Garmin International 2011-11-09T13:49:52Z 1320.73 2011-10-10T19:19:37Z 001 SX 1321 21-LUG-11 9:59:27 21-LUG-11 9:59:27 City (Small) SymbolAndName 705.97000000000003 2011-10-10T19:19:37Z 002 DX 706 Via Provinciale Per Laino Via Provinciale Per Laino City (Small) SymbolAndName 879.49000000000001 2011-10-10T19:19:37Z 003 SX sighignola 879 in salita 21-LUG-11 11:00:52 21-LUG-11 11:00:52 City (Small) SymbolAndName 901.11000000000001 2011-10-10T19:19:37Z 004 dritti a destra 901 in salita Via San Siro e Percorso Via San Siro e Percorso City (Small) SymbolAndName 922.98000000000002 2011-10-10T19:19:37Z 005 SX 923 Località Chempora e Via Piazzarera e Via Arcipret Località Chempora e Via Piazzarera e Via Arcipret City (Small) SymbolAndName 1307.99 2011-10-10T19:19:37Z Alpe di Colonno 1308 Strada e Percorso Strada e Percorso City (Small) SymbolAndName 225 2011-10-11T16:57:36Z Argegno 225 Argegno (210m) Argegno (210m) Flag, Green SymbolAndName 868.90999999999997 2011-10-10T19:19:37Z Belvedere 869 Bar Discoteca Moderno Bar Discoteca Moderno Scenic Area SymbolAndName 379.21484375 2011-10-11T17:01:58Z Bene Lario Bene Lario (377m) Bene Lario (377m) City (Small) SymbolAndName 389.94 2011-10-10T19:19:37Z Cardano 390 Via Italia e Strada e Percorso Via Italia e Strada e Percorso City (Small) SymbolAndName 387.05000000000001 2011-10-10T19:19:37Z Croce 387 Trattoria Della Pace Trattoria Della Pace City (Small) SymbolAndName 391.13999999999999 2011-10-10T19:19:37Z Folla mulino 391 Folla Folla City (Small) SymbolAndName 1489.9200000000001 2011-10-02T04:21:28Z Hochi 1487 Strada non asfaltata Strada non asfaltata City (Small) SymbolAndName 270.00999999999999 2011-10-10T19:19:37Z Lago Di Piano 270 Lago Di Piano Lago Di Piano Water Source SymbolAndName 674 2011-10-10T19:19:37Z Laino 674 Via Cesare Bonardi e Via San Rocco Via Cesare Bonardi e Via San Rocco City (Small) SymbolAndName 872.02999999999997 2011-10-10T19:19:37Z Lanzo intelvi 872 Sp13 e Via San Sebastiano Sp13 e Via San Sebastiano City (Small) SymbolAndName 208.72999999999999 2011-10-10T19:19:37Z Menaggio 209 21-LUG-11 16:01:17 21-LUG-11 16:01:17 City (Small) SymbolAndName 277.94 2011-10-10T19:19:37Z Osteno 278 Via Porlezza Via Porlezza City (Small) SymbolAndName 743.22000000000003 2011-10-10T19:19:37Z Peglio intelvi 743 21-LUG-11 10:40:41 21-LUG-11 10:40:41 City (Small) SymbolAndName 846.08000000000004 2011-10-10T19:19:37Z Pigra 846 Pigra Pigra City (Small) SymbolAndName 278.91000000000003 2011-10-10T19:19:37Z Porlezza 279 Via Osteno Via Osteno City (Small) SymbolAndName 716.05999999999995 2011-10-10T19:19:37Z Ramponio Verna 716 Ramponio Verna Ramponio Verna City (Small) SymbolAndName 624.01999999999998 2011-10-10T19:19:37Z S.Pancrazio 624 21-LUG-11 14:22:14 21-LUG-11 14:22:14 Church SymbolAndName 752.11000000000001 2011-10-10T19:19:37Z Scaria 752 Via Provinciale e Via Mulini Via Provinciale e Via Mulini City (Small) SymbolAndName 1299.0999999999999 2011-10-10T19:19:37Z Sighignola 1299 21-LUG-11 11:55:29 21-LUG-11 11:55:29 Scenic Area SymbolAndName 213.06 2011-10-10T19:19:37Z Tremezzo 213 Bazzoni Et Du Lac Bazzoni Et Du Lac City (Small) SymbolAndName 300.06 2011-10-10T19:19:37Z Villaggio fortificato 300 300 m altezza 300 m altezza Scenic Area SymbolAndName sighignola Yellow 202.49000000000001 2011-10-11T05:54:52Z 202.49000000000001 2011-10-11T05:55:06Z 202.49000000000001 2011-10-11T05:55:30Z 202.97999999999999 2011-10-11T05:56:29Z 202.97999999999999 2011-10-11T05:57:13Z 202.00999999999999 2011-10-11T05:57:32Z 202.49000000000001 2011-10-11T05:58:31Z 202.97999999999999 2011-10-11T05:58:35Z 202.49000000000001 2011-10-11T05:58:43Z 202.97999999999999 2011-10-11T05:58:53Z 202.97999999999999 2011-10-11T05:58:58Z 202.97999999999999 2011-10-11T05:59:12Z 203.46000000000001 2011-10-11T05:59:26Z 203.46000000000001 2011-10-11T05:59:29Z 202.00999999999999 2011-10-11T05:59:42Z 202.00999999999999 2011-10-11T05:59:56Z 202.97999999999999 2011-10-11T06:00:10Z 202.49000000000001 2011-10-11T06:00:17Z 202.97999999999999 2011-10-11T06:00:27Z 202.97999999999999 2011-10-11T06:00:38Z 202.97999999999999 2011-10-11T06:01:03Z 202.97999999999999 2011-10-11T06:01:20Z 203.46000000000001 2011-10-11T06:01:35Z 203.46000000000001 2011-10-11T06:01:59Z 203.94 2011-10-11T06:03:57Z 204.41999999999999 2011-10-11T06:04:27Z 204.41999999999999 2011-10-11T06:04:48Z 204.41999999999999 2011-10-11T06:05:11Z 204.41999999999999 2011-10-11T06:05:46Z 203.94 2011-10-11T06:06:30Z 203.94 2011-10-11T06:07:35Z 203.94 2011-10-11T06:08:02Z 203.46000000000001 2011-10-11T06:11:10Z 203.46000000000001 2011-10-11T06:12:15Z 203.94 2011-10-11T06:13:39Z 203.94 2011-10-11T06:13:44Z 203.46000000000001 2011-10-11T06:13:47Z 203.46000000000001 2011-10-11T06:13:55Z 203.46000000000001 2011-10-11T06:13:56Z 204.90000000000001 2011-10-11T06:14:09Z 205.86000000000001 2011-10-11T06:14:19Z 207.30000000000001 2011-10-11T06:14:33Z 207.30000000000001 2011-10-11T06:14:41Z 208.74000000000001 2011-10-11T06:14:47Z 208.74000000000001 2011-10-11T06:14:49Z 211.15000000000001 2011-10-11T06:15:06Z 210.66999999999999 2011-10-11T06:15:17Z 210.19 2011-10-11T06:15:22Z 209.69999999999999 2011-10-11T06:15:29Z 208.74000000000001 2011-10-11T06:15:35Z 208.74000000000001 2011-10-11T06:15:38Z 208.74000000000001 2011-10-11T06:15:41Z 207.78 2011-10-11T06:15:49Z 206.81999999999999 2011-10-11T06:15:57Z 207.30000000000001 2011-10-11T06:16:08Z 210.66999999999999 2011-10-11T06:16:23Z 212.11000000000001 2011-10-11T06:19:04Z 212.11000000000001 2011-10-11T06:19:47Z 211.63 2011-10-11T06:20:09Z 211.63 2011-10-11T06:21:45Z 211.63 2011-10-11T06:22:19Z 211.63 2011-10-11T06:23:31Z 211.63 2011-10-11T06:24:16Z 211.63 2011-10-11T06:24:40Z 211.63 2011-10-11T06:25:07Z 212.59 2011-10-11T06:27:06Z 214.99000000000001 2011-10-11T06:28:35Z 216.43000000000001 2011-10-11T06:30:54Z 219.31999999999999 2011-10-11T06:31:27Z 223.16 2011-10-11T06:31:32Z 226.05000000000001 2011-10-11T06:31:35Z 227.49000000000001 2011-10-11T06:31:36Z 229.41 2011-10-11T06:31:37Z 234.22 2011-10-11T06:31:40Z 238.53999999999999 2011-10-11T06:31:42Z 241.91 2011-10-11T06:31:44Z 247.68000000000001 2011-10-11T06:31:46Z 252 2011-10-11T06:31:48Z 255.37 2011-10-11T06:31:49Z 261.62 2011-10-11T06:31:51Z 266.42000000000002 2011-10-11T06:31:53Z 269.31 2011-10-11T06:31:54Z 273.14999999999998 2011-10-11T06:31:55Z 276.04000000000002 2011-10-11T06:31:56Z 281.31999999999999 2011-10-11T06:31:58Z 284.20999999999998 2011-10-11T06:31:59Z 287.56999999999999 2011-10-11T06:32:00Z 290.94 2011-10-11T06:32:01Z 295.74000000000001 2011-10-11T06:32:03Z 299.11000000000001 2011-10-11T06:32:04Z 302.47000000000003 2011-10-11T06:32:05Z 307.75999999999999 2011-10-11T06:32:07Z 311.12 2011-10-11T06:32:08Z 314.49000000000001 2011-10-11T06:32:09Z 317.85000000000002 2011-10-11T06:32:10Z 322.66000000000003 2011-10-11T06:32:12Z 326.5 2011-10-11T06:32:13Z 329.87 2011-10-11T06:32:14Z 334.68000000000001 2011-10-11T06:32:16Z 338.04000000000002 2011-10-11T06:32:17Z 341.88999999999999 2011-10-11T06:32:18Z 346.69 2011-10-11T06:32:20Z 350.06 2011-10-11T06:32:21Z 353.42000000000002 2011-10-11T06:32:22Z 356.79000000000002 2011-10-11T06:32:23Z 360.63 2011-10-11T06:32:24Z 365.44 2011-10-11T06:32:26Z 369.27999999999997 2011-10-11T06:32:27Z 372.64999999999998 2011-10-11T06:32:28Z 377.94 2011-10-11T06:32:30Z 381.30000000000001 2011-10-11T06:32:31Z 385.14999999999998 2011-10-11T06:32:32Z 388.99000000000001 2011-10-11T06:32:33Z 393.80000000000001 2011-10-11T06:32:35Z 397.63999999999999 2011-10-11T06:32:36Z 401.00999999999999 2011-10-11T06:32:37Z 406.76999999999998 2011-10-11T06:32:39Z 410.13999999999999 2011-10-11T06:32:40Z 413.98000000000002 2011-10-11T06:32:41Z 417.82999999999998 2011-10-11T06:32:42Z 423.12 2011-10-11T06:32:44Z 426.48000000000002 2011-10-11T06:32:45Z 430.32999999999998 2011-10-11T06:32:46Z 434.17000000000002 2011-10-11T06:32:47Z 439.45999999999998 2011-10-11T06:32:49Z 443.31 2011-10-11T06:32:50Z 448.58999999999997 2011-10-11T06:32:52Z 452.44 2011-10-11T06:32:53Z 455.80000000000001 2011-10-11T06:32:54Z 459.64999999999998 2011-10-11T06:32:55Z 463.49000000000001 2011-10-11T06:32:56Z 469.25999999999999 2011-10-11T06:32:58Z 472.63 2011-10-11T06:32:59Z 475.99000000000001 2011-10-11T06:33:00Z 480.31999999999999 2011-10-11T06:33:02Z 486.07999999999998 2011-10-11T06:33:04Z 490.41000000000003 2011-10-11T06:33:06Z 496.18000000000001 2011-10-11T06:33:08Z 501.94999999999999 2011-10-11T06:33:10Z 506.26999999999998 2011-10-11T06:33:12Z 512.03999999999996 2011-10-11T06:33:14Z 516.85000000000002 2011-10-11T06:33:16Z 522.61000000000001 2011-10-11T06:33:18Z 526.94000000000005 2011-10-11T06:33:20Z 530.29999999999995 2011-10-11T06:33:21Z 536.07000000000005 2011-10-11T06:33:23Z 538.96000000000004 2011-10-11T06:33:24Z 543.27999999999997 2011-10-11T06:33:26Z 546.64999999999998 2011-10-11T06:33:27Z 550.00999999999999 2011-10-11T06:33:28Z 554.34000000000003 2011-10-11T06:33:30Z 557.70000000000005 2011-10-11T06:33:31Z 560.59000000000003 2011-10-11T06:33:32Z 563.47000000000003 2011-10-11T06:33:33Z 568.27999999999997 2011-10-11T06:33:35Z 571.63999999999999 2011-10-11T06:33:36Z 574.52999999999997 2011-10-11T06:33:37Z 577.88999999999999 2011-10-11T06:33:38Z 582.70000000000005 2011-10-11T06:33:40Z 585.58000000000004 2011-10-11T06:33:41Z 588.95000000000005 2011-10-11T06:33:42Z 593.75 2011-10-11T06:33:44Z 596.63999999999999 2011-10-11T06:33:45Z 600 2011-10-11T06:33:46Z 603.36000000000001 2011-10-11T06:33:47Z 608.16999999999996 2011-10-11T06:33:49Z 611.53999999999996 2011-10-11T06:33:50Z 614.41999999999996 2011-10-11T06:33:51Z 619.71000000000004 2011-10-11T06:33:53Z 622.59000000000003 2011-10-11T06:33:54Z 626.44000000000005 2011-10-11T06:33:55Z 629.32000000000005 2011-10-11T06:33:56Z 634.13 2011-10-11T06:33:58Z 637.49000000000001 2011-10-11T06:33:59Z 640.86000000000001 2011-10-11T06:34:00Z 644.22000000000003 2011-10-11T06:34:01Z 649.02999999999997 2011-10-11T06:34:03Z 652.38999999999999 2011-10-11T06:34:04Z 656.24000000000001 2011-10-11T06:34:06Z 661.51999999999998 2011-10-11T06:34:08Z 666.80999999999995 2011-10-11T06:34:10Z 670.65999999999997 2011-10-11T06:34:12Z 675.94000000000005 2011-10-11T06:34:14Z 679.78999999999996 2011-10-11T06:34:16Z 685.55999999999995 2011-10-11T06:34:18Z 689.39999999999998 2011-10-11T06:34:20Z 694.69000000000005 2011-10-11T06:34:22Z 700.46000000000004 2011-10-11T06:34:24Z 704.77999999999997 2011-10-11T06:34:26Z 710.54999999999995 2011-10-11T06:34:28Z 714.39999999999998 2011-10-11T06:34:30Z 720.15999999999997 2011-10-11T06:34:32Z 724.49000000000001 2011-10-11T06:34:34Z 729.77999999999997 2011-10-11T06:34:36Z 736.02999999999997 2011-10-11T06:34:38Z 740.35000000000002 2011-10-11T06:34:40Z 745.63999999999999 2011-10-11T06:34:42Z 750.45000000000005 2011-10-11T06:34:44Z 756.21000000000004 2011-10-11T06:34:46Z 760.53999999999996 2011-10-11T06:34:48Z 766.78999999999996 2011-10-11T06:34:50Z 771.11000000000001 2011-10-11T06:34:52Z 774 2011-10-11T06:34:53Z 780.25 2011-10-11T06:34:55Z 783.13 2011-10-11T06:34:56Z 787.46000000000004 2011-10-11T06:34:58Z 790.82000000000005 2011-10-11T06:34:59Z 793.71000000000004 2011-10-11T06:35:00Z 797.07000000000005 2011-10-11T06:35:01Z 801.39999999999998 2011-10-11T06:35:03Z 804.75999999999999 2011-10-11T06:35:04Z 807.63999999999999 2011-10-11T06:35:05Z 811.97000000000003 2011-10-11T06:35:07Z 817.74000000000001 2011-10-11T06:35:09Z 822.05999999999995 2011-10-11T06:35:11Z 826.87 2011-10-11T06:35:13Z 829.75999999999999 2011-10-11T06:35:15Z 834.08000000000004 2011-10-11T06:35:17Z 836.96000000000004 2011-10-11T06:35:19Z 839.85000000000002 2011-10-11T06:35:22Z 842.25 2011-10-11T06:35:25Z 845.13999999999999 2011-10-11T06:35:30Z 848.5 2011-10-11T06:35:40Z 850.89999999999998 2011-10-11T06:37:48Z 851.38 2011-10-11T06:38:03Z 851.87 2011-10-11T06:38:20Z 851.87 2011-10-11T06:38:33Z 852.83000000000004 2011-10-11T06:39:35Z 853.78999999999996 2011-10-11T06:39:53Z 856.19000000000005 2011-10-11T06:40:10Z 858.59000000000003 2011-10-11T06:40:27Z 861 2011-10-11T06:40:41Z 861.48000000000002 2011-10-11T06:40:51Z 861.96000000000004 2011-10-11T06:40:56Z 862.91999999999996 2011-10-11T06:41:16Z 863.88 2011-10-11T06:41:33Z 865.79999999999995 2011-10-11T06:41:50Z 868.69000000000005 2011-10-11T06:42:10Z 872.04999999999995 2011-10-11T06:42:32Z 874.94000000000005 2011-10-11T06:42:52Z 874.94000000000005 2011-10-11T06:42:53Z 874.94000000000005 2011-10-11T06:43:03Z 873.98000000000002 2011-10-11T06:43:18Z 872.04999999999995 2011-10-11T06:43:34Z 872.04999999999995 2011-10-11T06:43:39Z 872.04999999999995 2011-10-11T06:43:40Z 872.04999999999995 2011-10-11T06:43:41Z 873.00999999999999 2011-10-11T06:43:48Z 873.5 2011-10-11T06:43:52Z 875.89999999999998 2011-10-11T06:44:11Z 877.82000000000005 2011-10-11T06:44:27Z 880.22000000000003 2011-10-11T06:44:48Z 880.22000000000003 2011-10-11T06:44:50Z 880.22000000000003 2011-10-11T06:44:51Z 880.71000000000004 2011-10-11T06:44:58Z 883.59000000000003 2011-10-11T06:45:21Z 886.47000000000003 2011-10-11T06:45:40Z 889.36000000000001 2011-10-11T06:46:05Z 891.75999999999999 2011-10-11T06:46:21Z 891.75999999999999 2011-10-11T06:46:22Z 892.24000000000001 2011-10-11T06:46:23Z 892.24000000000001 2011-10-11T06:46:24Z 892.24000000000001 2011-10-11T06:46:25Z 892.24000000000001 2011-10-11T06:46:26Z 892.24000000000001 2011-10-11T06:46:27Z 892.72000000000003 2011-10-11T06:46:33Z 894.63999999999999 2011-10-11T06:46:48Z 897.52999999999997 2011-10-11T06:47:06Z 899.92999999999995 2011-10-11T06:47:26Z 900.40999999999997 2011-10-11T06:47:27Z 900.40999999999997 2011-10-11T06:47:28Z 900.40999999999997 2011-10-11T06:47:29Z 900.88999999999999 2011-10-11T06:47:30Z 902.82000000000005 2011-10-11T06:47:46Z 905.22000000000003 2011-10-11T06:48:01Z 908.10000000000002 2011-10-11T06:48:22Z 908.58000000000004 2011-10-11T06:48:40Z 910.02999999999997 2011-10-11T06:48:59Z 910.99000000000001 2011-10-11T06:49:04Z 910.99000000000001 2011-10-11T06:49:06Z 914.35000000000002 2011-10-11T06:49:29Z 915.30999999999995 2011-10-11T06:49:39Z 918.67999999999995 2011-10-11T06:50:00Z 920.60000000000002 2011-10-11T06:50:15Z 923 2011-10-11T06:50:36Z 925.88999999999999 2011-10-11T06:50:57Z 927.80999999999995 2011-10-11T06:51:17Z 930.69000000000005 2011-10-11T06:51:37Z 933.10000000000002 2011-10-11T06:51:54Z 935.98000000000002 2011-10-11T06:52:14Z 937.89999999999998 2011-10-11T06:52:29Z 940.78999999999996 2011-10-11T06:52:51Z 942.23000000000002 2011-10-11T06:53:02Z 945.11000000000001 2011-10-11T06:53:20Z 948 2011-10-11T06:53:43Z 949.44000000000005 2011-10-11T06:53:56Z 951.36000000000001 2011-10-11T06:54:13Z 953.27999999999997 2011-10-11T06:54:25Z 956.16999999999996 2011-10-11T06:54:46Z 956.16999999999996 2011-10-11T06:54:47Z 957.13 2011-10-11T06:54:53Z 959.04999999999995 2011-10-11T06:55:09Z 960.49000000000001 2011-10-11T06:55:17Z 960.49000000000001 2011-10-11T06:55:18Z 961.46000000000004 2011-10-11T06:55:23Z 961.46000000000004 2011-10-11T06:55:24Z 963.38 2011-10-11T06:55:39Z 965.77999999999997 2011-10-11T06:55:56Z 967.70000000000005 2011-10-11T06:56:12Z 967.70000000000005 2011-10-11T06:56:13Z 968.66999999999996 2011-10-11T06:56:17Z 969.63 2011-10-11T06:56:25Z 969.63 2011-10-11T06:56:26Z 970.11000000000001 2011-10-11T06:56:28Z 971.07000000000005 2011-10-11T06:56:41Z 971.07000000000005 2011-10-11T06:56:42Z 971.54999999999995 2011-10-11T06:56:44Z 971.54999999999995 2011-10-11T06:56:45Z 973.95000000000005 2011-10-11T06:57:04Z 974.42999999999995 2011-10-11T06:57:05Z 974.90999999999997 2011-10-11T06:57:10Z 975.38999999999999 2011-10-11T06:57:12Z 975.38999999999999 2011-10-11T06:57:13Z 975.38999999999999 2011-10-11T06:57:14Z 975.38999999999999 2011-10-11T06:57:15Z 975.88 2011-10-11T06:57:20Z 975.88 2011-10-11T06:57:21Z 976.36000000000001 2011-10-11T06:57:22Z 976.36000000000001 2011-10-11T06:57:23Z 976.36000000000001 2011-10-11T06:57:24Z 976.84000000000003 2011-10-11T06:57:27Z 976.84000000000003 2011-10-11T06:57:28Z 977.79999999999995 2011-10-11T06:57:34Z 977.79999999999995 2011-10-11T06:57:35Z 978.27999999999997 2011-10-11T06:57:36Z 978.75999999999999 2011-10-11T06:57:40Z 978.75999999999999 2011-10-11T06:57:43Z 978.75999999999999 2011-10-11T06:57:44Z 978.75999999999999 2011-10-11T06:57:45Z 981.15999999999997 2011-10-11T06:58:03Z 981.15999999999997 2011-10-11T06:58:04Z 981.15999999999997 2011-10-11T06:58:05Z 981.15999999999997 2011-10-11T06:58:06Z 981.63999999999999 2011-10-11T06:58:07Z 981.63999999999999 2011-10-11T06:58:08Z 981.63999999999999 2011-10-11T06:58:09Z 982.12 2011-10-11T06:58:10Z 982.12 2011-10-11T06:58:12Z 982.60000000000002 2011-10-11T06:58:14Z 983.57000000000005 2011-10-11T06:58:16Z 984.04999999999995 2011-10-11T06:58:18Z 984.04999999999995 2011-10-11T06:58:20Z 984.52999999999997 2011-10-11T06:58:21Z 985.97000000000003 2011-10-11T06:58:31Z 986.45000000000005 2011-10-11T06:58:37Z 986.92999999999995 2011-10-11T06:58:41Z 988.37 2011-10-11T06:58:53Z 989.33000000000004 2011-10-11T06:58:57Z 989.80999999999995 2011-10-11T06:59:03Z 990.29999999999995 2011-10-11T06:59:07Z 991.25999999999999 2011-10-11T06:59:21Z 992.22000000000003 2011-10-11T06:59:29Z 994.13999999999999 2011-10-11T06:59:43Z 995.58000000000004 2011-10-11T06:59:54Z 997.50999999999999 2011-10-11T07:00:10Z 998.95000000000005 2011-10-11T07:00:25Z 1000.39 2011-10-11T07:00:39Z 1002.3099999999999 2011-10-11T07:00:56Z 1004.72 2011-10-11T07:01:11Z 1006.16 2011-10-11T07:01:27Z 1006.64 2011-10-11T07:01:37Z 1007.12 2011-10-11T07:01:42Z 1008.08 2011-10-11T07:01:54Z 1010 2011-10-11T07:02:11Z 1011.4400000000001 2011-10-11T07:02:23Z 1012.41 2011-10-11T07:02:32Z 1013.85 2011-10-11T07:02:46Z 1014.33 2011-10-11T07:02:54Z 1016.25 2011-10-11T07:03:10Z 1016.73 2011-10-11T07:03:18Z 1017.21 2011-10-11T07:03:23Z 1017.6900000000001 2011-10-11T07:03:28Z 1018.65 2011-10-11T07:03:32Z 1020.58 2011-10-11T07:03:44Z 1021.0599999999999 2011-10-11T07:03:48Z 1021.54 2011-10-11T07:03:54Z 1022.02 2011-10-11T07:03:56Z 1022.5 2011-10-11T07:04:04Z 1022.98 2011-10-11T07:04:07Z 1024.9000000000001 2011-10-11T07:04:23Z 1026.3399999999999 2011-10-11T07:04:36Z 1026.3399999999999 2011-10-11T07:04:39Z 1026.8299999999999 2011-10-11T07:04:43Z 1027.3099999999999 2011-10-11T07:04:45Z 1028.75 2011-10-11T07:04:59Z 1031.6300000000001 2011-10-11T07:05:19Z 1032.1099999999999 2011-10-11T07:05:23Z 1034.52 2011-10-11T07:05:46Z 1035 2011-10-11T07:05:49Z 1035 2011-10-11T07:05:51Z 1035.48 2011-10-11T07:05:56Z 1036.4400000000001 2011-10-11T07:06:03Z 1036.9200000000001 2011-10-11T07:06:11Z 1037.8800000000001 2011-10-11T07:06:19Z 1040.28 2011-10-11T07:06:34Z 1040.28 2011-10-11T07:06:35Z 1042.6900000000001 2011-10-11T07:06:48Z 1043.1700000000001 2011-10-11T07:06:51Z 1043.6500000000001 2011-10-11T07:06:54Z 1045.0899999999999 2011-10-11T07:07:02Z 1047.01 2011-10-11T07:07:16Z 1047.01 2011-10-11T07:07:18Z 1047.49 2011-10-11T07:07:20Z 1048.9400000000001 2011-10-11T07:07:32Z 1049.9000000000001 2011-10-11T07:07:44Z 1051.3399999999999 2011-10-11T07:07:56Z 1053.26 2011-10-11T07:08:10Z 1054.7 2011-10-11T07:08:18Z 1055.6700000000001 2011-10-11T07:08:23Z 1057.1099999999999 2011-10-11T07:08:33Z 1059.99 2011-10-11T07:08:50Z 1059.99 2011-10-11T07:08:52Z 1061.9100000000001 2011-10-11T07:09:07Z 1063.3599999999999 2011-10-11T07:09:19Z 1065.28 2011-10-11T07:09:31Z 1067.6800000000001 2011-10-11T07:09:50Z 1070.5699999999999 2011-10-11T07:10:09Z 1072.97 2011-10-11T07:10:29Z 1074.8900000000001 2011-10-11T07:10:39Z 1074.8900000000001 2011-10-11T07:10:43Z 1075.3699999999999 2011-10-11T07:10:46Z 1076.8099999999999 2011-10-11T07:11:00Z 1079.7 2011-10-11T07:11:19Z 1082.0999999999999 2011-10-11T07:11:34Z 1083.0599999999999 2011-10-11T07:11:42Z 1085.47 2011-10-11T07:11:55Z 1085.47 2011-10-11T07:11:58Z 1087.3900000000001 2011-10-11T07:12:13Z 1087.8699999999999 2011-10-11T07:12:17Z 1087.8699999999999 2011-10-11T07:12:23Z 1089.3099999999999 2011-10-11T07:12:35Z 1091.71 2011-10-11T07:12:53Z 1093.1600000000001 2011-10-11T07:13:03Z 1094.5999999999999 2011-10-11T07:13:12Z 1096.04 2011-10-11T07:13:18Z 1096.52 2011-10-11T07:13:22Z 1097.96 2011-10-11T07:13:38Z 1099.4000000000001 2011-10-11T07:13:52Z 1101.8099999999999 2011-10-11T07:14:08Z 1102.77 2011-10-11T07:14:14Z 1105.6500000000001 2011-10-11T07:14:32Z 1107.5799999999999 2011-10-11T07:14:45Z 1109.5 2011-10-11T07:14:58Z 1109.98 2011-10-11T07:15:00Z 1110.46 2011-10-11T07:15:04Z 1112.3800000000001 2011-10-11T07:15:19Z 1114.3099999999999 2011-10-11T07:15:31Z 1115.27 2011-10-11T07:15:38Z 1115.75 2011-10-11T07:15:43Z 1116.71 2011-10-11T07:15:53Z 1117.1900000000001 2011-10-11T07:16:09Z 1119.5899999999999 2011-10-11T07:16:18Z 1122.48 2011-10-11T07:16:32Z 1122.96 2011-10-11T07:16:34Z 1124.8800000000001 2011-10-11T07:16:47Z 1127.76 2011-10-11T07:17:05Z 1129.21 2011-10-11T07:17:17Z 1131.1300000000001 2011-10-11T07:17:32Z 1131.6099999999999 2011-10-11T07:17:38Z 1131.6099999999999 2011-10-11T07:17:40Z 1134.97 2011-10-11T07:17:58Z 1134.97 2011-10-11T07:17:59Z 1137.3800000000001 2011-10-11T07:18:12Z 1138.3399999999999 2011-10-11T07:18:18Z 1139.78 2011-10-11T07:18:31Z 1139.78 2011-10-11T07:18:32Z 1142.1800000000001 2011-10-11T07:18:45Z 1144.5899999999999 2011-10-11T07:19:04Z 1146.51 2011-10-11T07:19:18Z 1147.95 2011-10-11T07:19:32Z 1149.8699999999999 2011-10-11T07:19:45Z 1151.8 2011-10-11T07:19:59Z 1153.24 2011-10-11T07:20:10Z 1155.6400000000001 2011-10-11T07:20:26Z 1157.5599999999999 2011-10-11T07:20:40Z 1158.05 2011-10-11T07:20:43Z 1158.05 2011-10-11T07:20:45Z 1159.97 2011-10-11T07:20:59Z 1161.4100000000001 2011-10-11T07:21:12Z 1162.8499999999999 2011-10-11T07:21:23Z 1164.77 2011-10-11T07:21:39Z 1165.74 2011-10-11T07:21:46Z 1167.1800000000001 2011-10-11T07:21:58Z 1168.1400000000001 2011-10-11T07:22:07Z 1171.5 2011-10-11T07:22:34Z 1172.95 2011-10-11T07:22:44Z 1173.9100000000001 2011-10-11T07:22:52Z 1177.27 2011-10-11T07:23:15Z 1178.71 2011-10-11T07:23:24Z 1178.71 2011-10-11T07:23:25Z 1181.1199999999999 2011-10-11T07:23:41Z 1181.5999999999999 2011-10-11T07:23:56Z 1182.0799999999999 2011-10-11T07:24:21Z 1182.5599999999999 2011-10-11T07:24:33Z 1184 2011-10-11T07:24:43Z 1184.48 2011-10-11T07:24:48Z 1186.8800000000001 2011-10-11T07:25:07Z 1187.8499999999999 2011-10-11T07:25:14Z 1190.25 2011-10-11T07:25:28Z 1191.21 2011-10-11T07:25:37Z 1194.0899999999999 2011-10-11T07:25:54Z 1194.5799999999999 2011-10-11T07:25:56Z 1196.5 2011-10-11T07:26:11Z 1196.5 2011-10-11T07:26:12Z 1196.98 2011-10-11T07:26:14Z 1197.9400000000001 2011-10-11T07:26:21Z 1198.9000000000001 2011-10-11T07:26:26Z 1199.3800000000001 2011-10-11T07:26:33Z 1202.27 2011-10-11T07:26:50Z 1203.71 2011-10-11T07:26:58Z 1203.71 2011-10-11T07:27:01Z 1205.6300000000001 2011-10-11T07:27:14Z 1208.51 2011-10-11T07:27:35Z 1210.9200000000001 2011-10-11T07:27:51Z 1214.28 2011-10-11T07:28:11Z 1215.72 2011-10-11T07:28:22Z 1216.6900000000001 2011-10-11T07:28:26Z 1219.0899999999999 2011-10-11T07:28:40Z 1221.01 2011-10-11T07:28:54Z 1221.49 2011-10-11T07:28:57Z 1222.9300000000001 2011-10-11T07:29:08Z 1225.3399999999999 2011-10-11T07:29:28Z 1227.74 2011-10-11T07:29:42Z 1227.74 2011-10-11T07:29:45Z 1229.6600000000001 2011-10-11T07:29:53Z 1230.6199999999999 2011-10-11T07:30:01Z 1231.1099999999999 2011-10-11T07:30:05Z 1231.5899999999999 2011-10-11T07:30:07Z 1233.03 2011-10-11T07:30:19Z 1234.95 2011-10-11T07:30:34Z 1235.4300000000001 2011-10-11T07:30:37Z 1237.8299999999999 2011-10-11T07:30:57Z 1239.76 2011-10-11T07:31:13Z 1240.24 2011-10-11T07:31:16Z 1243.5999999999999 2011-10-11T07:31:39Z 1243.5999999999999 2011-10-11T07:31:42Z 1245.04 2011-10-11T07:31:52Z 1246.97 2011-10-11T07:32:07Z 1249.3699999999999 2011-10-11T07:32:26Z 1251.77 2011-10-11T07:32:41Z 1251.77 2011-10-11T07:32:45Z 1253.7 2011-10-11T07:32:57Z 1256.5799999999999 2011-10-11T07:33:18Z 1258.02 2011-10-11T07:33:30Z 1259.9400000000001 2011-10-11T07:33:45Z 1261.8699999999999 2011-10-11T07:33:56Z 1262.3499999999999 2011-10-11T07:34:04Z 1263.79 2011-10-11T07:34:15Z 1264.27 2011-10-11T07:34:18Z 1264.75 2011-10-11T07:34:23Z 1266.6700000000001 2011-10-11T07:34:39Z 1268.1199999999999 2011-10-11T07:34:48Z 1269.5599999999999 2011-10-11T07:34:56Z 1269.5599999999999 2011-10-11T07:34:59Z 1270.04 2011-10-11T07:35:03Z 1271.48 2011-10-11T07:35:11Z 1272.9200000000001 2011-10-11T07:35:22Z 1273.4000000000001 2011-10-11T07:35:28Z 1274.3599999999999 2011-10-11T07:35:32Z 1275.8099999999999 2011-10-11T07:35:42Z 1276.29 2011-10-11T07:35:45Z 1278.21 2011-10-11T07:35:58Z 1278.6900000000001 2011-10-11T07:36:00Z 1280.1300000000001 2011-10-11T07:36:12Z 1281.0899999999999 2011-10-11T07:36:19Z 1281.0899999999999 2011-10-11T07:36:21Z 1282.0599999999999 2011-10-11T07:36:26Z 1283.02 2011-10-11T07:36:31Z 1284.46 2011-10-11T07:36:43Z 1285.9000000000001 2011-10-11T07:36:55Z 1286.3800000000001 2011-10-11T07:36:56Z 1286.3800000000001 2011-10-11T07:36:59Z 1288.3 2011-10-11T07:37:14Z 1291.6700000000001 2011-10-11T07:37:34Z 1294.55 2011-10-11T07:37:54Z 1296.96 2011-10-11T07:38:10Z 1299.8399999999999 2011-10-11T07:38:31Z 1302.72 2011-10-11T07:38:52Z 1306.0899999999999 2011-10-11T07:39:15Z 1307.53 2011-10-11T07:39:30Z 1308.49 2011-10-11T07:39:36Z 1309.9300000000001 2011-10-11T07:39:53Z 1311.8599999999999 2011-10-11T07:40:13Z 1314.26 2011-10-11T07:40:38Z 1316.1800000000001 2011-10-11T07:41:03Z 1316.1800000000001 2011-10-11T07:41:20Z 1316.6600000000001 2011-10-11T07:41:36Z 1316.6600000000001 2011-10-11T07:41:50Z 1317.6199999999999 2011-10-11T07:42:05Z 1318.5899999999999 2011-10-11T07:42:20Z 1320.51 2011-10-11T07:42:33Z 1321.47 2011-10-11T07:42:50Z 1321.47 2011-10-11T07:43:07Z 1320.99 2011-10-11T07:43:22Z 1321.47 2011-10-11T07:45:41Z 1320.99 2011-10-11T07:46:40Z 1318.0999999999999 2011-10-11T07:46:48Z 1317.6199999999999 2011-10-11T07:46:49Z 1317.6199999999999 2011-10-11T07:47:35Z 1313.78 2011-10-11T07:47:47Z 1313.3 2011-10-11T07:48:04Z 1313.3 2011-10-11T07:48:05Z 1313.3 2011-10-11T07:48:09Z 1312.8199999999999 2011-10-11T07:48:12Z 1309.45 2011-10-11T07:48:21Z 1306.0899999999999 2011-10-11T07:48:25Z 1304.6500000000001 2011-10-11T07:48:28Z 1302.24 2011-10-11T07:48:32Z 1300.8 2011-10-11T07:48:35Z 1299.3599999999999 2011-10-11T07:48:38Z 1295.99 2011-10-11T07:48:47Z 1295.03 2011-10-11T07:48:49Z 1293.1099999999999 2011-10-11T07:48:57Z 1290.71 2011-10-11T07:49:00Z 1287.3399999999999 2011-10-11T07:49:04Z 1284.9400000000001 2011-10-11T07:49:08Z 1283.98 2011-10-11T07:49:09Z 1282.0599999999999 2011-10-11T07:49:13Z 1279.6500000000001 2011-10-11T07:49:17Z 1277.73 2011-10-11T07:49:23Z 1277.25 2011-10-11T07:49:24Z 1274.3599999999999 2011-10-11T07:49:29Z 1273.4000000000001 2011-10-11T07:49:31Z 1272.9200000000001 2011-10-11T07:49:33Z 1270.52 2011-10-11T07:49:37Z 1268.5999999999999 2011-10-11T07:49:41Z 1265.71 2011-10-11T07:49:48Z 1264.27 2011-10-11T07:49:53Z 1261.3900000000001 2011-10-11T07:49:57Z 1257.54 2011-10-11T07:50:02Z 1253.7 2011-10-11T07:50:06Z 1252.74 2011-10-11T07:50:07Z 1247.9300000000001 2011-10-11T07:50:12Z 1247.9300000000001 2011-10-11T07:50:13Z 1244.0799999999999 2011-10-11T07:50:21Z 1242.6400000000001 2011-10-11T07:50:23Z 1240.24 2011-10-11T07:50:27Z 1237.3499999999999 2011-10-11T07:50:32Z 1235.4300000000001 2011-10-11T07:50:36Z 1234.47 2011-10-11T07:50:44Z 1234.47 2011-10-11T07:50:54Z 1234.47 2011-10-11T07:51:08Z 1236.8699999999999 2011-10-11T07:51:21Z 1237.8299999999999 2011-10-11T07:51:30Z 1238.3199999999999 2011-10-11T07:51:32Z 1240.24 2011-10-11T07:51:45Z 1239.76 2011-10-11T07:54:34Z 1238.3199999999999 2011-10-11T07:54:40Z 1237.8299999999999 2011-10-11T07:54:42Z 1235.9100000000001 2011-10-11T07:54:45Z 1234.47 2011-10-11T07:54:53Z 1234.47 2011-10-11T07:55:05Z 1231.1099999999999 2011-10-11T07:55:14Z 1227.74 2011-10-11T07:55:19Z 1223.4200000000001 2011-10-11T07:55:25Z 1220.53 2011-10-11T07:55:30Z 1219.5699999999999 2011-10-11T07:55:32Z 1218.6099999999999 2011-10-11T07:55:34Z 1214.28 2011-10-11T07:55:40Z 1210.9200000000001 2011-10-11T07:55:43Z 1208.51 2011-10-11T07:55:46Z 1208.03 2011-10-11T07:55:47Z 1203.71 2011-10-11T07:55:53Z 1199.8599999999999 2011-10-11T07:55:58Z 1197.46 2011-10-11T07:56:06Z 1194.5799999999999 2011-10-11T07:56:16Z 1190.73 2011-10-11T07:56:22Z 1190.73 2011-10-11T07:56:23Z 1190.25 2011-10-11T07:56:31Z 1190.25 2011-10-11T07:56:36Z 1189.77 2011-10-11T07:56:39Z 1188.8099999999999 2011-10-11T07:56:42Z 1187.3699999999999 2011-10-11T07:56:45Z 1186.8800000000001 2011-10-11T07:56:51Z 1184.96 2011-10-11T07:56:55Z 1181.5999999999999 2011-10-11T07:57:02Z 1181.5999999999999 2011-10-11T07:57:04Z 1177.75 2011-10-11T07:57:10Z 1176.79 2011-10-11T07:57:11Z 1174.8699999999999 2011-10-11T07:57:14Z 1172.95 2011-10-11T07:57:18Z 1170.0599999999999 2011-10-11T07:57:24Z 1169.0999999999999 2011-10-11T07:57:27Z 1168.6199999999999 2011-10-11T07:57:36Z 1165.74 2011-10-11T07:57:40Z 1163.8099999999999 2011-10-11T07:57:47Z 1163.8099999999999 2011-10-11T07:57:50Z 1160.9300000000001 2011-10-11T07:57:53Z 1159.97 2011-10-11T07:57:55Z 1159.01 2011-10-11T07:57:59Z 1159.97 2011-10-11T07:58:07Z 1158.05 2011-10-11T07:58:16Z 1159.49 2011-10-11T07:58:21Z 1160.45 2011-10-11T07:58:23Z 1160.45 2011-10-11T07:58:27Z 1159.49 2011-10-11T07:58:33Z 1158.05 2011-10-11T07:58:36Z 1155.6400000000001 2011-10-11T07:58:40Z 1151.8 2011-10-11T07:58:44Z 1151.8 2011-10-11T07:58:54Z 1152.28 2011-10-11T07:59:06Z 1153.24 2011-10-11T07:59:19Z 1152.28 2011-10-11T07:59:35Z 1150.8399999999999 2011-10-11T07:59:40Z 1147.47 2011-10-11T07:59:47Z 1145.0699999999999 2011-10-11T07:59:51Z 1141.22 2011-10-11T07:59:57Z 1139.78 2011-10-11T08:00:00Z 1137.8599999999999 2011-10-11T08:00:04Z 1134.01 2011-10-11T08:00:09Z 1133.05 2011-10-11T08:00:11Z 1131.6099999999999 2011-10-11T08:00:14Z 1129.21 2011-10-11T08:00:18Z 1127.76 2011-10-11T08:00:21Z 1122.48 2011-10-11T08:00:27Z 1119.1099999999999 2011-10-11T08:00:33Z 1118.6300000000001 2011-10-11T08:00:34Z 1115.75 2011-10-11T08:00:44Z 1113.3399999999999 2011-10-11T08:00:48Z 1109.02 2011-10-11T08:00:55Z 1106.1300000000001 2011-10-11T08:00:59Z 1102.29 2011-10-11T08:01:04Z 1098.4400000000001 2011-10-11T08:01:08Z 1096.04 2011-10-11T08:01:11Z 1091.71 2011-10-11T08:01:16Z 1090.27 2011-10-11T08:01:19Z 1088.3499999999999 2011-10-11T08:01:23Z 1086.4300000000001 2011-10-11T08:01:26Z 1085.95 2011-10-11T08:01:28Z 1084.5 2011-10-11T08:01:31Z 1080.6600000000001 2011-10-11T08:01:38Z 1079.22 2011-10-11T08:01:42Z 1075.8499999999999 2011-10-11T08:01:52Z 1074.4100000000001 2011-10-11T08:02:05Z 1073.9300000000001 2011-10-11T08:02:44Z 1072.97 2011-10-11T08:02:46Z 1071.53 2011-10-11T08:02:50Z 1071.05 2011-10-11T08:02:52Z 1069.5999999999999 2011-10-11T08:02:55Z 1065.28 2011-10-11T08:03:00Z 1060.95 2011-10-11T08:03:04Z 1057.5899999999999 2011-10-11T08:03:09Z 1057.1099999999999 2011-10-11T08:03:10Z 1053.74 2011-10-11T08:03:15Z 1052.78 2011-10-11T08:03:16Z 1048.9400000000001 2011-10-11T08:03:21Z 1047.97 2011-10-11T08:03:23Z 1047.01 2011-10-11T08:03:26Z 1046.05 2011-10-11T08:03:36Z 1043.1700000000001 2011-10-11T08:03:46Z 1042.21 2011-10-11T08:03:48Z 1041.25 2011-10-11T08:03:51Z 1037.8800000000001 2011-10-11T08:03:59Z 1035 2011-10-11T08:04:03Z 1033.55 2011-10-11T08:04:06Z 1031.6300000000001 2011-10-11T08:04:09Z 1027.3099999999999 2011-10-11T08:04:15Z 1023.9400000000001 2011-10-11T08:04:19Z 1019.62 2011-10-11T08:04:23Z 1016.73 2011-10-11T08:04:25Z 1012.89 2011-10-11T08:04:28Z 1010 2011-10-11T08:04:30Z 1005.6799999999999 2011-10-11T08:04:34Z 1004.23 2011-10-11T08:04:35Z 999.90999999999997 2011-10-11T08:04:39Z 997.50999999999999 2011-10-11T08:04:42Z 994.62 2011-10-11T08:04:45Z 990.29999999999995 2011-10-11T08:04:49Z 987.40999999999997 2011-10-11T08:04:52Z 982.60000000000002 2011-10-11T08:04:56Z 977.32000000000005 2011-10-11T08:05:01Z 974.90999999999997 2011-10-11T08:05:03Z 971.54999999999995 2011-10-11T08:05:06Z 968.66999999999996 2011-10-11T08:05:10Z 964.34000000000003 2011-10-11T08:05:15Z 962.41999999999996 2011-10-11T08:05:19Z 960.00999999999999 2011-10-11T08:05:29Z 956.16999999999996 2011-10-11T08:05:41Z 955.69000000000005 2011-10-11T08:05:42Z 951.84000000000003 2011-10-11T08:05:46Z 948 2011-10-11T08:05:53Z 945.59000000000003 2011-10-11T08:05:56Z 941.75 2011-10-11T08:06:01Z 938.38 2011-10-11T08:06:05Z 935.5 2011-10-11T08:06:11Z 933.58000000000004 2011-10-11T08:06:15Z 933.58000000000004 2011-10-11T08:06:16Z 932.62 2011-10-11T08:06:20Z 929.73000000000002 2011-10-11T08:06:31Z 929.25 2011-10-11T08:06:34Z 929.25 2011-10-11T08:06:38Z 929.73000000000002 2011-10-11T08:06:43Z 931.64999999999998 2011-10-11T08:06:57Z 931.16999999999996 2011-10-11T08:07:03Z 931.16999999999996 2011-10-11T08:07:13Z 931.16999999999996 2011-10-11T08:07:15Z 931.16999999999996 2011-10-11T08:07:31Z 931.64999999999998 2011-10-11T08:07:48Z 932.13999999999999 2011-10-11T08:07:53Z 933.10000000000002 2011-10-11T08:08:07Z 935.01999999999998 2011-10-11T08:08:23Z 935.5 2011-10-11T08:08:37Z 935.01999999999998 2011-10-11T08:08:45Z 933.58000000000004 2011-10-11T08:08:58Z 931.64999999999998 2011-10-11T08:09:07Z 929.25 2011-10-11T08:09:17Z 927.33000000000004 2011-10-11T08:09:25Z 923.48000000000002 2011-10-11T08:09:31Z 923.48000000000002 2011-10-11T08:09:32Z 923 2011-10-11T08:09:33Z 921.55999999999995 2011-10-11T08:09:45Z 921.08000000000004 2011-10-11T08:09:53Z 920.60000000000002 2011-10-11T08:09:57Z 919.63999999999999 2011-10-11T08:10:04Z 919.15999999999997 2011-10-11T08:10:17Z 919.15999999999997 2011-10-11T08:10:29Z 918.20000000000005 2011-10-11T08:10:32Z 915.78999999999996 2011-10-11T08:10:37Z 913.38999999999999 2011-10-11T08:10:41Z 913.38999999999999 2011-10-11T08:10:42Z 909.53999999999996 2011-10-11T08:10:49Z 908.10000000000002 2011-10-11T08:10:52Z 905.70000000000005 2011-10-11T08:10:57Z 903.29999999999995 2011-10-11T08:11:06Z 901.37 2011-10-11T08:11:20Z 898.00999999999999 2011-10-11T08:11:27Z 896.09000000000003 2011-10-11T08:11:36Z 896.09000000000003 2011-10-11T08:11:38Z 893.67999999999995 2011-10-11T08:11:43Z 891.27999999999997 2011-10-11T08:11:49Z 886.95000000000005 2011-10-11T08:11:53Z 884.07000000000005 2011-10-11T08:11:56Z 879.25999999999999 2011-10-11T08:12:01Z 876.86000000000001 2011-10-11T08:12:03Z 872.04999999999995 2011-10-11T08:12:09Z 868.69000000000005 2011-10-11T08:12:14Z 868.21000000000004 2011-10-11T08:12:15Z 866.76999999999998 2011-10-11T08:12:19Z 866.28999999999996 2011-10-11T08:12:24Z 865.79999999999995 2011-10-11T08:12:33Z 862.44000000000005 2011-10-11T08:12:40Z 860.03999999999996 2011-10-11T08:12:47Z 858.59000000000003 2011-10-11T08:12:53Z 856.19000000000005 2011-10-11T08:13:00Z 853.78999999999996 2011-10-11T08:13:05Z 852.35000000000002 2011-10-11T08:13:12Z 851.87 2011-10-11T08:13:18Z 848.01999999999998 2011-10-11T08:13:23Z 844.65999999999997 2011-10-11T08:13:27Z 839.37 2011-10-11T08:13:32Z 836.96000000000004 2011-10-11T08:13:35Z 834.08000000000004 2011-10-11T08:13:38Z 829.26999999999998 2011-10-11T08:13:42Z 825.42999999999995 2011-10-11T08:13:45Z 823.99000000000001 2011-10-11T08:13:47Z 819.65999999999997 2011-10-11T08:13:50Z 818.70000000000005 2011-10-11T08:13:51Z 814.37 2011-10-11T08:13:55Z 809.57000000000005 2011-10-11T08:14:00Z 806.20000000000005 2011-10-11T08:14:04Z 802.84000000000003 2011-10-11T08:14:08Z 801.88 2011-10-11T08:14:10Z 798.50999999999999 2011-10-11T08:14:14Z 797.54999999999995 2011-10-11T08:14:17Z 793.71000000000004 2011-10-11T08:14:22Z 789.86000000000001 2011-10-11T08:14:26Z 788.41999999999996 2011-10-11T08:14:29Z 785.04999999999995 2011-10-11T08:14:37Z 783.61000000000001 2011-10-11T08:14:40Z 780.73000000000002 2011-10-11T08:14:44Z 777.36000000000001 2011-10-11T08:14:48Z 775.91999999999996 2011-10-11T08:14:49Z 774.48000000000002 2011-10-11T08:14:50Z 770.14999999999998 2011-10-11T08:14:54Z 767.26999999999998 2011-10-11T08:14:57Z 764.87 2011-10-11T08:14:59Z 761.5 2011-10-11T08:15:02Z 760.05999999999995 2011-10-11T08:15:03Z 757.17999999999995 2011-10-11T08:15:07Z 756.21000000000004 2011-10-11T08:15:08Z 755.73000000000002 2011-10-11T08:15:09Z 752.37 2011-10-11T08:15:13Z 751.40999999999997 2011-10-11T08:15:14Z 750.92999999999995 2011-10-11T08:15:15Z 748.51999999999998 2011-10-11T08:15:17Z 747.55999999999995 2011-10-11T08:15:18Z 746.60000000000002 2011-10-11T08:15:19Z 742.75999999999999 2011-10-11T08:15:23Z 741.78999999999996 2011-10-11T08:15:24Z 741.30999999999995 2011-10-11T08:15:25Z 740.35000000000002 2011-10-11T08:15:26Z 737.47000000000003 2011-10-11T08:15:29Z 733.13999999999999 2011-10-11T08:15:32Z 731.22000000000003 2011-10-11T08:15:34Z 730.25999999999999 2011-10-11T08:15:35Z 728.82000000000005 2011-10-11T08:15:36Z 727.37 2011-10-11T08:15:37Z 726.88999999999999 2011-10-11T08:15:38Z 725.92999999999995 2011-10-11T08:15:39Z 725.45000000000005 2011-10-11T08:15:40Z 724.97000000000003 2011-10-11T08:15:41Z 723.52999999999997 2011-10-11T08:15:42Z 722.57000000000005 2011-10-11T08:15:43Z 720.15999999999997 2011-10-11T08:15:45Z 718.72000000000003 2011-10-11T08:15:46Z 717.75999999999999 2011-10-11T08:15:47Z 714.88 2011-10-11T08:15:49Z 711.50999999999999 2011-10-11T08:15:52Z 709.59000000000003 2011-10-11T08:15:54Z 708.63 2011-10-11T08:15:55Z 708.14999999999998 2011-10-11T08:15:56Z 707.66999999999996 2011-10-11T08:15:57Z 707.19000000000005 2011-10-11T08:15:58Z 706.23000000000002 2011-10-11T08:15:59Z 706.23000000000002 2011-10-11T08:16:00Z 705.75 2011-10-11T08:16:01Z 705.75 2011-10-11T08:16:02Z 705.25999999999999 2011-10-11T08:16:03Z 705.75 2011-10-11T08:16:04Z 705.25999999999999 2011-10-11T08:16:06Z 705.25999999999999 2011-10-11T08:16:07Z 704.77999999999997 2011-10-11T08:16:08Z 702.86000000000001 2011-10-11T08:16:17Z 702.86000000000001 2011-10-11T08:16:18Z 702.38 2011-10-11T08:16:19Z 702.38 2011-10-11T08:16:20Z 701.89999999999998 2011-10-11T08:16:21Z 701.89999999999998 2011-10-11T08:16:22Z 698.04999999999995 2011-10-11T08:16:28Z 697.57000000000005 2011-10-11T08:16:29Z 694.69000000000005 2011-10-11T08:16:34Z 690.36000000000001 2011-10-11T08:16:39Z 688.91999999999996 2011-10-11T08:16:40Z 687.48000000000002 2011-10-11T08:16:41Z 687 2011-10-11T08:16:42Z 686.51999999999998 2011-10-11T08:16:43Z 686.51999999999998 2011-10-11T08:16:44Z 686.51999999999998 2011-10-11T08:16:45Z 686.51999999999998 2011-10-11T08:16:46Z 686.51999999999998 2011-10-11T08:16:47Z 687 2011-10-11T08:17:03Z 688.44000000000005 2011-10-11T08:17:16Z 688.91999999999996 2011-10-11T08:17:29Z 688.91999999999996 2011-10-11T08:17:43Z 687.48000000000002 2011-10-11T08:20:45Z 687.48000000000002 2011-10-11T08:20:46Z 687.96000000000004 2011-10-11T08:20:59Z 688.91999999999996 2011-10-11T08:21:20Z 690.36000000000001 2011-10-11T08:21:32Z 692.28999999999996 2011-10-11T08:21:49Z 693.73000000000002 2011-10-11T08:22:05Z 694.69000000000005 2011-10-11T08:22:21Z 696.13 2011-10-11T08:22:39Z 697.57000000000005 2011-10-11T08:22:52Z 698.52999999999997 2011-10-11T08:23:07Z 699.5 2011-10-11T08:23:15Z 699.98000000000002 2011-10-11T08:23:29Z 700.94000000000005 2011-10-11T08:23:39Z 700.94000000000005 2011-10-11T08:23:40Z 700.94000000000005 2011-10-11T08:23:41Z 701.41999999999996 2011-10-11T08:23:52Z 701.41999999999996 2011-10-11T08:23:53Z 701.89999999999998 2011-10-11T08:23:54Z 702.86000000000001 2011-10-11T08:24:09Z 703.82000000000005 2011-10-11T08:24:17Z 704.29999999999995 2011-10-11T08:24:27Z 705.75 2011-10-11T08:24:46Z 706.71000000000004 2011-10-11T08:24:58Z 706.71000000000004 2011-10-11T08:24:59Z 706.71000000000004 2011-10-11T08:25:01Z 708.14999999999998 2011-10-11T08:25:17Z 708.63 2011-10-11T08:25:30Z 708.63 2011-10-11T08:25:42Z 709.11000000000001 2011-10-11T08:26:00Z 708.63 2011-10-11T08:26:05Z 708.63 2011-10-11T08:26:07Z 707.66999999999996 2011-10-11T08:26:10Z 706.71000000000004 2011-10-11T08:26:16Z 707.66999999999996 2011-10-11T08:26:22Z 708.63 2011-10-11T08:26:29Z 711.50999999999999 2011-10-11T08:26:46Z 714.39999999999998 2011-10-11T08:27:03Z 716.32000000000005 2011-10-11T08:27:14Z 716.79999999999995 2011-10-11T08:27:16Z 719.20000000000005 2011-10-11T08:27:32Z 720.15999999999997 2011-10-11T08:27:37Z 723.04999999999995 2011-10-11T08:27:53Z 725.92999999999995 2011-10-11T08:28:09Z 725.45000000000005 2011-10-11T08:28:10Z 728.82000000000005 2011-10-11T08:28:25Z 731.70000000000005 2011-10-11T08:28:41Z 733.62 2011-10-11T08:28:52Z 736.02999999999997 2011-10-11T08:29:07Z 736.99000000000001 2011-10-11T08:29:18Z 737.47000000000003 2011-10-11T08:29:26Z 737.47000000000003 2011-10-11T08:29:35Z 737.47000000000003 2011-10-11T08:29:49Z 737.95000000000005 2011-10-11T08:29:54Z 738.90999999999997 2011-10-11T08:30:03Z 738.90999999999997 2011-10-11T08:30:06Z 741.30999999999995 2011-10-11T08:30:25Z 743.72000000000003 2011-10-11T08:30:43Z 746.12 2011-10-11T08:31:02Z 749 2011-10-11T08:31:22Z 750.92999999999995 2011-10-11T08:31:44Z 753.33000000000004 2011-10-11T08:32:08Z 755.25 2011-10-11T08:32:25Z 758.13999999999999 2011-10-11T08:32:48Z 760.53999999999996 2011-10-11T08:33:12Z 763.41999999999996 2011-10-11T08:33:40Z 765.83000000000004 2011-10-11T08:34:02Z 768.71000000000004 2011-10-11T08:34:28Z 771.11000000000001 2011-10-11T08:34:51Z 773.51999999999998 2011-10-11T08:35:14Z 775.44000000000005 2011-10-11T08:35:33Z 777.84000000000003 2011-10-11T08:35:54Z 779.28999999999996 2011-10-11T08:36:08Z 782.64999999999998 2011-10-11T08:36:35Z 784.57000000000005 2011-10-11T08:36:56Z 786.98000000000002 2011-10-11T08:37:19Z 789.38 2011-10-11T08:37:39Z 791.77999999999997 2011-10-11T08:38:01Z 792.74000000000001 2011-10-11T08:38:11Z 794.19000000000005 2011-10-11T08:38:28Z 794.19000000000005 2011-10-11T08:38:32Z 795.63 2011-10-11T08:38:49Z 797.54999999999995 2011-10-11T08:39:12Z 800.44000000000005 2011-10-11T08:39:35Z 803.32000000000005 2011-10-11T08:40:01Z 805.72000000000003 2011-10-11T08:40:17Z 808.13 2011-10-11T08:40:43Z 811.49000000000001 2011-10-11T08:41:13Z 814.37 2011-10-11T08:41:37Z 816.77999999999997 2011-10-11T08:41:57Z 817.25999999999999 2011-10-11T08:42:00Z 819.17999999999995 2011-10-11T08:42:19Z 821.58000000000004 2011-10-11T08:42:39Z 823.99000000000001 2011-10-11T08:43:03Z 826.87 2011-10-11T08:43:27Z 829.26999999999998 2011-10-11T08:43:47Z 829.75999999999999 2011-10-11T08:43:50Z 831.20000000000005 2011-10-11T08:44:00Z 834.55999999999995 2011-10-11T08:44:24Z 836.96000000000004 2011-10-11T08:44:47Z 839.37 2011-10-11T08:45:07Z 840.33000000000004 2011-10-11T08:45:21Z 842.73000000000002 2011-10-11T08:45:45Z 843.21000000000004 2011-10-11T08:45:47Z 843.69000000000005 2011-10-11T08:45:52Z 846.58000000000004 2011-10-11T08:46:15Z 849.46000000000004 2011-10-11T08:46:39Z 851.38 2011-10-11T08:46:54Z 853.30999999999995 2011-10-11T08:47:08Z 856.19000000000005 2011-10-11T08:47:35Z 856.66999999999996 2011-10-11T08:47:39Z 857.14999999999998 2011-10-11T08:47:46Z 857.63 2011-10-11T08:47:53Z 858.59000000000003 2011-10-11T08:48:00Z 858.59000000000003 2011-10-11T08:48:02Z 860.03999999999996 2011-10-11T08:48:16Z 861.48000000000002 2011-10-11T08:48:33Z 860.03999999999996 2011-10-11T08:48:45Z 860.03999999999996 2011-10-11T08:48:50Z 861 2011-10-11T08:49:08Z 863.39999999999998 2011-10-11T08:49:29Z 865.32000000000005 2011-10-11T08:49:47Z 868.21000000000004 2011-10-11T08:50:08Z 869.64999999999998 2011-10-11T08:50:22Z 873.00999999999999 2011-10-11T08:50:48Z 875.41999999999996 2011-10-11T08:51:08Z 876.38 2011-10-11T08:51:28Z 876.86000000000001 2011-10-11T08:51:38Z 876.86000000000001 2011-10-11T08:51:53Z 876.38 2011-10-11T08:52:07Z 875.89999999999998 2011-10-11T08:52:10Z 874.94000000000005 2011-10-11T08:52:23Z 873.5 2011-10-11T08:52:29Z 873.00999999999999 2011-10-11T08:52:32Z 873.00999999999999 2011-10-11T08:52:33Z 872.52999999999997 2011-10-11T08:52:38Z 870.61000000000001 2011-10-11T08:52:51Z 870.61000000000001 2011-10-11T08:52:59Z 870.61000000000001 2011-10-11T08:53:10Z 868.69000000000005 2011-10-11T08:53:26Z 868.21000000000004 2011-10-11T08:53:29Z 864.84000000000003 2011-10-11T08:53:39Z 864.84000000000003 2011-10-11T08:53:40Z 864.84000000000003 2011-10-11T08:53:43Z 864.36000000000001 2011-10-11T08:53:48Z 862.91999999999996 2011-10-11T08:53:57Z 862.44000000000005 2011-10-11T08:54:07Z 862.44000000000005 2011-10-11T08:54:08Z 861.96000000000004 2011-10-11T08:54:12Z 861.96000000000004 2011-10-11T08:54:13Z 861.48000000000002 2011-10-11T08:54:16Z 860.51999999999998 2011-10-11T08:54:21Z 860.03999999999996 2011-10-11T08:54:26Z 859.55999999999995 2011-10-11T08:54:27Z 859.55999999999995 2011-10-11T08:54:28Z 859.55999999999995 2011-10-11T08:54:29Z 859.55999999999995 2011-10-11T08:54:30Z 859.55999999999995 2011-10-11T08:54:31Z 860.03999999999996 2011-10-11T08:54:32Z 859.55999999999995 2011-10-11T08:54:33Z 861.96000000000004 2011-10-11T08:54:48Z 862.91999999999996 2011-10-11T08:55:02Z 864.36000000000001 2011-10-11T08:55:17Z 864.84000000000003 2011-10-11T08:55:30Z 865.79999999999995 2011-10-11T08:55:42Z 865.79999999999995 2011-10-11T08:55:43Z 866.76999999999998 2011-10-11T08:55:53Z 866.76999999999998 2011-10-11T08:56:03Z 866.76999999999998 2011-10-11T08:56:13Z 865.32000000000005 2011-10-11T08:56:25Z 865.32000000000005 2011-10-11T08:56:27Z 864.84000000000003 2011-10-11T08:56:28Z 864.84000000000003 2011-10-11T08:56:29Z 864.84000000000003 2011-10-11T08:56:30Z 864.84000000000003 2011-10-11T08:56:31Z 864.36000000000001 2011-10-11T08:56:32Z 864.36000000000001 2011-10-11T08:56:33Z 863.39999999999998 2011-10-11T08:56:36Z 862.91999999999996 2011-10-11T08:56:37Z 861 2011-10-11T08:56:40Z 861 2011-10-11T08:56:41Z 858.59000000000003 2011-10-11T08:56:44Z 858.11000000000001 2011-10-11T08:56:45Z 857.14999999999998 2011-10-11T08:56:46Z 857.14999999999998 2011-10-11T08:56:47Z 856.66999999999996 2011-10-11T08:56:48Z 856.19000000000005 2011-10-11T08:56:49Z 856.19000000000005 2011-10-11T08:56:50Z 856.19000000000005 2011-10-11T08:56:51Z 855.71000000000004 2011-10-11T08:56:52Z 854.75 2011-10-11T08:56:53Z 854.26999999999998 2011-10-11T08:56:55Z 853.78999999999996 2011-10-11T08:56:56Z 851.38 2011-10-11T08:57:00Z 848.5 2011-10-11T08:57:06Z 847.05999999999995 2011-10-11T08:57:09Z 846.10000000000002 2011-10-11T08:57:12Z 846.10000000000002 2011-10-11T08:57:13Z 846.10000000000002 2011-10-11T08:57:22Z 845.62 2011-10-11T08:57:23Z 846.10000000000002 2011-10-11T08:57:24Z 846.10000000000002 2011-10-11T08:57:25Z 846.58000000000004 2011-10-11T08:57:26Z 848.01999999999998 2011-10-11T08:57:45Z 849.94000000000005 2011-10-11T08:58:05Z 851.87 2011-10-11T08:58:22Z 853.78999999999996 2011-10-11T08:58:39Z 856.19000000000005 2011-10-11T08:59:01Z 858.11000000000001 2011-10-11T08:59:27Z 859.08000000000004 2011-10-11T08:59:45Z 859.55999999999995 2011-10-11T09:00:01Z 860.03999999999996 2011-10-11T09:00:22Z 861 2011-10-11T09:00:42Z 861.96000000000004 2011-10-11T09:00:56Z 862.44000000000005 2011-10-11T09:01:17Z 862.91999999999996 2011-10-11T09:01:28Z 863.39999999999998 2011-10-11T09:01:42Z 864.36000000000001 2011-10-11T09:02:04Z 864.36000000000001 2011-10-11T09:02:09Z 864.36000000000001 2011-10-11T09:02:10Z 864.36000000000001 2011-10-11T09:02:11Z 864.36000000000001 2011-10-11T09:02:12Z 864.84000000000003 2011-10-11T09:02:13Z 864.84000000000003 2011-10-11T09:02:14Z 864.84000000000003 2011-10-11T09:02:15Z 867.73000000000002 2011-10-11T09:02:37Z 869.64999999999998 2011-10-11T09:02:52Z 872.04999999999995 2011-10-11T09:03:18Z 873.98000000000002 2011-10-11T09:03:38Z 874.46000000000004 2011-10-11T09:03:41Z 874.46000000000004 2011-10-11T09:03:42Z 874.46000000000004 2011-10-11T09:03:43Z 874.46000000000004 2011-10-11T09:03:44Z 874.46000000000004 2011-10-11T09:03:45Z 874.46000000000004 2011-10-11T09:03:46Z 875.89999999999998 2011-10-11T09:04:03Z 876.38 2011-10-11T09:04:04Z 876.38 2011-10-11T09:04:05Z 877.34000000000003 2011-10-11T09:04:15Z 878.29999999999995 2011-10-11T09:04:21Z 878.29999999999995 2011-10-11T09:04:22Z 878.77999999999997 2011-10-11T09:04:25Z 878.29999999999995 2011-10-11T09:04:26Z 878.77999999999997 2011-10-11T09:04:27Z 880.71000000000004 2011-10-11T09:04:43Z 882.14999999999998 2011-10-11T09:05:02Z 882.63 2011-10-11T09:05:09Z 883.59000000000003 2011-10-11T09:05:19Z 883.59000000000003 2011-10-11T09:05:21Z 883.59000000000003 2011-10-11T09:05:37Z 885.02999999999997 2011-10-11T09:05:55Z 886.47000000000003 2011-10-11T09:06:11Z 887.42999999999995 2011-10-11T09:06:23Z 887.42999999999995 2011-10-11T09:06:26Z 887.42999999999995 2011-10-11T09:06:31Z 888.88 2011-10-11T09:06:44Z 891.75999999999999 2011-10-11T09:07:01Z 893.67999999999995 2011-10-11T09:07:19Z 893.67999999999995 2011-10-11T09:07:34Z 894.15999999999997 2011-10-11T09:07:57Z 895.61000000000001 2011-10-11T09:08:12Z 897.52999999999997 2011-10-11T09:08:24Z 898.97000000000003 2011-10-11T09:08:35Z 898.97000000000003 2011-10-11T09:08:36Z 898.97000000000003 2011-10-11T09:08:37Z 898.97000000000003 2011-10-11T09:08:38Z 898.97000000000003 2011-10-11T09:08:39Z 899.92999999999995 2011-10-11T09:08:44Z 899.92999999999995 2011-10-11T09:08:45Z 900.88999999999999 2011-10-11T09:08:53Z 903.29999999999995 2011-10-11T09:09:09Z 904.25999999999999 2011-10-11T09:09:14Z 905.70000000000005 2011-10-11T09:09:29Z 906.17999999999995 2011-10-11T09:09:30Z 906.17999999999995 2011-10-11T09:09:31Z 906.17999999999995 2011-10-11T09:09:32Z 906.17999999999995 2011-10-11T09:09:33Z 906.65999999999997 2011-10-11T09:09:34Z 906.65999999999997 2011-10-11T09:09:35Z 906.65999999999997 2011-10-11T09:09:36Z 906.65999999999997 2011-10-11T09:09:37Z 906.65999999999997 2011-10-11T09:09:38Z 907.13999999999999 2011-10-11T09:09:39Z 907.62 2011-10-11T09:09:44Z 910.02999999999997 2011-10-11T09:10:01Z 911.47000000000003 2011-10-11T09:10:11Z 911.47000000000003 2011-10-11T09:10:13Z 913.38999999999999 2011-10-11T09:10:24Z 915.78999999999996 2011-10-11T09:10:43Z 916.75 2011-10-11T09:10:52Z 916.75 2011-10-11T09:10:54Z 916.75 2011-10-11T09:10:55Z 917.72000000000003 2011-10-11T09:11:02Z 917.72000000000003 2011-10-11T09:11:03Z 918.20000000000005 2011-10-11T09:11:04Z 918.20000000000005 2011-10-11T09:11:05Z 918.20000000000005 2011-10-11T09:11:06Z 918.67999999999995 2011-10-11T09:11:07Z 918.67999999999995 2011-10-11T09:11:08Z 918.67999999999995 2011-10-11T09:11:09Z 918.67999999999995 2011-10-11T09:11:10Z 918.67999999999995 2011-10-11T09:11:11Z 918.67999999999995 2011-10-11T09:11:12Z 919.15999999999997 2011-10-11T09:11:13Z 919.15999999999997 2011-10-11T09:11:14Z 921.08000000000004 2011-10-11T09:11:29Z 922.03999999999996 2011-10-11T09:11:38Z 924.45000000000005 2011-10-11T09:11:56Z 924.92999999999995 2011-10-11T09:11:57Z 924.92999999999995 2011-10-11T09:11:58Z 925.40999999999997 2011-10-11T09:12:00Z 925.40999999999997 2011-10-11T09:12:01Z 925.40999999999997 2011-10-11T09:12:02Z 925.88999999999999 2011-10-11T09:12:06Z 926.37 2011-10-11T09:12:07Z 926.37 2011-10-11T09:12:08Z 926.85000000000002 2011-10-11T09:12:09Z 926.85000000000002 2011-10-11T09:12:10Z 926.85000000000002 2011-10-11T09:12:11Z 927.33000000000004 2011-10-11T09:12:14Z 927.33000000000004 2011-10-11T09:12:15Z 929.25 2011-10-11T09:12:33Z 930.21000000000004 2011-10-11T09:12:39Z 930.21000000000004 2011-10-11T09:12:40Z 930.21000000000004 2011-10-11T09:12:41Z 930.69000000000005 2011-10-11T09:12:42Z 930.69000000000005 2011-10-11T09:12:43Z 931.16999999999996 2011-10-11T09:12:45Z 931.16999999999996 2011-10-11T09:12:47Z 932.13999999999999 2011-10-11T09:12:55Z 932.13999999999999 2011-10-11T09:12:56Z 932.62 2011-10-11T09:12:57Z 934.05999999999995 2011-10-11T09:13:08Z 934.05999999999995 2011-10-11T09:13:09Z 934.05999999999995 2011-10-11T09:13:10Z 934.05999999999995 2011-10-11T09:13:11Z 934.05999999999995 2011-10-11T09:13:12Z 934.53999999999996 2011-10-11T09:13:13Z 934.53999999999996 2011-10-11T09:13:14Z 934.53999999999996 2011-10-11T09:13:15Z 934.53999999999996 2011-10-11T09:13:16Z 936.46000000000004 2011-10-11T09:13:30Z 936.46000000000004 2011-10-11T09:13:31Z 936.46000000000004 2011-10-11T09:13:32Z 936.94000000000005 2011-10-11T09:13:33Z 936.94000000000005 2011-10-11T09:13:34Z 937.41999999999996 2011-10-11T09:13:37Z 937.41999999999996 2011-10-11T09:14:00Z 937.89999999999998 2011-10-11T09:14:07Z 937.89999999999998 2011-10-11T09:14:08Z 937.89999999999998 2011-10-11T09:14:09Z 938.86000000000001 2011-10-11T09:14:14Z 938.86000000000001 2011-10-11T09:14:15Z 939.35000000000002 2011-10-11T09:14:18Z 939.35000000000002 2011-10-11T09:14:19Z 939.35000000000002 2011-10-11T09:14:20Z 941.26999999999998 2011-10-11T09:14:33Z 943.66999999999996 2011-10-11T09:14:48Z 946.07000000000005 2011-10-11T09:15:07Z 948.48000000000002 2011-10-11T09:15:23Z 950.88 2011-10-11T09:15:42Z 953.76999999999998 2011-10-11T09:16:06Z 955.69000000000005 2011-10-11T09:16:19Z 956.16999999999996 2011-10-11T09:16:24Z 957.61000000000001 2011-10-11T09:16:33Z 959.04999999999995 2011-10-11T09:16:45Z 960.98000000000002 2011-10-11T09:16:56Z 960.98000000000002 2011-10-11T09:17:00Z 961.94000000000005 2011-10-11T09:17:08Z 963.38 2011-10-11T09:17:21Z 965.29999999999995 2011-10-11T09:17:35Z 967.22000000000003 2011-10-11T09:17:52Z 969.14999999999998 2011-10-11T09:18:04Z 969.14999999999998 2011-10-11T09:18:05Z 969.14999999999998 2011-10-11T09:18:06Z 969.63 2011-10-11T09:18:07Z 969.63 2011-10-11T09:18:10Z 971.54999999999995 2011-10-11T09:18:23Z 971.54999999999995 2011-10-11T09:18:25Z 972.50999999999999 2011-10-11T09:18:36Z 972.99000000000001 2011-10-11T09:18:38Z 972.99000000000001 2011-10-11T09:18:39Z 972.99000000000001 2011-10-11T09:18:46Z 972.99000000000001 2011-10-11T09:18:47Z 973.47000000000003 2011-10-11T09:18:49Z 973.95000000000005 2011-10-11T09:19:01Z 974.42999999999995 2011-10-11T09:19:03Z 975.88 2011-10-11T09:19:18Z 977.32000000000005 2011-10-11T09:19:29Z 979.24000000000001 2011-10-11T09:19:52Z 981.15999999999997 2011-10-11T09:20:11Z 982.60000000000002 2011-10-11T09:20:25Z 984.04999999999995 2011-10-11T09:20:40Z 986.92999999999995 2011-10-11T09:21:01Z 986.92999999999995 2011-10-11T09:21:04Z 988.85000000000002 2011-10-11T09:21:18Z 989.80999999999995 2011-10-11T09:21:29Z 990.29999999999995 2011-10-11T09:21:30Z 991.74000000000001 2011-10-11T09:21:43Z 993.17999999999995 2011-10-11T09:21:57Z 995.10000000000002 2011-10-11T09:22:11Z 995.58000000000004 2011-10-11T09:22:16Z 996.53999999999996 2011-10-11T09:22:22Z 996.53999999999996 2011-10-11T09:22:23Z 996.53999999999996 2011-10-11T09:22:24Z 997.99000000000001 2011-10-11T09:22:36Z 997.99000000000001 2011-10-11T09:22:37Z 998.47000000000003 2011-10-11T09:22:41Z 999.42999999999995 2011-10-11T09:22:49Z 999.42999999999995 2011-10-11T09:22:50Z 999.42999999999995 2011-10-11T09:22:51Z 999.90999999999997 2011-10-11T09:22:57Z 1000.39 2011-10-11T09:22:58Z 1000.87 2011-10-11T09:23:05Z 1000.87 2011-10-11T09:23:06Z 1000.87 2011-10-11T09:23:07Z 1002.79 2011-10-11T09:23:20Z 1002.79 2011-10-11T09:23:22Z 1003.75 2011-10-11T09:23:27Z 1005.2 2011-10-11T09:23:38Z 1005.6799999999999 2011-10-11T09:23:42Z 1005.6799999999999 2011-10-11T09:23:43Z 1005.6799999999999 2011-10-11T09:23:44Z 1006.16 2011-10-11T09:23:47Z 1008.08 2011-10-11T09:24:02Z 1010 2011-10-11T09:24:20Z 1011.4400000000001 2011-10-11T09:24:34Z 1013.85 2011-10-11T09:24:50Z 1015.29 2011-10-11T09:25:06Z 1017.21 2011-10-11T09:25:18Z 1017.21 2011-10-11T09:25:19Z 1017.21 2011-10-11T09:25:20Z 1017.21 2011-10-11T09:25:21Z 1017.21 2011-10-11T09:25:22Z 1017.21 2011-10-11T09:25:23Z 1017.21 2011-10-11T09:25:24Z 1017.6900000000001 2011-10-11T09:25:25Z 1017.6900000000001 2011-10-11T09:25:26Z 1017.6900000000001 2011-10-11T09:25:27Z 1019.62 2011-10-11T09:25:42Z 1020.1 2011-10-11T09:25:46Z 1022.98 2011-10-11T09:26:04Z 1024.9000000000001 2011-10-11T09:26:18Z 1025.8599999999999 2011-10-11T09:26:27Z 1026.3399999999999 2011-10-11T09:26:30Z 1028.75 2011-10-11T09:26:44Z 1031.1500000000001 2011-10-11T09:27:00Z 1033.0699999999999 2011-10-11T09:27:14Z 1034.52 2011-10-11T09:27:22Z 1034.52 2011-10-11T09:27:23Z 1035.48 2011-10-11T09:27:33Z 1037.4000000000001 2011-10-11T09:27:47Z 1038.8399999999999 2011-10-11T09:27:57Z 1039.8 2011-10-11T09:28:05Z 1039.8 2011-10-11T09:28:06Z 1041.73 2011-10-11T09:28:19Z 1043.1700000000001 2011-10-11T09:28:31Z 1043.6500000000001 2011-10-11T09:28:37Z 1045.0899999999999 2011-10-11T09:28:49Z 1045.5699999999999 2011-10-11T09:28:53Z 1045.5699999999999 2011-10-11T09:28:54Z 1046.05 2011-10-11T09:28:55Z 1046.05 2011-10-11T09:28:58Z 1046.05 2011-10-11T09:28:59Z 1046.53 2011-10-11T09:29:00Z 1047.49 2011-10-11T09:29:06Z 1047.49 2011-10-11T09:29:09Z 1049.4200000000001 2011-10-11T09:29:23Z 1050.8599999999999 2011-10-11T09:29:37Z 1052.3 2011-10-11T09:29:49Z 1053.26 2011-10-11T09:29:58Z 1053.74 2011-10-11T09:30:01Z 1055.1800000000001 2011-10-11T09:30:10Z 1055.1800000000001 2011-10-11T09:30:11Z 1055.1800000000001 2011-10-11T09:30:12Z 1055.6700000000001 2011-10-11T09:30:13Z 1056.1500000000001 2011-10-11T09:30:18Z 1056.6300000000001 2011-10-11T09:30:19Z 1056.6300000000001 2011-10-11T09:30:20Z 1057.1099999999999 2011-10-11T09:30:25Z 1059.03 2011-10-11T09:30:38Z 1059.51 2011-10-11T09:30:43Z 1061.4300000000001 2011-10-11T09:30:56Z 1062.3900000000001 2011-10-11T09:31:07Z 1062.8699999999999 2011-10-11T09:31:08Z 1062.8699999999999 2011-10-11T09:31:09Z 1062.8699999999999 2011-10-11T09:31:11Z 1063.8399999999999 2011-10-11T09:31:18Z 1065.76 2011-10-11T09:31:32Z 1065.76 2011-10-11T09:31:33Z 1066.72 2011-10-11T09:31:41Z 1067.2 2011-10-11T09:31:46Z 1067.2 2011-10-11T09:31:47Z 1067.6800000000001 2011-10-11T09:31:48Z 1069.1199999999999 2011-10-11T09:32:00Z 1070.5699999999999 2011-10-11T09:32:15Z 1072.49 2011-10-11T09:32:27Z 1072.97 2011-10-11T09:32:32Z 1072.97 2011-10-11T09:32:33Z 1072.97 2011-10-11T09:32:34Z 1072.97 2011-10-11T09:32:35Z 1073.45 2011-10-11T09:32:36Z 1073.9300000000001 2011-10-11T09:32:42Z 1075.8499999999999 2011-10-11T09:32:58Z 1077.78 2011-10-11T09:33:11Z 1079.22 2011-10-11T09:33:22Z 1081.6199999999999 2011-10-11T09:33:41Z 1083.54 2011-10-11T09:33:56Z 1083.54 2011-10-11T09:33:58Z 1084.02 2011-10-11T09:34:02Z 1084.5 2011-10-11T09:34:06Z 1084.99 2011-10-11T09:34:10Z 1085.47 2011-10-11T09:34:14Z 1085.95 2011-10-11T09:34:15Z 1085.95 2011-10-11T09:34:16Z 1085.95 2011-10-11T09:34:17Z 1086.4300000000001 2011-10-11T09:34:18Z 1086.4300000000001 2011-10-11T09:34:19Z 1086.9100000000001 2011-10-11T09:34:23Z 1087.3900000000001 2011-10-11T09:34:27Z 1087.8699999999999 2011-10-11T09:34:28Z 1088.3499999999999 2011-10-11T09:34:33Z 1088.8299999999999 2011-10-11T09:34:39Z 1089.3099999999999 2011-10-11T09:34:41Z 1089.79 2011-10-11T09:34:45Z 1090.27 2011-10-11T09:34:48Z 1090.27 2011-10-11T09:34:50Z 1090.27 2011-10-11T09:34:51Z 1092.6800000000001 2011-10-11T09:35:07Z 1092.6800000000001 2011-10-11T09:35:08Z 1094.1199999999999 2011-10-11T09:35:17Z 1095.5599999999999 2011-10-11T09:35:29Z 1096.52 2011-10-11T09:35:35Z 1097 2011-10-11T09:35:37Z 1097 2011-10-11T09:35:38Z 1097 2011-10-11T09:35:39Z 1098.9200000000001 2011-10-11T09:35:51Z 1100.3699999999999 2011-10-11T09:36:02Z 1100.8499999999999 2011-10-11T09:36:03Z 1102.29 2011-10-11T09:36:15Z 1102.29 2011-10-11T09:36:16Z 1102.29 2011-10-11T09:36:17Z 1104.21 2011-10-11T09:36:31Z 1106.6099999999999 2011-10-11T09:36:49Z 1107.5799999999999 2011-10-11T09:37:00Z 1107.5799999999999 2011-10-11T09:37:02Z 1109.02 2011-10-11T09:37:13Z 1109.98 2011-10-11T09:37:18Z 1109.98 2011-10-11T09:37:19Z 1109.98 2011-10-11T09:37:20Z 1110.46 2011-10-11T09:37:22Z 1110.9400000000001 2011-10-11T09:37:24Z 1110.9400000000001 2011-10-11T09:37:27Z 1110.9400000000001 2011-10-11T09:37:28Z 1111.9000000000001 2011-10-11T09:37:33Z 1112.8599999999999 2011-10-11T09:37:44Z 1113.3399999999999 2011-10-11T09:37:51Z 1115.75 2011-10-11T09:38:08Z 1116.23 2011-10-11T09:38:11Z 1117.1900000000001 2011-10-11T09:38:17Z 1119.1099999999999 2011-10-11T09:38:33Z 1120.0699999999999 2011-10-11T09:38:41Z 1120.0699999999999 2011-10-11T09:38:42Z 1120.55 2011-10-11T09:38:45Z 1121.03 2011-10-11T09:38:49Z 1122.48 2011-10-11T09:39:01Z 1123.9200000000001 2011-10-11T09:39:13Z 1125.3599999999999 2011-10-11T09:39:22Z 1126.8 2011-10-11T09:39:33Z 1128.24 2011-10-11T09:39:43Z 1129.6900000000001 2011-10-11T09:39:52Z 1129.6900000000001 2011-10-11T09:39:53Z 1130.1700000000001 2011-10-11T09:39:54Z 1130.6500000000001 2011-10-11T09:40:02Z 1130.6500000000001 2011-10-11T09:40:03Z 1131.6099999999999 2011-10-11T09:40:10Z 1132.0899999999999 2011-10-11T09:40:14Z 1134.01 2011-10-11T09:40:29Z 1134.97 2011-10-11T09:40:37Z 1135.45 2011-10-11T09:40:41Z 1135.9400000000001 2011-10-11T09:40:45Z 1136.4200000000001 2011-10-11T09:40:48Z 1136.9000000000001 2011-10-11T09:40:51Z 1136.9000000000001 2011-10-11T09:40:55Z 1138.3399999999999 2011-10-11T09:41:05Z 1138.8199999999999 2011-10-11T09:41:08Z 1138.8199999999999 2011-10-11T09:41:10Z 1140.26 2011-10-11T09:41:20Z 1140.74 2011-10-11T09:41:25Z 1142.6600000000001 2011-10-11T09:41:38Z 1144.1099999999999 2011-10-11T09:41:52Z 1145.0699999999999 2011-10-11T09:42:02Z 1146.51 2011-10-11T09:42:12Z 1148.4300000000001 2011-10-11T09:42:27Z 1148.4300000000001 2011-10-11T09:42:31Z 1149.8699999999999 2011-10-11T09:42:44Z 1150.8399999999999 2011-10-11T09:42:50Z 1152.76 2011-10-11T09:43:06Z 1154.6800000000001 2011-10-11T09:43:26Z 1154.6800000000001 2011-10-11T09:43:29Z 1155.1600000000001 2011-10-11T09:43:31Z 1155.6400000000001 2011-10-11T09:43:37Z 1157.0799999999999 2011-10-11T09:43:48Z 1158.53 2011-10-11T09:44:02Z 1159.49 2011-10-11T09:44:11Z 1161.8900000000001 2011-10-11T09:44:27Z 1162.3699999999999 2011-10-11T09:44:31Z 1162.8499999999999 2011-10-11T09:44:41Z 1163.3299999999999 2011-10-11T09:44:42Z 1164.29 2011-10-11T09:44:49Z 1164.29 2011-10-11T09:44:51Z 1165.26 2011-10-11T09:45:01Z 1165.74 2011-10-11T09:45:02Z 1166.7 2011-10-11T09:45:12Z 1167.1800000000001 2011-10-11T09:45:15Z 1168.6199999999999 2011-10-11T09:45:27Z 1170.0599999999999 2011-10-11T09:45:37Z 1171.5 2011-10-11T09:45:45Z 1173.4300000000001 2011-10-11T09:45:59Z 1174.8699999999999 2011-10-11T09:46:11Z 1175.8299999999999 2011-10-11T09:46:18Z 1176.3099999999999 2011-10-11T09:46:22Z 1176.79 2011-10-11T09:46:25Z 1177.27 2011-10-11T09:46:28Z 1177.27 2011-10-11T09:46:32Z 1177.75 2011-10-11T09:46:34Z 1178.23 2011-10-11T09:46:38Z 1178.71 2011-10-11T09:46:41Z 1179.1900000000001 2011-10-11T09:46:46Z 1179.6700000000001 2011-10-11T09:46:51Z 1181.5999999999999 2011-10-11T09:47:05Z 1183.52 2011-10-11T09:47:15Z 1184.96 2011-10-11T09:47:27Z 1185.4400000000001 2011-10-11T09:47:35Z 1186.8800000000001 2011-10-11T09:47:49Z 1189.29 2011-10-11T09:48:08Z 1192.1700000000001 2011-10-11T09:48:32Z 1194.5799999999999 2011-10-11T09:48:53Z 1195.0599999999999 2011-10-11T09:48:57Z 1196.02 2011-10-11T09:49:04Z 1196.98 2011-10-11T09:49:10Z 1197.46 2011-10-11T09:49:17Z 1198.4200000000001 2011-10-11T09:49:21Z 1199.3800000000001 2011-10-11T09:49:30Z 1199.8599999999999 2011-10-11T09:49:34Z 1201.3 2011-10-11T09:49:48Z 1201.79 2011-10-11T09:49:51Z 1202.27 2011-10-11T09:49:55Z 1203.23 2011-10-11T09:50:03Z 1204.6700000000001 2011-10-11T09:50:14Z 1205.1500000000001 2011-10-11T09:50:16Z 1205.6300000000001 2011-10-11T09:50:18Z 1206.5899999999999 2011-10-11T09:50:26Z 1207.0699999999999 2011-10-11T09:50:30Z 1208.03 2011-10-11T09:50:42Z 1208.51 2011-10-11T09:50:44Z 1209 2011-10-11T09:50:49Z 1209.96 2011-10-11T09:51:00Z 1210.4400000000001 2011-10-11T09:51:05Z 1212.3599999999999 2011-10-11T09:51:19Z 1214.28 2011-10-11T09:51:35Z 1216.21 2011-10-11T09:51:49Z 1217.1700000000001 2011-10-11T09:51:56Z 1217.6500000000001 2011-10-11T09:52:00Z 1218.6099999999999 2011-10-11T09:52:10Z 1219.5699999999999 2011-10-11T09:52:19Z 1220.53 2011-10-11T09:52:27Z 1221.01 2011-10-11T09:52:34Z 1221.97 2011-10-11T09:52:41Z 1223.4200000000001 2011-10-11T09:52:55Z 1225.3399999999999 2011-10-11T09:53:09Z 1225.8199999999999 2011-10-11T09:53:13Z 1227.26 2011-10-11T09:53:26Z 1229.6600000000001 2011-10-11T09:53:42Z 1229.6600000000001 2011-10-11T09:53:43Z 1231.1099999999999 2011-10-11T09:53:56Z 1232.0699999999999 2011-10-11T09:54:00Z 1233.99 2011-10-11T09:54:15Z 1235.9100000000001 2011-10-11T09:54:28Z 1236.3900000000001 2011-10-11T09:54:31Z 1237.8299999999999 2011-10-11T09:54:42Z 1237.8299999999999 2011-10-11T09:54:44Z 1238.8 2011-10-11T09:54:50Z 1238.8 2011-10-11T09:54:52Z 1239.76 2011-10-11T09:55:00Z 1241.2 2011-10-11T09:55:11Z 1242.6400000000001 2011-10-11T09:55:19Z 1243.5999999999999 2011-10-11T09:55:29Z 1245.53 2011-10-11T09:55:43Z 1246.01 2011-10-11T09:55:49Z 1246.49 2011-10-11T09:55:52Z 1246.97 2011-10-11T09:55:56Z 1248.4100000000001 2011-10-11T09:56:07Z 1248.8900000000001 2011-10-11T09:56:11Z 1250.8099999999999 2011-10-11T09:56:24Z 1251.29 2011-10-11T09:56:25Z 1251.77 2011-10-11T09:56:33Z 1253.7 2011-10-11T09:56:48Z 1255.6199999999999 2011-10-11T09:57:00Z 1256.0999999999999 2011-10-11T09:57:03Z 1256.5799999999999 2011-10-11T09:57:07Z 1258.98 2011-10-11T09:57:25Z 1259.46 2011-10-11T09:57:30Z 1259.9400000000001 2011-10-11T09:57:34Z 1262.3499999999999 2011-10-11T09:57:51Z 1264.75 2011-10-11T09:58:08Z 1266.6700000000001 2011-10-11T09:58:22Z 1267.1600000000001 2011-10-11T09:58:25Z 1269.5599999999999 2011-10-11T09:58:43Z 1271 2011-10-11T09:58:54Z 1272.9200000000001 2011-10-11T09:59:16Z 1274.8499999999999 2011-10-11T09:59:34Z 1274.8499999999999 2011-10-11T09:59:47Z 1274.8499999999999 2011-10-11T09:59:48Z 1273.8800000000001 2011-10-11T10:00:03Z 1276.77 2011-10-11T10:06:14Z 1279.6500000000001 2011-10-11T10:09:09Z 1280.1300000000001 2011-10-11T10:09:10Z 1280.6099999999999 2011-10-11T10:09:16Z 1280.6099999999999 2011-10-11T10:09:18Z 1282.54 2011-10-11T10:09:37Z 1284.9400000000001 2011-10-11T10:09:55Z 1286.8599999999999 2011-10-11T10:10:13Z 1286.8599999999999 2011-10-11T10:10:32Z 1287.8199999999999 2011-10-11T10:10:48Z 1287.8199999999999 2011-10-11T10:11:01Z 1289.27 2011-10-11T10:17:52Z 1289.27 2011-10-11T10:18:21Z 1289.75 2011-10-11T10:18:33Z 1288.78 2011-10-11T10:18:50Z 1288.78 2011-10-11T10:19:10Z 1288.3 2011-10-11T10:19:19Z 1290.71 2011-10-11T10:19:35Z 1292.1500000000001 2011-10-11T10:19:49Z 1295.03 2011-10-11T10:20:13Z 1296.96 2011-10-11T10:20:28Z 1298.8800000000001 2011-10-11T10:20:46Z 1301.28 2011-10-11T10:21:04Z 1302.24 2011-10-11T10:21:16Z 1302.24 2011-10-11T10:21:28Z 1301.28 2011-10-11T10:21:45Z 1300.8 2011-10-11T10:21:53Z 1297.4400000000001 2011-10-11T10:22:01Z 1295.99 2011-10-11T10:22:05Z 1294.0699999999999 2011-10-11T10:22:11Z 1292.6300000000001 2011-10-11T10:22:14Z 1292.1500000000001 2011-10-11T10:22:21Z 1288.78 2011-10-11T10:22:26Z 1288.3 2011-10-11T10:22:27Z 1287.3399999999999 2011-10-11T10:22:50Z 1287.8199999999999 2011-10-11T10:23:20Z 1287.8199999999999 2011-10-11T10:24:22Z 1283.98 2011-10-11T10:24:31Z 1283.02 2011-10-11T10:24:33Z 1278.6900000000001 2011-10-11T10:24:39Z 1277.73 2011-10-11T10:24:41Z 1275.3299999999999 2011-10-11T10:24:47Z 1274.8499999999999 2011-10-11T10:24:55Z 1274.8499999999999 2011-10-11T10:24:59Z 1274.8499999999999 2011-10-11T10:25:08Z 1276.77 2011-10-11T10:25:22Z 1277.73 2011-10-11T10:25:30Z 1277.73 2011-10-11T10:25:32Z 1278.21 2011-10-11T10:25:34Z 1279.1700000000001 2011-10-11T10:25:42Z 1279.1700000000001 2011-10-11T10:25:44Z 1280.6099999999999 2011-10-11T10:25:58Z 1283.5 2011-10-11T10:26:16Z 1285.4200000000001 2011-10-11T10:26:34Z 1286.3800000000001 2011-10-11T10:26:40Z 1288.78 2011-10-11T10:26:56Z 1289.27 2011-10-11T10:27:07Z 1288.78 2011-10-11T10:27:10Z 1287.3399999999999 2011-10-11T10:27:15Z 1287.8199999999999 2011-10-11T10:27:21Z 1287.8199999999999 2011-10-11T10:27:25Z 1286.8599999999999 2011-10-11T10:27:28Z 1284.9400000000001 2011-10-11T10:27:33Z 1282.0599999999999 2011-10-11T10:27:41Z 1278.6900000000001 2011-10-11T10:27:51Z 1278.21 2011-10-11T10:28:01Z 1278.6900000000001 2011-10-11T10:28:46Z 1279.1700000000001 2011-10-11T10:29:14Z 1277.25 2011-10-11T10:29:18Z 1274.3599999999999 2011-10-11T10:29:22Z 1271 2011-10-11T10:29:28Z 1267.1600000000001 2011-10-11T10:29:35Z 1266.6700000000001 2011-10-11T10:29:36Z 1262.8299999999999 2011-10-11T10:29:41Z 1258.98 2011-10-11T10:29:45Z 1257.0599999999999 2011-10-11T10:29:47Z 1254.6600000000001 2011-10-11T10:29:50Z 1249.8499999999999 2011-10-11T10:29:54Z 1246.97 2011-10-11T10:29:57Z 1246.01 2011-10-11T10:29:59Z 1243.1199999999999 2011-10-11T10:30:05Z 1240.24 2011-10-11T10:30:09Z 1236.8699999999999 2011-10-11T10:30:13Z 1236.3900000000001 2011-10-11T10:30:14Z 1232.0699999999999 2011-10-11T10:30:20Z 1229.6600000000001 2011-10-11T10:30:24Z 1229.1800000000001 2011-10-11T10:30:25Z 1228.7 2011-10-11T10:30:26Z 1228.22 2011-10-11T10:30:27Z 1228.22 2011-10-11T10:30:28Z 1228.22 2011-10-11T10:30:29Z 1227.26 2011-10-11T10:30:30Z 1227.26 2011-10-11T10:30:31Z 1226.78 2011-10-11T10:30:32Z 1226.3 2011-10-11T10:30:33Z 1225.8199999999999 2011-10-11T10:30:34Z 1224.8599999999999 2011-10-11T10:30:35Z 1224.8599999999999 2011-10-11T10:30:36Z 1224.3800000000001 2011-10-11T10:30:37Z 1222.9300000000001 2011-10-11T10:30:40Z 1222.45 2011-10-11T10:30:41Z 1221.01 2011-10-11T10:30:44Z 1220.05 2011-10-11T10:30:45Z 1220.05 2011-10-11T10:30:46Z 1218.6099999999999 2011-10-11T10:30:48Z 1218.1300000000001 2011-10-11T10:30:49Z 1218.1300000000001 2011-10-11T10:30:50Z 1218.1300000000001 2011-10-11T10:30:51Z 1217.6500000000001 2011-10-11T10:30:52Z 1217.6500000000001 2011-10-11T10:30:53Z 1214.76 2011-10-11T10:31:02Z 1211.8800000000001 2011-10-11T10:31:09Z 1210.4400000000001 2011-10-11T10:31:11Z 1209 2011-10-11T10:31:14Z 1207.55 2011-10-11T10:31:16Z 1207.0699999999999 2011-10-11T10:31:17Z 1204.1900000000001 2011-10-11T10:31:23Z 1202.27 2011-10-11T10:31:28Z 1200.3399999999999 2011-10-11T10:31:32Z 1197.9400000000001 2011-10-11T10:31:39Z 1196.98 2011-10-11T10:31:40Z 1194.5799999999999 2011-10-11T10:31:50Z 1194.5799999999999 2011-10-11T10:31:51Z 1193.1300000000001 2011-10-11T10:32:02Z 1191.6900000000001 2011-10-11T10:32:14Z 1191.21 2011-10-11T10:32:18Z 1190.73 2011-10-11T10:32:20Z 1190.73 2011-10-11T10:32:21Z 1190.25 2011-10-11T10:32:22Z 1188.3299999999999 2011-10-11T10:32:27Z 1187.8499999999999 2011-10-11T10:32:28Z 1187.3699999999999 2011-10-11T10:32:30Z 1186.4000000000001 2011-10-11T10:32:31Z 1186.4000000000001 2011-10-11T10:32:32Z 1183.04 2011-10-11T10:32:37Z 1182.5599999999999 2011-10-11T10:32:38Z 1180.6400000000001 2011-10-11T10:32:40Z 1177.75 2011-10-11T10:32:45Z 1174.3900000000001 2011-10-11T10:32:50Z 1171.5 2011-10-11T10:32:55Z 1168.1400000000001 2011-10-11T10:33:00Z 1167.6600000000001 2011-10-11T10:33:01Z 1167.1800000000001 2011-10-11T10:33:02Z 1166.22 2011-10-11T10:33:03Z 1162.8499999999999 2011-10-11T10:33:08Z 1162.8499999999999 2011-10-11T10:33:09Z 1161.4100000000001 2011-10-11T10:33:12Z 1158.53 2011-10-11T10:33:21Z 1158.53 2011-10-11T10:33:23Z 1158.05 2011-10-11T10:33:24Z 1157.0799999999999 2011-10-11T10:33:25Z 1156.5999999999999 2011-10-11T10:33:27Z 1153.72 2011-10-11T10:33:31Z 1150.8399999999999 2011-10-11T10:33:36Z 1147.95 2011-10-11T10:33:41Z 1147.47 2011-10-11T10:33:42Z 1145.0699999999999 2011-10-11T10:33:46Z 1143.1400000000001 2011-10-11T10:33:49Z 1142.1800000000001 2011-10-11T10:33:53Z 1140.26 2011-10-11T10:33:59Z 1136.9000000000001 2011-10-11T10:34:04Z 1135.45 2011-10-11T10:34:06Z 1134.01 2011-10-11T10:34:08Z 1131.1300000000001 2011-10-11T10:34:12Z 1129.21 2011-10-11T10:34:15Z 1125.8399999999999 2011-10-11T10:34:20Z 1122.96 2011-10-11T10:34:25Z 1121.52 2011-10-11T10:34:27Z 1121.03 2011-10-11T10:34:28Z 1118.6300000000001 2011-10-11T10:34:31Z 1115.75 2011-10-11T10:34:36Z 1112.3800000000001 2011-10-11T10:34:42Z 1111.9000000000001 2011-10-11T10:34:43Z 1110.9400000000001 2011-10-11T10:34:45Z 1110.46 2011-10-11T10:34:46Z 1109.98 2011-10-11T10:34:47Z 1109.5 2011-10-11T10:34:48Z 1106.1300000000001 2011-10-11T10:34:54Z 1105.1700000000001 2011-10-11T10:34:56Z 1102.77 2011-10-11T10:35:00Z 1100.3699999999999 2011-10-11T10:35:03Z 1100.3699999999999 2011-10-11T10:35:04Z 1098.9200000000001 2011-10-11T10:35:06Z 1098.9200000000001 2011-10-11T10:35:07Z 1095.5599999999999 2011-10-11T10:35:13Z 1094.1199999999999 2011-10-11T10:35:15Z 1093.1600000000001 2011-10-11T10:35:17Z 1092.6800000000001 2011-10-11T10:35:18Z 1090.75 2011-10-11T10:35:22Z 1087.8699999999999 2011-10-11T10:35:27Z 1084.5 2011-10-11T10:35:33Z 1084.02 2011-10-11T10:35:34Z 1082.0999999999999 2011-10-11T10:35:39Z 1081.6199999999999 2011-10-11T10:35:40Z 1081.1400000000001 2011-10-11T10:35:42Z 1080.6600000000001 2011-10-11T10:35:45Z 1080.1800000000001 2011-10-11T10:35:46Z 1080.1800000000001 2011-10-11T10:35:47Z 1079.7 2011-10-11T10:35:48Z 1079.22 2011-10-11T10:35:49Z 1079.22 2011-10-11T10:35:51Z 1078.74 2011-10-11T10:35:52Z 1078.74 2011-10-11T10:35:53Z 1078.74 2011-10-11T10:35:54Z 1078.74 2011-10-11T10:35:55Z 1078.26 2011-10-11T10:35:56Z 1077.29 2011-10-11T10:36:02Z 1077.29 2011-10-11T10:36:03Z 1076.8099999999999 2011-10-11T10:36:07Z 1075.8499999999999 2011-10-11T10:36:14Z 1073.9300000000001 2011-10-11T10:36:21Z 1073.9300000000001 2011-10-11T10:36:22Z 1073.45 2011-10-11T10:36:24Z 1072.97 2011-10-11T10:36:27Z 1069.5999999999999 2011-10-11T10:36:34Z 1069.1199999999999 2011-10-11T10:36:35Z 1068.6400000000001 2011-10-11T10:36:36Z 1068.1600000000001 2011-10-11T10:36:37Z 1068.1600000000001 2011-10-11T10:36:38Z 1067.6800000000001 2011-10-11T10:36:39Z 1067.2 2011-10-11T10:36:40Z 1067.2 2011-10-11T10:36:41Z 1066.24 2011-10-11T10:36:43Z 1066.24 2011-10-11T10:36:45Z 1066.72 2011-10-11T10:36:46Z 1066.72 2011-10-11T10:36:47Z 1065.76 2011-10-11T10:36:52Z 1062.3900000000001 2011-10-11T10:36:56Z 1059.99 2011-10-11T10:36:58Z 1059.51 2011-10-11T10:36:59Z 1058.55 2011-10-11T10:37:00Z 1057.5899999999999 2011-10-11T10:37:01Z 1057.1099999999999 2011-10-11T10:37:02Z 1056.1500000000001 2011-10-11T10:37:03Z 1055.1800000000001 2011-10-11T10:37:05Z 1054.7 2011-10-11T10:37:06Z 1053.74 2011-10-11T10:37:07Z 1052.78 2011-10-11T10:37:09Z 1050.8599999999999 2011-10-11T10:37:13Z 1050.3800000000001 2011-10-11T10:37:14Z 1046.53 2011-10-11T10:37:18Z 1043.6500000000001 2011-10-11T10:37:22Z 1042.6900000000001 2011-10-11T10:37:23Z 1040.28 2011-10-11T10:37:26Z 1040.28 2011-10-11T10:37:27Z 1039.8 2011-10-11T10:37:30Z 1037.4000000000001 2011-10-11T10:37:36Z 1031.6300000000001 2011-10-11T10:37:40Z 1027.3099999999999 2011-10-11T10:37:43Z 1022.98 2011-10-11T10:37:46Z 1019.62 2011-10-11T10:37:49Z 1016.73 2011-10-11T10:37:52Z 1011.4400000000001 2011-10-11T10:37:56Z 1008.08 2011-10-11T10:37:58Z 1004.72 2011-10-11T10:38:01Z 1003.75 2011-10-11T10:38:03Z 1000.39 2011-10-11T10:38:09Z 996.53999999999996 2011-10-11T10:38:12Z 993.17999999999995 2011-10-11T10:38:15Z 990.29999999999995 2011-10-11T10:38:17Z 986.92999999999995 2011-10-11T10:38:20Z 983.09000000000003 2011-10-11T10:38:23Z 980.20000000000005 2011-10-11T10:38:25Z 978.27999999999997 2011-10-11T10:38:26Z 974.42999999999995 2011-10-11T10:38:29Z 973.95000000000005 2011-10-11T10:38:31Z 972.02999999999997 2011-10-11T10:38:41Z 969.63 2011-10-11T10:38:53Z 965.29999999999995 2011-10-11T10:38:57Z 962.89999999999998 2011-10-11T10:38:59Z 960.00999999999999 2011-10-11T10:39:01Z 956.16999999999996 2011-10-11T10:39:05Z 955.21000000000004 2011-10-11T10:39:08Z 950.88 2011-10-11T10:39:14Z 951.36000000000001 2011-10-11T10:39:18Z 950.39999999999998 2011-10-11T10:39:37Z 950.39999999999998 2011-10-11T10:41:07Z 950.39999999999998 2011-10-11T10:41:08Z 949.91999999999996 2011-10-11T10:41:09Z 947.03999999999996 2011-10-11T10:41:16Z 946.55999999999995 2011-10-11T10:41:17Z 946.55999999999995 2011-10-11T10:41:18Z 945.11000000000001 2011-10-11T10:41:21Z 943.66999999999996 2011-10-11T10:41:26Z 941.75 2011-10-11T10:41:28Z 940.78999999999996 2011-10-11T10:41:29Z 939.83000000000004 2011-10-11T10:41:30Z 939.35000000000002 2011-10-11T10:41:31Z 938.38 2011-10-11T10:41:32Z 935.01999999999998 2011-10-11T10:41:35Z 930.69000000000005 2011-10-11T10:41:39Z 928.28999999999996 2011-10-11T10:41:43Z 927.80999999999995 2011-10-11T10:41:44Z 926.85000000000002 2011-10-11T10:41:45Z 926.37 2011-10-11T10:41:46Z 925.88999999999999 2011-10-11T10:41:47Z 924.92999999999995 2011-10-11T10:41:48Z 924.92999999999995 2011-10-11T10:41:49Z 924.92999999999995 2011-10-11T10:41:50Z 923.96000000000004 2011-10-11T10:41:53Z 923.96000000000004 2011-10-11T10:41:54Z 923.48000000000002 2011-10-11T10:41:55Z 921.08000000000004 2011-10-11T10:41:59Z 920.12 2011-10-11T10:42:02Z 920.12 2011-10-11T10:42:03Z 918.67999999999995 2011-10-11T10:42:12Z 916.75 2011-10-11T10:42:28Z 917.24000000000001 2011-10-11T10:42:29Z 917.24000000000001 2011-10-11T10:42:30Z 918.20000000000005 2011-10-11T10:42:43Z 917.24000000000001 2011-10-11T10:42:53Z 914.83000000000004 2011-10-11T10:43:04Z 911.47000000000003 2011-10-11T10:43:12Z 910.50999999999999 2011-10-11T10:43:18Z 910.02999999999997 2011-10-11T10:43:24Z 909.53999999999996 2011-10-11T10:43:25Z 906.65999999999997 2011-10-11T10:43:32Z 903.29999999999995 2011-10-11T10:43:43Z 903.29999999999995 2011-10-11T10:43:44Z 901.85000000000002 2011-10-11T10:43:50Z 900.88999999999999 2011-10-11T10:44:02Z 900.88999999999999 2011-10-11T10:44:05Z 900.88999999999999 2011-10-11T10:44:06Z 900.88999999999999 2011-10-11T10:44:09Z 899.92999999999995 2011-10-11T10:44:13Z 899.45000000000005 2011-10-11T10:44:16Z 896.09000000000003 2011-10-11T10:44:20Z 894.63999999999999 2011-10-11T10:44:23Z 894.15999999999997 2011-10-11T10:44:28Z 894.15999999999997 2011-10-11T10:44:29Z 893.67999999999995 2011-10-11T10:44:33Z 892.24000000000001 2011-10-11T10:44:42Z 891.75999999999999 2011-10-11T10:44:43Z 891.75999999999999 2011-10-11T10:44:44Z 891.27999999999997 2011-10-11T10:44:49Z 890.79999999999995 2011-10-11T10:44:53Z 889.84000000000003 2011-10-11T10:45:00Z 887.90999999999997 2011-10-11T10:45:11Z 885.02999999999997 2011-10-11T10:45:20Z 881.66999999999996 2011-10-11T10:45:28Z 880.71000000000004 2011-10-11T10:45:30Z 881.19000000000005 2011-10-11T10:45:32Z 881.19000000000005 2011-10-11T10:45:34Z 881.19000000000005 2011-10-11T10:45:35Z 881.19000000000005 2011-10-11T10:45:49Z 881.19000000000005 2011-10-11T10:45:50Z 880.71000000000004 2011-10-11T10:46:10Z 881.19000000000005 2011-10-11T10:46:16Z 881.19000000000005 2011-10-11T10:46:26Z 881.19000000000005 2011-10-11T10:46:27Z 881.66999999999996 2011-10-11T10:46:32Z 881.66999999999996 2011-10-11T10:46:39Z 881.66999999999996 2011-10-11T10:46:40Z 881.19000000000005 2011-10-11T10:47:01Z 881.66999999999996 2011-10-11T10:47:21Z 882.63 2011-10-11T10:47:45Z 883.11000000000001 2011-10-11T10:47:54Z 885.02999999999997 2011-10-11T10:48:10Z 887.42999999999995 2011-10-11T10:48:27Z 889.84000000000003 2011-10-11T10:48:43Z 892.72000000000003 2011-10-11T10:49:01Z 895.12 2011-10-11T10:49:18Z 896.57000000000005 2011-10-11T10:49:27Z 898.00999999999999 2011-10-11T10:49:39Z 900.40999999999997 2011-10-11T10:49:52Z 902.82000000000005 2011-10-11T10:50:09Z 901.37 2011-10-11T10:50:21Z 898.00999999999999 2011-10-11T10:50:29Z 896.57000000000005 2011-10-11T10:50:33Z 896.57000000000005 2011-10-11T10:50:34Z 896.09000000000003 2011-10-11T10:50:37Z 894.63999999999999 2011-10-11T10:50:43Z 894.63999999999999 2011-10-11T10:50:44Z 891.75999999999999 2011-10-11T10:50:51Z 888.39999999999998 2011-10-11T10:50:59Z 885.99000000000001 2011-10-11T10:51:02Z 885.50999999999999 2011-10-11T10:51:03Z 884.07000000000005 2011-10-11T10:51:16Z 884.07000000000005 2011-10-11T10:51:19Z 884.07000000000005 2011-10-11T10:51:30Z 881.19000000000005 2011-10-11T11:03:07Z 882.14999999999998 2011-10-11T12:01:31Z 882.14999999999998 2011-10-11T12:01:40Z 882.14999999999998 2011-10-11T12:01:46Z 882.14999999999998 2011-10-11T12:01:47Z 882.14999999999998 2011-10-11T12:01:48Z 882.14999999999998 2011-10-11T12:01:52Z 882.14999999999998 2011-10-11T12:01:53Z 881.66999999999996 2011-10-11T12:02:12Z 882.63 2011-10-11T12:05:06Z 882.63 2011-10-11T12:05:18Z 882.63 2011-10-11T12:05:20Z 882.63 2011-10-11T12:05:21Z 882.63 2011-10-11T12:05:22Z 883.11000000000001 2011-10-11T12:05:40Z 884.54999999999995 2011-10-11T12:05:55Z 886.47000000000003 2011-10-11T12:06:13Z 889.36000000000001 2011-10-11T12:06:36Z 891.27999999999997 2011-10-11T12:06:54Z 893.20000000000005 2011-10-11T12:07:12Z 894.15999999999997 2011-10-11T12:07:24Z 895.61000000000001 2011-10-11T12:07:40Z 898.49000000000001 2011-10-11T12:08:00Z 901.37 2011-10-11T12:08:18Z 902.82000000000005 2011-10-11T12:08:31Z 903.29999999999995 2011-10-11T12:08:37Z 904.25999999999999 2011-10-11T12:08:48Z 905.22000000000003 2011-10-11T12:09:01Z 905.22000000000003 2011-10-11T12:09:16Z 905.70000000000005 2011-10-11T12:09:35Z 905.22000000000003 2011-10-11T12:09:49Z 906.65999999999997 2011-10-11T12:10:04Z 906.65999999999997 2011-10-11T12:10:05Z 907.13999999999999 2011-10-11T12:10:06Z 907.13999999999999 2011-10-11T12:10:07Z 907.13999999999999 2011-10-11T12:10:08Z 908.10000000000002 2011-10-11T12:10:20Z 910.02999999999997 2011-10-11T12:10:35Z 912.42999999999995 2011-10-11T12:10:56Z 914.35000000000002 2011-10-11T12:11:13Z 917.72000000000003 2011-10-11T12:11:34Z 920.60000000000002 2011-10-11T12:11:55Z 923 2011-10-11T12:12:11Z 925.88999999999999 2011-10-11T12:12:30Z 926.37 2011-10-11T12:12:35Z 926.85000000000002 2011-10-11T12:12:36Z 926.85000000000002 2011-10-11T12:12:37Z 930.21000000000004 2011-10-11T12:12:56Z 933.10000000000002 2011-10-11T12:13:14Z 936.46000000000004 2011-10-11T12:13:33Z 939.83000000000004 2011-10-11T12:13:56Z 942.71000000000004 2011-10-11T12:14:17Z 944.63 2011-10-11T12:14:41Z 946.55999999999995 2011-10-11T12:15:04Z 947.03999999999996 2011-10-11T12:15:11Z 948.96000000000004 2011-10-11T12:15:30Z 950.88 2011-10-11T12:15:52Z 952.79999999999995 2011-10-11T12:16:10Z 954.73000000000002 2011-10-11T12:16:26Z 955.69000000000005 2011-10-11T12:16:34Z 956.16999999999996 2011-10-11T12:16:35Z 958.09000000000003 2011-10-11T12:16:49Z 959.04999999999995 2011-10-11T12:17:02Z 960.49000000000001 2011-10-11T12:17:25Z 960.98000000000002 2011-10-11T12:17:42Z 961.46000000000004 2011-10-11T12:18:03Z 962.89999999999998 2011-10-11T12:18:21Z 963.86000000000001 2011-10-11T12:18:40Z 965.77999999999997 2011-10-11T12:19:07Z 964.34000000000003 2011-10-11T12:19:23Z 964.34000000000003 2011-10-11T12:19:38Z 965.77999999999997 2011-10-11T12:19:56Z 966.74000000000001 2011-10-11T12:20:14Z 967.22000000000003 2011-10-11T12:20:30Z 964.34000000000003 2011-10-11T12:20:44Z 962.89999999999998 2011-10-11T12:20:51Z 962.41999999999996 2011-10-11T12:20:52Z 961.94000000000005 2011-10-11T12:20:53Z 961.94000000000005 2011-10-11T12:20:54Z 961.94000000000005 2011-10-11T12:20:55Z 961.46000000000004 2011-10-11T12:20:56Z 961.46000000000004 2011-10-11T12:20:57Z 961.46000000000004 2011-10-11T12:20:58Z 961.46000000000004 2011-10-11T12:20:59Z 960.49000000000001 2011-10-11T12:21:00Z 960.00999999999999 2011-10-11T12:21:02Z 956.64999999999998 2011-10-11T12:21:10Z 954.73000000000002 2011-10-11T12:21:21Z 951.36000000000001 2011-10-11T12:22:18Z 948 2011-10-11T12:22:23Z 947.03999999999996 2011-10-11T12:22:25Z 943.19000000000005 2011-10-11T12:22:29Z 939.83000000000004 2011-10-11T12:22:34Z 939.35000000000002 2011-10-11T12:22:35Z 936.94000000000005 2011-10-11T12:22:39Z 936.46000000000004 2011-10-11T12:22:40Z 935.98000000000002 2011-10-11T12:22:42Z 935.5 2011-10-11T12:22:43Z 935.01999999999998 2011-10-11T12:22:44Z 934.53999999999996 2011-10-11T12:22:45Z 934.05999999999995 2011-10-11T12:22:46Z 933.58000000000004 2011-10-11T12:22:47Z 933.58000000000004 2011-10-11T12:22:48Z 930.21000000000004 2011-10-11T12:22:54Z 929.73000000000002 2011-10-11T12:22:55Z 926.85000000000002 2011-10-11T12:22:59Z 923.48000000000002 2011-10-11T12:23:03Z 921.55999999999995 2011-10-11T12:23:05Z 919.63999999999999 2011-10-11T12:23:07Z 915.30999999999995 2011-10-11T12:23:10Z 911.95000000000005 2011-10-11T12:23:13Z 908.58000000000004 2011-10-11T12:23:17Z 907.62 2011-10-11T12:23:18Z 904.25999999999999 2011-10-11T12:23:22Z 903.77999999999997 2011-10-11T12:23:23Z 901.85000000000002 2011-10-11T12:23:26Z 901.37 2011-10-11T12:23:27Z 898.49000000000001 2011-10-11T12:23:31Z 895.12 2011-10-11T12:23:35Z 892.24000000000001 2011-10-11T12:23:38Z 891.75999999999999 2011-10-11T12:23:39Z 888.39999999999998 2011-10-11T12:23:46Z 886.47000000000003 2011-10-11T12:23:50Z 885.99000000000001 2011-10-11T12:23:51Z 883.11000000000001 2011-10-11T12:23:58Z 880.71000000000004 2011-10-11T12:24:06Z 877.34000000000003 2011-10-11T12:24:13Z 874.94000000000005 2011-10-11T12:24:17Z 873.98000000000002 2011-10-11T12:24:24Z 873.98000000000002 2011-10-11T12:24:25Z 872.04999999999995 2011-10-11T12:24:29Z 869.64999999999998 2011-10-11T12:24:34Z 867.73000000000002 2011-10-11T12:24:38Z 866.28999999999996 2011-10-11T12:24:40Z 863.88 2011-10-11T12:24:54Z 861.48000000000002 2011-10-11T12:25:03Z 858.59000000000003 2011-10-11T12:25:08Z 856.19000000000005 2011-10-11T12:25:12Z 855.23000000000002 2011-10-11T12:25:13Z 854.75 2011-10-11T12:25:14Z 851.87 2011-10-11T12:25:20Z 848.01999999999998 2011-10-11T12:25:25Z 845.13999999999999 2011-10-11T12:25:29Z 843.21000000000004 2011-10-11T12:25:33Z 840.33000000000004 2011-10-11T12:25:38Z 837.92999999999995 2011-10-11T12:25:43Z 834.55999999999995 2011-10-11T12:25:49Z 833.12 2011-10-11T12:25:52Z 831.20000000000005 2011-10-11T12:25:56Z 830.72000000000003 2011-10-11T12:25:57Z 830.24000000000001 2011-10-11T12:25:58Z 826.87 2011-10-11T12:26:04Z 826.38999999999999 2011-10-11T12:26:05Z 825.90999999999997 2011-10-11T12:26:06Z 823.02999999999997 2011-10-11T12:26:11Z 822.05999999999995 2011-10-11T12:26:13Z 821.58000000000004 2011-10-11T12:26:14Z 820.13999999999999 2011-10-11T12:26:17Z 818.70000000000005 2011-10-11T12:26:20Z 818.22000000000003 2011-10-11T12:26:22Z 817.74000000000001 2011-10-11T12:26:35Z 815.34000000000003 2011-10-11T12:26:42Z 814.37 2011-10-11T12:26:44Z 812.92999999999995 2011-10-11T12:26:49Z 812.45000000000005 2011-10-11T12:26:50Z 811.97000000000003 2011-10-11T12:26:51Z 811.00999999999999 2011-10-11T12:26:52Z 807.63999999999999 2011-10-11T12:26:57Z 805.72000000000003 2011-10-11T12:27:01Z 801.39999999999998 2011-10-11T12:27:06Z 798.50999999999999 2011-10-11T12:27:11Z 795.63 2011-10-11T12:27:16Z 792.25999999999999 2011-10-11T12:27:21Z 788.41999999999996 2011-10-11T12:27:26Z 785.52999999999997 2011-10-11T12:27:30Z 781.69000000000005 2011-10-11T12:27:34Z 777.84000000000003 2011-10-11T12:27:41Z 777.36000000000001 2011-10-11T12:27:42Z 774.96000000000004 2011-10-11T12:27:44Z 774.48000000000002 2011-10-11T12:27:45Z 771.60000000000002 2011-10-11T12:27:49Z 771.11000000000001 2011-10-11T12:27:51Z 769.66999999999996 2011-10-11T12:27:54Z 768.71000000000004 2011-10-11T12:27:56Z 765.35000000000002 2011-10-11T12:28:02Z 763.89999999999998 2011-10-11T12:28:05Z 762.94000000000005 2011-10-11T12:28:06Z 760.05999999999995 2011-10-11T12:28:10Z 758.62 2011-10-11T12:28:13Z 755.25 2011-10-11T12:28:18Z 754.28999999999996 2011-10-11T12:28:20Z 753.33000000000004 2011-10-11T12:28:21Z 750.92999999999995 2011-10-11T12:28:25Z 749.97000000000003 2011-10-11T12:28:26Z 749 2011-10-11T12:28:27Z 748.51999999999998 2011-10-11T12:28:28Z 748.03999999999996 2011-10-11T12:28:29Z 744.67999999999995 2011-10-11T12:28:34Z 742.75999999999999 2011-10-11T12:28:44Z 742.27999999999997 2011-10-11T12:28:59Z 741.30999999999995 2011-10-11T12:29:04Z 738.42999999999995 2011-10-11T12:29:11Z 737.47000000000003 2011-10-11T12:29:13Z 737.47000000000003 2011-10-11T12:29:20Z 736.99000000000001 2011-10-11T12:29:22Z 733.62 2011-10-11T12:29:30Z 733.13999999999999 2011-10-11T12:29:32Z 729.77999999999997 2011-10-11T12:29:38Z 728.82000000000005 2011-10-11T12:29:42Z 728.82000000000005 2011-10-11T12:29:43Z 728.34000000000003 2011-10-11T12:29:44Z 720.64999999999998 2011-10-11T12:35:54Z 720.64999999999998 2011-10-11T12:35:59Z 717.27999999999997 2011-10-11T12:36:04Z 715.36000000000001 2011-10-11T12:36:07Z 715.36000000000001 2011-10-11T12:36:16Z 715.36000000000001 2011-10-11T12:36:17Z 715.36000000000001 2011-10-11T12:36:26Z 714.39999999999998 2011-10-11T12:36:27Z 712.47000000000003 2011-10-11T12:36:30Z 711.50999999999999 2011-10-11T12:36:32Z 707.66999999999996 2011-10-11T12:36:37Z 706.23000000000002 2011-10-11T12:36:39Z 702.86000000000001 2011-10-11T12:36:42Z 699.98000000000002 2011-10-11T12:36:50Z 696.61000000000001 2011-10-11T12:36:54Z 693.25 2011-10-11T12:36:57Z 691.80999999999995 2011-10-11T12:36:58Z 687.96000000000004 2011-10-11T12:37:01Z 685.08000000000004 2011-10-11T12:37:04Z 682.66999999999996 2011-10-11T12:37:09Z 679.30999999999995 2011-10-11T12:37:18Z 676.41999999999996 2011-10-11T12:37:22Z 674.01999999999998 2011-10-11T12:37:25Z 673.05999999999995 2011-10-11T12:37:26Z 672.58000000000004 2011-10-11T12:37:27Z 672.10000000000002 2011-10-11T12:37:28Z 671.62 2011-10-11T12:37:29Z 670.65999999999997 2011-10-11T12:37:30Z 668.25 2011-10-11T12:37:33Z 664.40999999999997 2011-10-11T12:37:38Z 664.40999999999997 2011-10-11T12:37:39Z 663.92999999999995 2011-10-11T12:38:07Z 661.03999999999996 2011-10-11T12:39:06Z 658.63999999999999 2011-10-11T12:39:11Z 656.72000000000003 2011-10-11T12:39:15Z 655.27999999999997 2011-10-11T12:39:16Z 652.38999999999999 2011-10-11T12:39:18Z 649.50999999999999 2011-10-11T12:39:21Z 648.54999999999995 2011-10-11T12:39:22Z 645.65999999999997 2011-10-11T12:39:26Z 643.25999999999999 2011-10-11T12:39:29Z 641.34000000000003 2011-10-11T12:39:31Z 639.88999999999999 2011-10-11T12:39:32Z 637.00999999999999 2011-10-11T12:39:37Z 636.04999999999995 2011-10-11T12:39:39Z 633.16999999999996 2011-10-11T12:39:43Z 632.20000000000005 2011-10-11T12:39:44Z 631.24000000000001 2011-10-11T12:39:45Z 630.27999999999997 2011-10-11T12:39:46Z 629.32000000000005 2011-10-11T12:39:47Z 625.96000000000004 2011-10-11T12:39:50Z 624.99000000000001 2011-10-11T12:39:52Z 624.02999999999997 2011-10-11T12:39:55Z 623.54999999999995 2011-10-11T12:39:56Z 623.07000000000005 2011-10-11T12:39:57Z 619.71000000000004 2011-10-11T12:40:01Z 618.75 2011-10-11T12:40:03Z 617.77999999999997 2011-10-11T12:40:04Z 617.77999999999997 2011-10-11T12:40:05Z 616.82000000000005 2011-10-11T12:40:06Z 616.82000000000005 2011-10-11T12:40:07Z 616.34000000000003 2011-10-11T12:40:08Z 615.86000000000001 2011-10-11T12:40:12Z 617.29999999999995 2011-10-11T12:40:24Z 619.71000000000004 2011-10-11T12:40:39Z 620.66999999999996 2011-10-11T12:40:52Z 619.71000000000004 2011-10-11T12:40:57Z 618.75 2011-10-11T12:40:58Z 618.25999999999999 2011-10-11T12:40:59Z 617.77999999999997 2011-10-11T12:41:01Z 616.82000000000005 2011-10-11T12:41:02Z 616.34000000000003 2011-10-11T12:41:03Z 616.34000000000003 2011-10-11T12:41:04Z 615.86000000000001 2011-10-11T12:41:05Z 614.89999999999998 2011-10-11T12:41:06Z 613.46000000000004 2011-10-11T12:41:07Z 612.5 2011-10-11T12:41:08Z 612.01999999999998 2011-10-11T12:41:09Z 611.05999999999995 2011-10-11T12:41:11Z 610.09000000000003 2011-10-11T12:41:22Z 610.09000000000003 2011-10-11T12:41:23Z 609.61000000000001 2011-10-11T12:41:24Z 609.13 2011-10-11T12:41:25Z 608.16999999999996 2011-10-11T12:41:26Z 605.28999999999996 2011-10-11T12:41:30Z 602.88 2011-10-11T12:41:36Z 602.88 2011-10-11T12:41:37Z 600 2011-10-11T12:41:45Z 596.63999999999999 2011-10-11T12:41:53Z 596.14999999999998 2011-10-11T12:41:54Z 595.66999999999996 2011-10-11T12:41:55Z 592.30999999999995 2011-10-11T12:42:01Z 588.46000000000004 2011-10-11T12:42:04Z 584.62 2011-10-11T12:42:07Z 583.65999999999997 2011-10-11T12:42:08Z 582.70000000000005 2011-10-11T12:42:09Z 578.37 2011-10-11T12:42:12Z 577.40999999999997 2011-10-11T12:42:13Z 573.55999999999995 2011-10-11T12:42:17Z 570.20000000000005 2011-10-11T12:42:21Z 569.72000000000003 2011-10-11T12:42:23Z 569.24000000000001 2011-10-11T12:42:24Z 565.87 2011-10-11T12:42:31Z 563.47000000000003 2011-10-11T12:42:35Z 562.99000000000001 2011-10-11T12:42:36Z 562.50999999999999 2011-10-11T12:42:37Z 562.02999999999997 2011-10-11T12:42:38Z 561.54999999999995 2011-10-11T12:42:39Z 558.65999999999997 2011-10-11T12:42:44Z 555.77999999999997 2011-10-11T12:42:49Z 554.82000000000005 2011-10-11T12:42:51Z 551.45000000000005 2011-10-11T12:42:56Z 549.04999999999995 2011-10-11T12:42:59Z 546.16999999999996 2011-10-11T12:43:03Z 542.79999999999995 2011-10-11T12:43:07Z 538.96000000000004 2011-10-11T12:43:11Z 538.48000000000002 2011-10-11T12:43:12Z 537.99000000000001 2011-10-11T12:43:13Z 537.50999999999999 2011-10-11T12:43:14Z 535.11000000000001 2011-10-11T12:43:18Z 532.71000000000004 2011-10-11T12:43:22Z 529.34000000000003 2011-10-11T12:43:27Z 525.5 2011-10-11T12:43:31Z 524.53999999999996 2011-10-11T12:43:33Z 523.09000000000003 2011-10-11T12:43:34Z 522.13 2011-10-11T12:43:35Z 521.16999999999996 2011-10-11T12:43:36Z 520.69000000000005 2011-10-11T12:43:37Z 519.73000000000002 2011-10-11T12:43:38Z 518.76999999999998 2011-10-11T12:43:39Z 516.85000000000002 2011-10-11T12:43:41Z 516.37 2011-10-11T12:43:42Z 515.39999999999998 2011-10-11T12:43:43Z 511.56 2011-10-11T12:43:47Z 510.60000000000002 2011-10-11T12:43:48Z 509.63999999999999 2011-10-11T12:43:49Z 509.16000000000003 2011-10-11T12:43:50Z 508.67000000000002 2011-10-11T12:43:51Z 505.79000000000002 2011-10-11T12:43:55Z 501.94999999999999 2011-10-11T12:44:00Z 500.5 2011-10-11T12:44:02Z 497.13999999999999 2011-10-11T12:44:06Z 493.29000000000002 2011-10-11T12:44:09Z 492.32999999999998 2011-10-11T12:44:10Z 488.49000000000001 2011-10-11T12:44:14Z 487.05000000000001 2011-10-11T12:44:16Z 487.05000000000001 2011-10-11T12:44:17Z 486.56 2011-10-11T12:44:18Z 486.07999999999998 2011-10-11T12:44:19Z 485.12 2011-10-11T12:44:20Z 481.75999999999999 2011-10-11T12:44:24Z 479.83999999999997 2011-10-11T12:44:27Z 477.91000000000003 2011-10-11T12:44:31Z 476.94999999999999 2011-10-11T12:44:34Z 474.55000000000001 2011-10-11T12:44:41Z 472.63 2011-10-11T12:44:44Z 472.13999999999999 2011-10-11T12:44:45Z 469.74000000000001 2011-10-11T12:44:50Z 466.86000000000001 2011-10-11T12:44:56Z 465.42000000000002 2011-10-11T12:44:59Z 462.05000000000001 2011-10-11T12:45:04Z 461.08999999999997 2011-10-11T12:45:05Z 459.64999999999998 2011-10-11T12:45:08Z 456.27999999999997 2011-10-11T12:45:12Z 452.92000000000002 2011-10-11T12:45:16Z 449.55000000000001 2011-10-11T12:45:20Z 446.67000000000002 2011-10-11T12:45:24Z 444.75 2011-10-11T12:45:26Z 444.26999999999998 2011-10-11T12:45:27Z 443.79000000000002 2011-10-11T12:45:28Z 439.94 2011-10-11T12:45:33Z 437.06 2011-10-11T12:45:37Z 433.69 2011-10-11T12:45:42Z 431.29000000000002 2011-10-11T12:45:45Z 428.88999999999999 2011-10-11T12:45:49Z 428.39999999999998 2011-10-11T12:45:50Z 428.39999999999998 2011-10-11T12:45:51Z 427.92000000000002 2011-10-11T12:45:52Z 427.92000000000002 2011-10-11T12:45:53Z 427.44 2011-10-11T12:45:54Z 427.44 2011-10-11T12:45:55Z 426.95999999999998 2011-10-11T12:45:57Z 425.04000000000002 2011-10-11T12:46:05Z 424.56 2011-10-11T12:46:14Z 424.56 2011-10-11T12:46:16Z 424.56 2011-10-11T12:46:21Z 424.56 2011-10-11T12:46:22Z 424.07999999999998 2011-10-11T12:46:23Z 424.07999999999998 2011-10-11T12:46:24Z 423.60000000000002 2011-10-11T12:46:25Z 422.63999999999999 2011-10-11T12:46:28Z 422.16000000000003 2011-10-11T12:46:29Z 421.19 2011-10-11T12:46:30Z 418.31 2011-10-11T12:46:34Z 417.82999999999998 2011-10-11T12:46:35Z 417.35000000000002 2011-10-11T12:46:36Z 414.47000000000003 2011-10-11T12:46:41Z 412.54000000000002 2011-10-11T12:46:44Z 409.66000000000003 2011-10-11T12:46:49Z 409.18000000000001 2011-10-11T12:46:51Z 408.69999999999999 2011-10-11T12:46:55Z 407.25999999999999 2011-10-11T12:47:01Z 406.76999999999998 2011-10-11T12:47:06Z 406.29000000000002 2011-10-11T12:47:07Z 406.29000000000002 2011-10-11T12:47:08Z 405.81 2011-10-11T12:47:09Z 405.32999999999998 2011-10-11T12:47:10Z 402.44999999999999 2011-10-11T12:47:19Z 398.60000000000002 2011-10-11T12:47:27Z 395.24000000000001 2011-10-11T12:47:33Z 394.75999999999999 2011-10-11T12:47:34Z 391.38999999999999 2011-10-11T12:47:39Z 390.43000000000001 2011-10-11T12:47:40Z 387.06999999999999 2011-10-11T12:47:43Z 383.69999999999999 2011-10-11T12:47:47Z 381.30000000000001 2011-10-11T12:47:50Z 377.94 2011-10-11T12:47:54Z 375.05000000000001 2011-10-11T12:47:58Z 371.69 2011-10-11T12:48:01Z 368.80000000000001 2011-10-11T12:48:05Z 364.95999999999998 2011-10-11T12:48:10Z 363.51999999999998 2011-10-11T12:48:13Z 360.63 2011-10-11T12:48:21Z 360.14999999999998 2011-10-11T12:48:22Z 356.79000000000002 2011-10-11T12:48:26Z 355.33999999999997 2011-10-11T12:48:27Z 352.45999999999998 2011-10-11T12:48:30Z 348.62 2011-10-11T12:48:34Z 348.13 2011-10-11T12:48:35Z 347.17000000000002 2011-10-11T12:48:36Z 346.20999999999998 2011-10-11T12:48:37Z 345.25 2011-10-11T12:48:38Z 341.88999999999999 2011-10-11T12:48:42Z 341.41000000000003 2011-10-11T12:48:44Z 338.04000000000002 2011-10-11T12:48:48Z 334.68000000000001 2011-10-11T12:48:52Z 333.23000000000002 2011-10-11T12:48:54Z 329.87 2011-10-11T12:48:58Z 326.5 2011-10-11T12:49:01Z 326.01999999999998 2011-10-11T12:49:02Z 325.54000000000002 2011-10-11T12:49:03Z 322.66000000000003 2011-10-11T12:49:11Z 319.77999999999997 2011-10-11T12:49:15Z 315.93000000000001 2011-10-11T12:49:20Z 313.52999999999997 2011-10-11T12:49:26Z 313.05000000000001 2011-10-11T12:49:27Z 312.08999999999997 2011-10-11T12:49:30Z 311.60000000000002 2011-10-11T12:49:31Z 311.12 2011-10-11T12:49:32Z 311.12 2011-10-11T12:49:33Z 310.63999999999999 2011-10-11T12:49:34Z 311.12 2011-10-11T12:49:35Z 310.63999999999999 2011-10-11T12:49:36Z 310.63999999999999 2011-10-11T12:49:37Z 310.16000000000003 2011-10-11T12:49:38Z 309.68000000000001 2011-10-11T12:49:40Z 307.75999999999999 2011-10-11T12:49:44Z 306.80000000000001 2011-10-11T12:49:46Z 306.31999999999999 2011-10-11T12:49:47Z 306.31999999999999 2011-10-11T12:49:48Z 305.36000000000001 2011-10-11T12:49:49Z 304.88 2011-10-11T12:49:50Z 304.38999999999999 2011-10-11T12:49:51Z 303.43000000000001 2011-10-11T12:49:52Z 302.94999999999999 2011-10-11T12:49:53Z 302.47000000000003 2011-10-11T12:49:54Z 301.50999999999999 2011-10-11T12:49:55Z 301.02999999999997 2011-10-11T12:49:56Z 300.55000000000001 2011-10-11T12:49:57Z 299.58999999999997 2011-10-11T12:49:58Z 298.14999999999998 2011-10-11T12:50:01Z 297.67000000000002 2011-10-11T12:50:02Z 297.18000000000001 2011-10-11T12:50:03Z 296.69999999999999 2011-10-11T12:50:04Z 296.69999999999999 2011-10-11T12:50:05Z 297.18000000000001 2011-10-11T12:50:06Z 296.69999999999999 2011-10-11T12:50:07Z 296.69999999999999 2011-10-11T12:50:08Z 297.18000000000001 2011-10-11T12:50:09Z 297.67000000000002 2011-10-11T12:50:22Z 298.63 2011-10-11T12:50:36Z 299.11000000000001 2011-10-11T12:50:48Z 299.11000000000001 2011-10-11T12:50:51Z 299.58999999999997 2011-10-11T12:50:52Z 299.11000000000001 2011-10-11T12:51:01Z 298.63 2011-10-11T12:51:12Z 298.14999999999998 2011-10-11T12:51:21Z 298.14999999999998 2011-10-11T12:51:25Z 297.67000000000002 2011-10-11T12:51:26Z 297.67000000000002 2011-10-11T12:51:27Z 297.67000000000002 2011-10-11T12:51:28Z 297.67000000000002 2011-10-11T12:51:29Z 296.69999999999999 2011-10-11T12:51:40Z 296.22000000000003 2011-10-11T12:51:42Z 296.69999999999999 2011-10-11T12:51:43Z 296.69999999999999 2011-10-11T12:51:44Z 296.22000000000003 2011-10-11T12:51:45Z 296.22000000000003 2011-10-11T12:51:46Z 295.74000000000001 2011-10-11T12:51:51Z 295.74000000000001 2011-10-11T12:51:54Z 295.25999999999999 2011-10-11T12:51:56Z 295.25999999999999 2011-10-11T12:51:57Z 294.77999999999997 2011-10-11T12:52:02Z 295.25999999999999 2011-10-11T12:52:11Z 295.25999999999999 2011-10-11T12:52:13Z 295.74000000000001 2011-10-11T12:52:20Z 296.22000000000003 2011-10-11T12:52:24Z 296.22000000000003 2011-10-11T12:52:26Z 296.22000000000003 2011-10-11T12:52:27Z 296.22000000000003 2011-10-11T12:52:28Z 296.69999999999999 2011-10-11T12:52:29Z 296.69999999999999 2011-10-11T12:52:30Z 297.18000000000001 2011-10-11T12:52:31Z 297.18000000000001 2011-10-11T12:52:32Z 297.18000000000001 2011-10-11T12:52:33Z 297.18000000000001 2011-10-11T12:52:34Z 297.67000000000002 2011-10-11T12:52:35Z 298.14999999999998 2011-10-11T12:52:43Z 298.63 2011-10-11T12:52:49Z 298.63 2011-10-11T12:52:50Z 298.63 2011-10-11T12:52:51Z 298.14999999999998 2011-10-11T12:53:01Z 298.14999999999998 2011-10-11T12:53:12Z 298.14999999999998 2011-10-11T12:53:22Z 300.06999999999999 2011-10-11T12:53:34Z 300.06999999999999 2011-10-11T12:53:36Z 301.02999999999997 2011-10-11T12:53:47Z 301.50999999999999 2011-10-11T12:53:49Z 302.47000000000003 2011-10-11T12:53:55Z 302.47000000000003 2011-10-11T12:53:56Z 302.94999999999999 2011-10-11T12:53:58Z 302.94999999999999 2011-10-11T12:53:59Z 302.94999999999999 2011-10-11T12:54:00Z 303.43000000000001 2011-10-11T12:54:01Z 303.43000000000001 2011-10-11T12:54:02Z 303.43000000000001 2011-10-11T12:54:03Z 303.43000000000001 2011-10-11T12:54:04Z 303.43000000000001 2011-10-11T12:54:05Z 303.43000000000001 2011-10-11T12:54:09Z 303.43000000000001 2011-10-11T12:54:10Z 303.43000000000001 2011-10-11T12:54:11Z 303.43000000000001 2011-10-11T12:54:12Z 303.43000000000001 2011-10-11T12:54:13Z 303.43000000000001 2011-10-11T12:54:14Z 303.43000000000001 2011-10-11T12:54:20Z 303.43000000000001 2011-10-11T12:54:22Z 303.43000000000001 2011-10-11T12:54:25Z 303.43000000000001 2011-10-11T12:54:26Z 303.43000000000001 2011-10-11T12:54:32Z 303.43000000000001 2011-10-11T12:54:35Z 303.43000000000001 2011-10-11T12:54:37Z 303.43000000000001 2011-10-11T12:54:45Z 302.94999999999999 2011-10-11T12:54:55Z 302.94999999999999 2011-10-11T12:54:58Z 302.47000000000003 2011-10-11T12:55:06Z 302.47000000000003 2011-10-11T12:55:10Z 302.47000000000003 2011-10-11T12:55:16Z 302.47000000000003 2011-10-11T12:55:22Z 302.47000000000003 2011-10-11T12:55:32Z 301.99000000000001 2011-10-11T12:55:37Z 301.99000000000001 2011-10-11T12:55:42Z 301.99000000000001 2011-10-11T12:55:45Z 301.50999999999999 2011-10-11T12:55:52Z 301.50999999999999 2011-10-11T12:55:56Z 301.50999999999999 2011-10-11T12:56:00Z 301.50999999999999 2011-10-11T12:56:02Z 301.50999999999999 2011-10-11T12:56:04Z 301.02999999999997 2011-10-11T12:56:11Z 301.02999999999997 2011-10-11T12:56:16Z 301.02999999999997 2011-10-11T12:56:21Z 301.02999999999997 2011-10-11T12:56:23Z 301.02999999999997 2011-10-11T12:56:31Z 300.55000000000001 2011-10-11T12:56:32Z 301.02999999999997 2011-10-11T12:56:39Z 301.50999999999999 2011-10-11T12:56:48Z 301.50999999999999 2011-10-11T12:56:51Z 301.50999999999999 2011-10-11T12:56:52Z 301.50999999999999 2011-10-11T12:56:53Z 301.99000000000001 2011-10-11T12:56:54Z 301.99000000000001 2011-10-11T12:56:55Z 301.99000000000001 2011-10-11T12:56:56Z 301.99000000000001 2011-10-11T12:56:57Z 302.94999999999999 2011-10-11T12:57:11Z 302.47000000000003 2011-10-11T12:57:13Z 302.94999999999999 2011-10-11T12:57:15Z 302.94999999999999 2011-10-11T12:57:16Z 302.94999999999999 2011-10-11T12:57:23Z 302.94999999999999 2011-10-11T12:57:25Z 303.43000000000001 2011-10-11T12:57:26Z 302.94999999999999 2011-10-11T12:57:36Z 302.47000000000003 2011-10-11T12:57:41Z 302.47000000000003 2011-10-11T12:57:42Z 302.47000000000003 2011-10-11T12:57:43Z 302.47000000000003 2011-10-11T12:57:44Z 301.99000000000001 2011-10-11T12:57:45Z 301.50999999999999 2011-10-11T12:57:46Z 301.99000000000001 2011-10-11T12:57:47Z 301.50999999999999 2011-10-11T12:57:49Z 301.02999999999997 2011-10-11T12:57:51Z 300.55000000000001 2011-10-11T12:57:56Z 300.55000000000001 2011-10-11T12:57:57Z 299.11000000000001 2011-10-11T12:58:08Z 299.11000000000001 2011-10-11T12:58:11Z 298.14999999999998 2011-10-11T12:58:21Z 297.67000000000002 2011-10-11T12:58:25Z 297.67000000000002 2011-10-11T12:58:31Z 297.67000000000002 2011-10-11T12:58:32Z 297.67000000000002 2011-10-11T12:58:34Z 297.67000000000002 2011-10-11T12:58:35Z 296.69999999999999 2011-10-11T12:58:39Z 296.22000000000003 2011-10-11T12:58:48Z 296.69999999999999 2011-10-11T12:58:49Z 296.69999999999999 2011-10-11T12:58:57Z 297.18000000000001 2011-10-11T12:59:03Z 296.69999999999999 2011-10-11T12:59:07Z 296.69999999999999 2011-10-11T12:59:09Z 296.69999999999999 2011-10-11T12:59:13Z 296.69999999999999 2011-10-11T12:59:16Z 297.18000000000001 2011-10-11T12:59:17Z 297.18000000000001 2011-10-11T12:59:19Z 297.18000000000001 2011-10-11T12:59:21Z 297.18000000000001 2011-10-11T12:59:26Z 296.69999999999999 2011-10-11T12:59:28Z 296.69999999999999 2011-10-11T12:59:30Z 296.69999999999999 2011-10-11T12:59:32Z 296.22000000000003 2011-10-11T12:59:35Z 296.22000000000003 2011-10-11T12:59:36Z 296.22000000000003 2011-10-11T12:59:41Z 296.22000000000003 2011-10-11T12:59:42Z 295.74000000000001 2011-10-11T12:59:45Z 296.22000000000003 2011-10-11T12:59:51Z 296.22000000000003 2011-10-11T12:59:53Z 296.22000000000003 2011-10-11T12:59:54Z 296.22000000000003 2011-10-11T12:59:58Z 296.69999999999999 2011-10-11T13:00:05Z 296.69999999999999 2011-10-11T13:00:06Z 296.69999999999999 2011-10-11T13:00:08Z 297.18000000000001 2011-10-11T13:00:15Z 297.67000000000002 2011-10-11T13:00:18Z 297.67000000000002 2011-10-11T13:00:22Z 298.14999999999998 2011-10-11T13:00:26Z 298.63 2011-10-11T13:00:39Z 299.11000000000001 2011-10-11T13:00:42Z 298.63 2011-10-11T13:00:46Z 298.63 2011-10-11T13:00:47Z 298.63 2011-10-11T13:00:51Z 298.14999999999998 2011-10-11T13:00:52Z 297.67000000000002 2011-10-11T13:01:02Z 297.18000000000001 2011-10-11T13:01:12Z 297.18000000000001 2011-10-11T13:01:14Z 296.69999999999999 2011-10-11T13:01:19Z 296.22000000000003 2011-10-11T13:01:33Z 296.22000000000003 2011-10-11T13:01:34Z 295.74000000000001 2011-10-11T13:01:38Z 295.25999999999999 2011-10-11T13:01:42Z 295.25999999999999 2011-10-11T13:01:46Z 294.30000000000001 2011-10-11T13:01:58Z 294.30000000000001 2011-10-11T13:02:00Z 294.30000000000001 2011-10-11T13:02:04Z 294.30000000000001 2011-10-11T13:02:08Z 293.81999999999999 2011-10-11T13:02:12Z 295.74000000000001 2011-10-11T13:02:13Z 294.77999999999997 2011-10-11T13:02:26Z 295.25999999999999 2011-10-11T13:02:30Z 296.22000000000003 2011-10-11T13:02:43Z 297.67000000000002 2011-10-11T13:02:54Z 299.58999999999997 2011-10-11T13:03:08Z 301.02999999999997 2011-10-11T13:03:21Z 300.55000000000001 2011-10-11T13:03:30Z 299.11000000000001 2011-10-11T13:03:41Z 298.63 2011-10-11T13:03:42Z 298.63 2011-10-11T13:03:43Z 298.14999999999998 2011-10-11T13:03:44Z 298.14999999999998 2011-10-11T13:03:45Z 298.14999999999998 2011-10-11T13:03:46Z 294.77999999999997 2011-10-11T13:03:59Z 294.77999999999997 2011-10-11T13:04:00Z 294.30000000000001 2011-10-11T13:04:03Z 293.33999999999997 2011-10-11T13:04:13Z 294.30000000000001 2011-10-11T13:04:32Z 294.30000000000001 2011-10-11T13:04:36Z 294.77999999999997 2011-10-11T13:04:56Z 295.25999999999999 2011-10-11T13:05:09Z 295.25999999999999 2011-10-11T13:05:17Z 295.25999999999999 2011-10-11T13:05:24Z 295.74000000000001 2011-10-11T13:05:36Z 295.25999999999999 2011-10-11T13:05:51Z 295.25999999999999 2011-10-11T13:06:06Z 294.77999999999997 2011-10-11T13:07:53Z 295.25999999999999 2011-10-11T13:08:10Z 295.74000000000001 2011-10-11T13:08:27Z 296.22000000000003 2011-10-11T13:08:52Z 296.69999999999999 2011-10-11T13:09:08Z 297.18000000000001 2011-10-11T13:09:30Z 296.69999999999999 2011-10-11T13:09:36Z 296.69999999999999 2011-10-11T13:09:37Z 296.22000000000003 2011-10-11T13:09:38Z 296.22000000000003 2011-10-11T13:09:39Z 295.74000000000001 2011-10-11T13:09:40Z 296.22000000000003 2011-10-11T13:09:57Z 296.69999999999999 2011-10-11T13:10:17Z 297.18000000000001 2011-10-11T13:10:45Z 298.63 2011-10-11T13:11:09Z 299.58999999999997 2011-10-11T13:11:30Z 300.55000000000001 2011-10-11T13:11:53Z 301.99000000000001 2011-10-11T13:12:20Z 302.47000000000003 2011-10-11T13:12:34Z 302.94999999999999 2011-10-11T13:12:52Z 303.91000000000003 2011-10-11T13:13:14Z 304.88 2011-10-11T13:13:37Z 305.83999999999997 2011-10-11T13:13:53Z 305.83999999999997 2011-10-11T13:13:54Z 305.83999999999997 2011-10-11T13:14:04Z 305.83999999999997 2011-10-11T13:14:12Z 305.83999999999997 2011-10-11T13:14:13Z 305.83999999999997 2011-10-11T13:14:17Z 306.80000000000001 2011-10-11T13:14:40Z 308.24000000000001 2011-10-11T13:14:56Z 310.16000000000003 2011-10-11T13:15:17Z 311.12 2011-10-11T13:15:32Z 311.12 2011-10-11T13:15:40Z 312.08999999999997 2011-10-11T13:15:52Z 312.08999999999997 2011-10-11T13:15:55Z 312.56999999999999 2011-10-11T13:16:08Z 313.52999999999997 2011-10-11T13:16:27Z 314.00999999999999 2011-10-11T13:16:31Z 314.00999999999999 2011-10-11T13:16:42Z 313.52999999999997 2011-10-11T13:16:52Z 313.52999999999997 2011-10-11T13:16:53Z 313.05000000000001 2011-10-11T13:16:54Z 313.05000000000001 2011-10-11T13:16:55Z 312.56999999999999 2011-10-11T13:17:09Z 311.60000000000002 2011-10-11T13:17:24Z 311.60000000000002 2011-10-11T13:17:25Z 310.16000000000003 2011-10-11T13:17:37Z 310.16000000000003 2011-10-11T13:17:38Z 310.63999999999999 2011-10-11T13:17:39Z 310.16000000000003 2011-10-11T13:17:40Z 310.16000000000003 2011-10-11T13:17:41Z 310.16000000000003 2011-10-11T13:17:42Z 309.19999999999999 2011-10-11T13:18:05Z 307.27999999999997 2011-10-11T13:18:20Z 307.27999999999997 2011-10-11T13:18:21Z 307.27999999999997 2011-10-11T13:18:22Z 307.27999999999997 2011-10-11T13:18:23Z 307.27999999999997 2011-10-11T13:18:24Z 306.80000000000001 2011-10-11T13:18:30Z 305.83999999999997 2011-10-11T13:18:41Z 304.38999999999999 2011-10-11T13:18:53Z 304.88 2011-10-11T13:18:54Z 304.88 2011-10-11T13:18:55Z 304.88 2011-10-11T13:18:56Z 304.88 2011-10-11T13:18:57Z 305.36000000000001 2011-10-11T13:18:58Z 308.24000000000001 2011-10-11T13:19:16Z 311.60000000000002 2011-10-11T13:19:33Z 314.49000000000001 2011-10-11T13:19:49Z 317.85000000000002 2011-10-11T13:20:03Z 320.25999999999999 2011-10-11T13:20:16Z 321.69999999999999 2011-10-11T13:20:21Z 323.13999999999999 2011-10-11T13:20:29Z 323.13999999999999 2011-10-11T13:20:30Z 324.10000000000002 2011-10-11T13:20:36Z 326.5 2011-10-11T13:20:53Z 327.47000000000003 2011-10-11T13:21:02Z 327.47000000000003 2011-10-11T13:21:03Z 327.47000000000003 2011-10-11T13:21:17Z 325.54000000000002 2011-10-11T13:25:40Z 325.54000000000002 2011-10-11T13:25:55Z 324.57999999999998 2011-10-11T13:25:56Z 323.62 2011-10-11T13:25:58Z 323.62 2011-10-11T13:25:59Z 322.66000000000003 2011-10-11T13:26:00Z 322.18000000000001 2011-10-11T13:26:01Z 321.69999999999999 2011-10-11T13:26:02Z 321.22000000000003 2011-10-11T13:26:03Z 320.74000000000001 2011-10-11T13:26:04Z 319.77999999999997 2011-10-11T13:26:09Z 318.81 2011-10-11T13:26:10Z 318.32999999999998 2011-10-11T13:26:11Z 318.32999999999998 2011-10-11T13:26:12Z 316.88999999999999 2011-10-11T13:26:15Z 316.41000000000003 2011-10-11T13:26:16Z 316.41000000000003 2011-10-11T13:26:17Z 315.93000000000001 2011-10-11T13:26:18Z 315.93000000000001 2011-10-11T13:26:19Z 314.00999999999999 2011-10-11T13:26:26Z 312.56999999999999 2011-10-11T13:26:31Z 312.56999999999999 2011-10-11T13:26:32Z 312.56999999999999 2011-10-11T13:26:33Z 312.56999999999999 2011-10-11T13:26:34Z 312.56999999999999 2011-10-11T13:26:35Z 313.05000000000001 2011-10-11T13:26:48Z 311.60000000000002 2011-10-11T13:27:02Z 311.60000000000002 2011-10-11T13:27:03Z 311.60000000000002 2011-10-11T13:27:04Z 309.68000000000001 2011-10-11T13:27:10Z 310.63999999999999 2011-10-11T13:27:20Z 313.05000000000001 2011-10-11T13:27:35Z 314.00999999999999 2011-10-11T13:27:40Z 317.37 2011-10-11T13:27:56Z 320.25999999999999 2011-10-11T13:28:14Z 322.66000000000003 2011-10-11T13:28:38Z 324.10000000000002 2011-10-11T13:28:46Z 324.10000000000002 2011-10-11T13:28:49Z 325.54000000000002 2011-10-11T13:28:56Z 328.43000000000001 2011-10-11T13:29:12Z 330.82999999999998 2011-10-11T13:29:24Z 330.82999999999998 2011-10-11T13:29:25Z 332.26999999999998 2011-10-11T13:29:42Z 332.75 2011-10-11T13:29:45Z 332.75 2011-10-11T13:29:49Z 334.68000000000001 2011-10-11T13:30:04Z 335.63999999999999 2011-10-11T13:30:09Z 335.63999999999999 2011-10-11T13:30:11Z 336.60000000000002 2011-10-11T13:30:25Z 336.12 2011-10-11T13:31:02Z 336.12 2011-10-11T13:31:15Z 333.23000000000002 2011-10-11T13:31:24Z 332.75 2011-10-11T13:31:30Z 331.79000000000002 2011-10-11T13:31:34Z 329.87 2011-10-11T13:31:38Z 327.94999999999999 2011-10-11T13:31:43Z 324.57999999999998 2011-10-11T13:31:56Z 323.13999999999999 2011-10-11T13:32:07Z 323.62 2011-10-11T13:32:10Z 323.13999999999999 2011-10-11T13:32:16Z 323.13999999999999 2011-10-11T13:32:29Z 322.66000000000003 2011-10-11T13:32:30Z 322.66000000000003 2011-10-11T13:32:32Z 323.13999999999999 2011-10-11T13:32:35Z 323.13999999999999 2011-10-11T13:32:39Z 322.66000000000003 2011-10-11T13:32:44Z 321.22000000000003 2011-10-11T13:32:48Z 318.81 2011-10-11T13:32:52Z 316.41000000000003 2011-10-11T13:32:56Z 313.05000000000001 2011-10-11T13:33:00Z 313.05000000000001 2011-10-11T13:33:01Z 309.68000000000001 2011-10-11T13:33:07Z 308.72000000000003 2011-10-11T13:33:11Z 306.80000000000001 2011-10-11T13:33:15Z 303.91000000000003 2011-10-11T13:33:20Z 301.99000000000001 2011-10-11T13:33:23Z 299.11000000000001 2011-10-11T13:33:29Z 297.18000000000001 2011-10-11T13:33:34Z 295.74000000000001 2011-10-11T13:33:38Z 292.86000000000001 2011-10-11T13:33:46Z 292.38 2011-10-11T13:33:52Z 292.38 2011-10-11T13:34:05Z 292.86000000000001 2011-10-11T13:34:15Z 291.89999999999998 2011-10-11T13:34:25Z 292.38 2011-10-11T13:34:40Z 292.38 2011-10-11T13:34:44Z 292.38 2011-10-11T13:34:49Z 292.38 2011-10-11T13:34:54Z 291.89999999999998 2011-10-11T13:35:05Z 292.86000000000001 2011-10-11T13:35:15Z 291.89999999999998 2011-10-11T13:35:19Z 291.89999999999998 2011-10-11T13:35:34Z 293.33999999999997 2011-10-11T13:35:39Z 293.33999999999997 2011-10-11T13:35:46Z 293.33999999999997 2011-10-11T13:35:49Z 293.33999999999997 2011-10-11T13:35:57Z 293.33999999999997 2011-10-11T13:36:03Z 292.86000000000001 2011-10-11T13:36:15Z 292.86000000000001 2011-10-11T13:36:28Z 292.86000000000001 2011-10-11T13:36:37Z 292.38 2011-10-11T13:36:48Z 292.38 2011-10-11T13:36:50Z 291.89999999999998 2011-10-11T13:37:04Z 291.42000000000002 2011-10-11T13:37:09Z 290.94 2011-10-11T13:37:20Z 290.94 2011-10-11T13:37:32Z 290.45999999999998 2011-10-11T13:37:37Z 290.45999999999998 2011-10-11T13:37:41Z 290.94 2011-10-11T13:37:53Z 290.45999999999998 2011-10-11T13:38:05Z 289.97000000000003 2011-10-11T13:39:00Z 289.49000000000001 2011-10-11T13:39:17Z 289.97000000000003 2011-10-11T13:39:31Z 289.49000000000001 2011-10-11T13:39:46Z 289.97000000000003 2011-10-11T13:40:05Z 289.49000000000001 2011-10-11T13:40:25Z 289.49000000000001 2011-10-11T13:40:38Z 289.97000000000003 2011-10-11T13:40:55Z 289.00999999999999 2011-10-11T13:41:13Z 288.52999999999997 2011-10-11T13:41:25Z 288.05000000000001 2011-10-11T13:42:15Z 288.05000000000001 2011-10-11T13:42:32Z 272.19 2011-10-11T13:42:57Z 287.56999999999999 2011-10-11T13:42:58Z 287.56999999999999 2011-10-11T13:43:00Z 288.05000000000001 2011-10-11T13:43:26Z 288.05000000000001 2011-10-11T13:43:30Z 288.52999999999997 2011-10-11T13:43:44Z 288.05000000000001 2011-10-11T13:43:46Z 288.05000000000001 2011-10-11T13:43:48Z 288.05000000000001 2011-10-11T13:43:52Z 288.05000000000001 2011-10-11T13:44:03Z 288.05000000000001 2011-10-11T13:45:22Z 288.05000000000001 2011-10-11T13:45:27Z 288.05000000000001 2011-10-11T13:45:38Z 289.49000000000001 2011-10-11T13:45:49Z 290.94 2011-10-11T13:46:05Z 290.94 2011-10-11T13:46:07Z 293.81999999999999 2011-10-11T13:46:26Z 294.30000000000001 2011-10-11T13:46:30Z 294.30000000000001 2011-10-11T13:46:34Z 293.81999999999999 2011-10-11T13:46:42Z 292.38 2011-10-11T13:46:49Z 293.81999999999999 2011-10-11T13:46:58Z 293.81999999999999 2011-10-11T13:47:01Z 294.30000000000001 2011-10-11T13:47:22Z 294.77999999999997 2011-10-11T13:47:38Z 295.74000000000001 2011-10-11T13:47:50Z 296.69999999999999 2011-10-11T13:47:55Z 298.14999999999998 2011-10-11T13:48:13Z 300.06999999999999 2011-10-11T13:48:32Z 300.55000000000001 2011-10-11T13:48:44Z 301.02999999999997 2011-10-11T13:48:59Z 301.50999999999999 2011-10-11T13:49:19Z 302.94999999999999 2011-10-11T13:49:35Z 304.38999999999999 2011-10-11T13:49:52Z 306.31999999999999 2011-10-11T13:50:10Z 306.80000000000001 2011-10-11T13:50:14Z 307.75999999999999 2011-10-11T13:50:21Z 309.68000000000001 2011-10-11T13:50:39Z 311.12 2011-10-11T13:50:57Z 313.52999999999997 2011-10-11T13:51:17Z 315.44999999999999 2011-10-11T13:51:33Z 317.37 2011-10-11T13:51:50Z 319.30000000000001 2011-10-11T13:52:06Z 320.74000000000001 2011-10-11T13:52:24Z 323.13999999999999 2011-10-11T13:52:46Z 324.57999999999998 2011-10-11T13:53:01Z 326.5 2011-10-11T13:53:20Z 328.43000000000001 2011-10-11T13:53:42Z 330.35000000000002 2011-10-11T13:54:00Z 330.82999999999998 2011-10-11T13:54:16Z 331.31 2011-10-11T13:54:29Z 331.31 2011-10-11T13:54:43Z 331.31 2011-10-11T13:54:58Z 332.75 2011-10-11T13:55:14Z 332.75 2011-10-11T13:55:17Z 334.19999999999999 2011-10-11T13:55:30Z 336.60000000000002 2011-10-11T13:55:49Z 338.04000000000002 2011-10-11T13:56:07Z 339.95999999999998 2011-10-11T13:56:24Z 342.37 2011-10-11T13:56:47Z 342.37 2011-10-11T13:56:48Z 343.81 2011-10-11T13:57:05Z 345.73000000000002 2011-10-11T13:57:25Z 346.69 2011-10-11T13:57:47Z 346.20999999999998 2011-10-11T13:58:06Z 345.25 2011-10-11T13:58:24Z 345.25 2011-10-11T13:58:25Z 345.25 2011-10-11T13:58:26Z 345.25 2011-10-11T13:58:27Z 344.76999999999998 2011-10-11T13:58:28Z 345.25 2011-10-11T13:58:29Z 345.25 2011-10-11T13:58:30Z 345.25 2011-10-11T13:58:31Z 345.73000000000002 2011-10-11T13:58:32Z 345.73000000000002 2011-10-11T13:58:33Z 346.20999999999998 2011-10-11T13:58:34Z 349.10000000000002 2011-10-11T13:58:48Z 351.98000000000002 2011-10-11T13:59:03Z 354.38 2011-10-11T13:59:19Z 354.38 2011-10-11T13:59:20Z 354.38 2011-10-11T13:59:21Z 354.38 2011-10-11T13:59:22Z 354.38 2011-10-11T13:59:23Z 354.38 2011-10-11T13:59:24Z 354.38 2011-10-11T13:59:25Z 353.89999999999998 2011-10-11T13:59:26Z 353.89999999999998 2011-10-11T13:59:27Z 353.42000000000002 2011-10-11T13:59:28Z 352.45999999999998 2011-10-11T13:59:30Z 351.98000000000002 2011-10-11T13:59:31Z 351.98000000000002 2011-10-11T13:59:32Z 351.01999999999998 2011-10-11T13:59:33Z 351.01999999999998 2011-10-11T13:59:34Z 347.64999999999998 2011-10-11T13:59:40Z 344.76999999999998 2011-10-11T13:59:47Z 344.76999999999998 2011-10-11T13:59:48Z 344.76999999999998 2011-10-11T13:59:49Z 344.29000000000002 2011-10-11T13:59:50Z 344.29000000000002 2011-10-11T13:59:51Z 344.29000000000002 2011-10-11T13:59:52Z 344.29000000000002 2011-10-11T13:59:53Z 344.29000000000002 2011-10-11T13:59:54Z 343.81 2011-10-11T14:00:07Z 344.29000000000002 2011-10-11T14:00:24Z 345.25 2011-10-11T14:00:47Z 346.20999999999998 2011-10-11T14:01:09Z 349.10000000000002 2011-10-11T14:01:33Z 351.01999999999998 2011-10-11T14:01:51Z 352.94 2011-10-11T14:02:14Z 355.82999999999998 2011-10-11T14:02:38Z 358.70999999999998 2011-10-11T14:03:06Z 361.58999999999997 2011-10-11T14:03:31Z 364.95999999999998 2011-10-11T14:03:45Z 366.39999999999998 2011-10-11T14:04:01Z 368.80000000000001 2011-10-11T14:04:28Z 368.80000000000001 2011-10-11T14:04:39Z 368.80000000000001 2011-10-11T14:04:41Z 368.80000000000001 2011-10-11T14:04:42Z 369.27999999999997 2011-10-11T14:04:43Z 369.27999999999997 2011-10-11T14:04:46Z 369.27999999999997 2011-10-11T14:04:58Z 369.27999999999997 2011-10-11T14:04:59Z 368.80000000000001 2011-10-11T14:05:00Z 368.80000000000001 2011-10-11T14:05:01Z 368.80000000000001 2011-10-11T14:05:02Z 369.27999999999997 2011-10-11T14:05:03Z 370.24000000000001 2011-10-11T14:05:18Z 372.64999999999998 2011-10-11T14:05:40Z 374.08999999999997 2011-10-11T14:05:58Z 377.44999999999999 2011-10-11T14:06:18Z 379.38 2011-10-11T14:06:38Z 377.94 2011-10-11T14:06:48Z 376.00999999999999 2011-10-11T14:07:04Z 373.13 2011-10-11T14:07:21Z 372.64999999999998 2011-10-11T14:07:25Z 372.64999999999998 2011-10-11T14:07:38Z 374.56999999999999 2011-10-11T14:07:50Z 374.56999999999999 2011-10-11T14:07:51Z 376.49000000000001 2011-10-11T14:08:06Z 376.97000000000003 2011-10-11T14:08:25Z 376.49000000000001 2011-10-11T14:08:41Z 376.97000000000003 2011-10-11T14:09:06Z 376.97000000000003 2011-10-11T14:09:27Z 376.97000000000003 2011-10-11T14:09:36Z 377.44999999999999 2011-10-11T14:09:50Z 380.33999999999997 2011-10-11T14:10:04Z 383.69999999999999 2011-10-11T14:10:17Z 383.69999999999999 2011-10-11T14:10:32Z 383.69999999999999 2011-10-11T14:10:33Z 383.22000000000003 2011-10-11T14:10:34Z 382.74000000000001 2011-10-11T14:10:35Z 382.25999999999999 2011-10-11T14:10:37Z 381.77999999999997 2011-10-11T14:10:38Z 381.30000000000001 2011-10-11T14:10:39Z 377.94 2011-10-11T14:10:42Z 377.44999999999999 2011-10-11T14:10:43Z 375.05000000000001 2011-10-11T14:10:46Z 375.05000000000001 2011-10-11T14:10:47Z 374.08999999999997 2011-10-11T14:10:48Z 373.13 2011-10-11T14:10:49Z 372.64999999999998 2011-10-11T14:10:50Z 372.17000000000002 2011-10-11T14:10:51Z 370.24000000000001 2011-10-11T14:10:56Z 367.83999999999997 2011-10-11T14:11:01Z 366.88 2011-10-11T14:11:02Z 365.92000000000002 2011-10-11T14:11:03Z 362.06999999999999 2011-10-11T14:11:08Z 361.11000000000001 2011-10-11T14:11:10Z 358.70999999999998 2011-10-11T14:11:13Z 358.23000000000002 2011-10-11T14:11:14Z 357.75 2011-10-11T14:11:15Z 357.26999999999998 2011-10-11T14:11:16Z 356.79000000000002 2011-10-11T14:11:17Z 357.26999999999998 2011-10-11T14:11:18Z 357.26999999999998 2011-10-11T14:11:19Z 358.23000000000002 2011-10-11T14:11:24Z 358.23000000000002 2011-10-11T14:11:25Z 358.23000000000002 2011-10-11T14:11:26Z 358.23000000000002 2011-10-11T14:11:27Z 357.75 2011-10-11T14:11:28Z 357.26999999999998 2011-10-11T14:11:29Z 356.31 2011-10-11T14:11:30Z 355.82999999999998 2011-10-11T14:11:31Z 354.86000000000001 2011-10-11T14:11:32Z 354.86000000000001 2011-10-11T14:11:33Z 354.38 2011-10-11T14:11:34Z 352.94 2011-10-11T14:11:36Z 352.94 2011-10-11T14:11:37Z 349.10000000000002 2011-10-11T14:11:42Z 348.62 2011-10-11T14:11:43Z 347.17000000000002 2011-10-11T14:11:44Z 346.69 2011-10-11T14:11:45Z 345.73000000000002 2011-10-11T14:11:46Z 345.25 2011-10-11T14:11:47Z 344.29000000000002 2011-10-11T14:11:48Z 343.32999999999998 2011-10-11T14:11:49Z 342.37 2011-10-11T14:11:50Z 341.41000000000003 2011-10-11T14:11:51Z 339.95999999999998 2011-10-11T14:11:53Z 339 2011-10-11T14:11:54Z 338.51999999999998 2011-10-11T14:11:55Z 338.04000000000002 2011-10-11T14:11:56Z 337.56 2011-10-11T14:11:57Z 336.60000000000002 2011-10-11T14:11:58Z 335.63999999999999 2011-10-11T14:11:59Z 335.16000000000003 2011-10-11T14:12:00Z 334.68000000000001 2011-10-11T14:12:01Z 333.23000000000002 2011-10-11T14:12:02Z 331.79000000000002 2011-10-11T14:12:03Z 330.82999999999998 2011-10-11T14:12:04Z 329.87 2011-10-11T14:12:05Z 329.38999999999999 2011-10-11T14:12:06Z 328.91000000000003 2011-10-11T14:12:07Z 327.94999999999999 2011-10-11T14:12:09Z 327.94999999999999 2011-10-11T14:12:10Z 325.54000000000002 2011-10-11T14:12:15Z 324.57999999999998 2011-10-11T14:12:16Z 324.10000000000002 2011-10-11T14:12:17Z 323.13999999999999 2011-10-11T14:12:18Z 322.66000000000003 2011-10-11T14:12:19Z 321.69999999999999 2011-10-11T14:12:20Z 321.22000000000003 2011-10-11T14:12:21Z 319.77999999999997 2011-10-11T14:12:24Z 319.30000000000001 2011-10-11T14:12:25Z 318.81 2011-10-11T14:12:26Z 317.85000000000002 2011-10-11T14:12:27Z 317.37 2011-10-11T14:12:28Z 316.88999999999999 2011-10-11T14:12:29Z 315.93000000000001 2011-10-11T14:12:30Z 314.00999999999999 2011-10-11T14:12:33Z 312.08999999999997 2011-10-11T14:12:36Z 311.60000000000002 2011-10-11T14:12:37Z 310.16000000000003 2011-10-11T14:12:38Z 309.19999999999999 2011-10-11T14:12:39Z 308.24000000000001 2011-10-11T14:12:40Z 307.27999999999997 2011-10-11T14:12:41Z 306.31999999999999 2011-10-11T14:12:42Z 306.31999999999999 2011-10-11T14:12:43Z 305.83999999999997 2011-10-11T14:12:44Z 305.36000000000001 2011-10-11T14:12:45Z 305.36000000000001 2011-10-11T14:12:46Z 305.36000000000001 2011-10-11T14:12:47Z 304.38999999999999 2011-10-11T14:12:49Z 302.94999999999999 2011-10-11T14:12:52Z 302.47000000000003 2011-10-11T14:12:53Z 301.99000000000001 2011-10-11T14:12:54Z 301.50999999999999 2011-10-11T14:12:55Z 301.02999999999997 2011-10-11T14:12:56Z 300.06999999999999 2011-10-11T14:12:57Z 299.58999999999997 2011-10-11T14:12:58Z 299.58999999999997 2011-10-11T14:12:59Z 299.11000000000001 2011-10-11T14:13:00Z 299.11000000000001 2011-10-11T14:13:01Z 298.63 2011-10-11T14:13:02Z 298.14999999999998 2011-10-11T14:13:03Z 298.14999999999998 2011-10-11T14:13:04Z 294.30000000000001 2011-10-11T14:13:11Z 292.38 2011-10-11T14:13:15Z 289.49000000000001 2011-10-11T14:13:19Z 288.52999999999997 2011-10-11T14:13:20Z 287.08999999999997 2011-10-11T14:13:21Z 286.61000000000001 2011-10-11T14:13:22Z 285.17000000000002 2011-10-11T14:13:23Z 284.69 2011-10-11T14:13:24Z 283.73000000000002 2011-10-11T14:13:25Z 282.27999999999997 2011-10-11T14:13:26Z 281.80000000000001 2011-10-11T14:13:27Z 281.31999999999999 2011-10-11T14:13:28Z 280.36000000000001 2011-10-11T14:13:29Z 279.39999999999998 2011-10-11T14:13:30Z 278.44 2011-10-11T14:13:31Z 277.95999999999998 2011-10-11T14:13:32Z 277.48000000000002 2011-10-11T14:13:33Z 276.51999999999998 2011-10-11T14:13:34Z 276.04000000000002 2011-10-11T14:13:35Z 274.11000000000001 2011-10-11T14:13:38Z 273.14999999999998 2011-10-11T14:13:39Z 272.19 2011-10-11T14:13:40Z 270.75 2011-10-11T14:13:42Z 267.38 2011-10-11T14:13:46Z 266.89999999999998 2011-10-11T14:13:47Z 265.94 2011-10-11T14:13:48Z 262.10000000000002 2011-10-11T14:13:53Z 259.69 2011-10-11T14:13:55Z 259.20999999999998 2011-10-11T14:13:56Z 258.73000000000002 2011-10-11T14:13:57Z 257.76999999999998 2011-10-11T14:13:58Z 256.81 2011-10-11T14:13:59Z 256.32999999999998 2011-10-11T14:14:00Z 255.37 2011-10-11T14:14:03Z 255.37 2011-10-11T14:14:04Z 254.88999999999999 2011-10-11T14:14:10Z 254.41 2011-10-11T14:14:15Z 254.41 2011-10-11T14:14:16Z 254.41 2011-10-11T14:14:17Z 253.44 2011-10-11T14:14:21Z 253.44 2011-10-11T14:14:22Z 253.93000000000001 2011-10-11T14:14:23Z 255.37 2011-10-11T14:14:33Z 256.32999999999998 2011-10-11T14:14:37Z 256.32999999999998 2011-10-11T14:14:39Z 256.32999999999998 2011-10-11T14:14:41Z 255.37 2011-10-11T14:14:47Z 253.93000000000001 2011-10-11T14:14:50Z 253.93000000000001 2011-10-11T14:14:51Z 251.03999999999999 2011-10-11T14:14:56Z 250.56 2011-10-11T14:14:57Z 250.08000000000001 2011-10-11T14:14:58Z 249.59999999999999 2011-10-11T14:14:59Z 249.12 2011-10-11T14:15:00Z 248.16 2011-10-11T14:15:03Z 247.68000000000001 2011-10-11T14:15:04Z 247.19999999999999 2011-10-11T14:15:05Z 244.31 2011-10-11T14:15:10Z 241.91 2011-10-11T14:15:14Z 240.47 2011-10-11T14:15:15Z 237.09999999999999 2011-10-11T14:15:18Z 236.62 2011-10-11T14:15:19Z 233.25999999999999 2011-10-11T14:15:23Z 232.30000000000001 2011-10-11T14:15:24Z 231.33000000000001 2011-10-11T14:15:25Z 228.93000000000001 2011-10-11T14:15:29Z 227.97 2011-10-11T14:15:30Z 226.05000000000001 2011-10-11T14:15:32Z 225.56999999999999 2011-10-11T14:15:33Z 223.63999999999999 2011-10-11T14:15:35Z 222.68000000000001 2011-10-11T14:15:36Z 219.31999999999999 2011-10-11T14:15:40Z 215.47 2011-10-11T14:15:44Z 214.50999999999999 2011-10-11T14:15:46Z 211.63 2011-10-11T14:15:51Z 208.25999999999999 2011-10-11T14:15:59Z 206.34 2011-10-11T14:16:08Z 204.41999999999999 2011-10-11T14:16:16Z 203.94 2011-10-11T14:16:17Z 204.41999999999999 2011-10-11T14:16:18Z 203.94 2011-10-11T14:16:26Z 203.46000000000001 2011-10-11T14:16:27Z 202.97999999999999 2011-10-11T14:16:37Z 202.49000000000001 2011-10-11T14:16:42Z 202.49000000000001 2011-10-11T14:16:43Z 202.49000000000001 2011-10-11T14:16:45Z 202.49000000000001 2011-10-11T14:16:46Z 202.97999999999999 2011-10-11T14:16:47Z 202.49000000000001 2011-10-11T14:16:48Z 202.49000000000001 2011-10-11T14:16:49Z 202.00999999999999 2011-10-11T14:17:00Z 202.00999999999999 2011-10-11T14:17:10Z 202.49000000000001 2011-10-11T14:17:30Z 202.97999999999999 2011-10-11T14:27:57Z 202.97999999999999 2011-10-11T14:28:12Z 202.49000000000001 2011-10-11T14:28:21Z 202.97999999999999 2011-10-11T14:28:22Z 202.97999999999999 2011-10-11T14:28:23Z 202.97999999999999 2011-10-11T14:28:34Z 202.97999999999999 2011-10-11T14:28:35Z 202.97999999999999 2011-10-11T14:28:36Z 202.97999999999999 2011-10-11T14:28:47Z 202.97999999999999 2011-10-11T14:28:48Z 202.97999999999999 2011-10-11T14:28:50Z 203.46000000000001 2011-10-11T14:28:51Z 202.97999999999999 2011-10-11T14:28:52Z 203.46000000000001 2011-10-11T14:29:07Z 203.94 2011-10-11T14:29:20Z 206.34 2011-10-11T14:29:32Z 204.90000000000001 2011-10-11T14:29:42Z 204.90000000000001 2011-10-11T14:29:43Z 205.86000000000001 2011-10-11T14:30:05Z 208.74000000000001 2011-10-11T14:30:28Z 210.66999999999999 2011-10-11T14:30:46Z 211.15000000000001 2011-10-11T14:30:50Z 211.15000000000001 2011-10-11T14:30:51Z 211.15000000000001 2011-10-11T14:30:52Z 213.06999999999999 2011-10-11T14:31:10Z 213.06999999999999 2011-10-11T14:31:13Z 213.06999999999999 2011-10-11T14:31:18Z 213.06999999999999 2011-10-11T14:31:21Z 214.50999999999999 2011-10-11T14:31:38Z 215.94999999999999 2011-10-11T14:31:55Z 218.36000000000001 2011-10-11T14:32:15Z 219.80000000000001 2011-10-11T14:32:31Z 219.31999999999999 2011-10-11T14:32:34Z 219.31999999999999 2011-10-11T14:32:37Z 218.84 2011-10-11T14:32:39Z 218.84 2011-10-11T14:32:50Z 218.36000000000001 2011-10-11T14:32:52Z 214.50999999999999 2011-10-11T14:32:59Z 211.15000000000001 2011-10-11T14:33:05Z 210.66999999999999 2011-10-11T14:33:06Z 210.66999999999999 2011-10-11T14:33:07Z 210.19 2011-10-11T14:33:08Z 210.19 2011-10-11T14:33:09Z 209.22 2011-10-11T14:33:14Z 209.22 2011-10-11T14:33:15Z 208.25999999999999 2011-10-11T14:33:16Z 208.25999999999999 2011-10-11T14:33:17Z 208.25999999999999 2011-10-11T14:33:18Z 206.81999999999999 2011-10-11T14:33:34Z 208.74000000000001 2011-10-11T14:33:44Z 211.63 2011-10-11T14:34:01Z 211.63 2011-10-11T14:34:02Z 211.15000000000001 2011-10-11T14:34:03Z 207.78 2011-10-11T14:34:09Z 207.30000000000001 2011-10-11T14:34:10Z 204.41999999999999 2011-10-11T14:34:17Z 204.41999999999999 2011-10-11T14:34:30Z 203.94 2011-10-11T14:34:34Z 203.94 2011-10-11T14:34:35Z 204.41999999999999 2011-10-11T14:34:39Z 203.94 2011-10-11T14:34:40Z 203.94 2011-10-11T14:34:41Z 203.94 2011-10-11T14:34:42Z 203.94 2011-10-11T14:34:43Z 203.94 2011-10-11T14:34:52Z 203.94 2011-10-11T14:34:56Z 204.90000000000001 2011-10-11T14:35:16Z 204.41999999999999 2011-10-11T14:35:29Z 203.94 2011-10-11T14:35:37Z 203.46000000000001 2011-10-11T14:35:43Z 203.46000000000001 2011-10-11T14:36:03Z 203.46000000000001 2011-10-11T14:36:05Z 203.46000000000001 2011-10-11T14:36:23Z 203.46000000000001 2011-10-11T14:36:44Z 203.94 2011-10-11T14:36:57Z 203.94 2011-10-11T14:36:58Z 203.46000000000001 2011-10-11T14:37:07Z 203.46000000000001 2011-10-11T14:37:08Z 203.46000000000001 2011-10-11T14:37:09Z 203.46000000000001 2011-10-11T14:37:26Z 203.46000000000001 2011-10-11T14:37:40Z 203.46000000000001 2011-10-11T14:37:58Z 203.46000000000001 2011-10-11T14:38:09Z 202.49000000000001 2011-10-11T14:38:10Z 202.97999999999999 2011-10-11T14:38:29Z 202.00999999999999 2011-10-11T14:38:41Z 202.00999999999999 2011-10-11T14:38:42Z 201.53 2011-10-11T14:38:43Z 202.00999999999999 2011-10-11T14:38:58Z 201.53 2011-10-11T14:38:59Z 201.53 2011-10-11T14:39:02Z 201.53 2011-10-11T14:39:22Z 201.05000000000001 2011-10-11T14:39:23Z 201.05000000000001 2011-10-11T14:39:24Z 201.53 2011-10-11T14:39:28Z 201.53 2011-10-11T14:39:29Z 201.53 2011-10-11T14:39:30Z 201.05000000000001 2011-10-11T14:39:35Z 201.53 2011-10-11T14:39:39Z 201.53 2011-10-11T14:39:40Z 202.00999999999999 2011-10-11T14:39:41Z 202.00999999999999 2011-10-11T14:39:59Z 201.05000000000001 2011-10-11T14:40:19Z 201.05000000000001 2011-10-11T14:40:24Z 201.05000000000001 2011-10-11T14:40:25Z 201.05000000000001 2011-10-11T14:40:26Z 201.05000000000001 2011-10-11T14:40:44Z 201.05000000000001 2011-10-11T14:40:56Z 201.05000000000001 2011-10-11T14:41:10Z 200.56999999999999 2011-10-11T14:41:20Z 201.05000000000001 2011-10-11T14:41:21Z 201.05000000000001 2011-10-11T14:41:22Z 200.56999999999999 2011-10-11T14:41:23Z 201.05000000000001 2011-10-11T14:41:24Z 201.05000000000001 2011-10-11T14:41:25Z 202.97999999999999 2011-10-11T14:41:44Z 202.97999999999999 2011-10-11T14:41:45Z 202.97999999999999 2011-10-11T14:41:46Z 202.97999999999999 2011-10-11T14:41:47Z 203.46000000000001 2011-10-11T14:41:48Z 202.97999999999999 2011-10-11T14:41:50Z 202.97999999999999 2011-10-11T14:41:51Z 202.97999999999999 2011-10-11T14:41:52Z 202.97999999999999 2011-10-11T14:41:53Z 202.49000000000001 2011-10-11T14:41:54Z 201.53 2011-10-11T14:41:59Z 200.56999999999999 2011-10-11T14:42:09Z 201.05000000000001 2011-10-11T14:42:10Z 201.05000000000001 2011-10-11T14:42:11Z 201.05000000000001 2011-10-11T14:42:28Z 200.56999999999999 2011-10-11T14:42:51Z 200.56999999999999 2011-10-11T14:42:54Z 201.05000000000001 2011-10-11T14:42:55Z 200.56999999999999 2011-10-11T14:42:56Z 200.56999999999999 2011-10-11T14:42:57Z 200.56999999999999 2011-10-11T14:42:58Z 200.56999999999999 2011-10-11T14:42:59Z 200.56999999999999 2011-10-11T14:43:03Z 201.05000000000001 2011-10-11T14:43:09Z 201.53 2011-10-11T14:43:10Z 200.56999999999999 2011-10-11T14:43:11Z 200.09 2011-10-11T14:43:15Z 202.49000000000001 2011-10-11T14:43:27Z 203.46000000000001 2011-10-11T14:43:30Z 205.38 2011-10-11T14:43:39Z 206.34 2011-10-11T14:43:50Z 206.34 2011-10-11T14:43:51Z 206.34 2011-10-11T14:43:52Z 206.34 2011-10-11T14:44:09Z 206.34 2011-10-11T14:44:18Z 206.34 2011-10-11T14:44:19Z 206.34 2011-10-11T14:44:20Z 207.30000000000001 2011-10-11T14:44:21Z 207.30000000000001 2011-10-11T14:44:22Z 209.22 2011-10-11T14:44:32Z 209.69999999999999 2011-10-11T14:44:46Z 207.78 2011-10-11T14:44:55Z 206.81999999999999 2011-10-11T14:45:02Z 206.34 2011-10-11T14:45:03Z 208.74000000000001 2011-10-11T14:45:18Z 210.66999999999999 2011-10-11T14:45:34Z 210.66999999999999 2011-10-11T14:45:42Z 210.66999999999999 2011-10-11T14:45:43Z 210.66999999999999 2011-10-11T14:45:44Z 207.30000000000001 2011-10-11T14:45:56Z 206.34 2011-10-11T14:45:57Z 207.78 2011-10-11T14:46:09Z 210.19 2011-10-11T14:46:19Z 210.19 2011-10-11T14:46:30Z 210.19 2011-10-11T14:46:45Z 210.19 2011-10-11T14:46:48Z 211.15000000000001 2011-10-11T14:47:05Z 213.06999999999999 2011-10-11T14:47:24Z 209.69999999999999 2011-10-11T14:47:36Z 207.30000000000001 2011-10-11T14:47:56Z 209.22 2011-10-11T14:48:10Z 211.63 2011-10-11T14:48:31Z 213.55000000000001 2011-10-11T14:48:56Z 214.50999999999999 2011-10-11T14:49:08Z 214.99000000000001 2011-10-11T14:49:09Z 216.43000000000001 2011-10-11T14:49:24Z 216.91 2011-10-11T14:49:47Z 214.03 2011-10-11T14:50:05Z 210.66999999999999 2011-10-11T14:50:17Z 209.69999999999999 2011-10-11T14:50:19Z 206.81999999999999 2011-10-11T14:50:28Z 204.41999999999999 2011-10-11T14:50:38Z 204.41999999999999 2011-10-11T14:50:39Z 204.41999999999999 2011-10-11T14:50:40Z 203.46000000000001 2011-10-11T14:50:48Z 203.46000000000001 2011-10-11T14:50:49Z 203.46000000000001 2011-10-11T14:50:50Z 203.46000000000001 2011-10-11T14:50:52Z 203.46000000000001 2011-10-11T14:50:53Z 202.97999999999999 2011-10-11T14:50:54Z 203.46000000000001 2011-10-11T14:50:58Z 203.46000000000001 2011-10-11T14:50:59Z 203.94 2011-10-11T14:51:05Z 203.94 2011-10-11T14:51:06Z 203.94 2011-10-11T14:51:07Z 205.86000000000001 2011-10-11T14:51:18Z 207.78 2011-10-11T14:51:35Z 207.78 2011-10-11T14:51:56Z 207.30000000000001 2011-10-11T14:52:14Z 206.81999999999999 2011-10-11T14:52:15Z 206.34 2011-10-11T14:52:33Z 206.34 2011-10-11T14:52:34Z 205.86000000000001 2011-10-11T14:52:38Z 205.86000000000001 2011-10-11T14:52:39Z 205.86000000000001 2011-10-11T14:52:41Z 205.86000000000001 2011-10-11T14:52:42Z 205.86000000000001 2011-10-11T14:52:43Z 205.38 2011-10-11T14:52:44Z 205.38 2011-10-11T14:52:45Z 205.38 2011-10-11T14:52:46Z 205.38 2011-10-11T14:52:47Z 205.38 2011-10-11T14:52:49Z 205.38 2011-10-11T14:52:50Z 205.38 2011-10-11T14:52:51Z 204.90000000000001 2011-10-11T14:52:52Z 204.90000000000001 2011-10-11T14:52:53Z 204.90000000000001 2011-10-11T14:52:54Z 205.38 2011-10-11T14:52:55Z 204.90000000000001 2011-10-11T14:52:56Z 204.41999999999999 2011-10-11T14:53:13Z 204.41999999999999 2011-10-11T14:53:29Z 206.34 2011-10-11T14:53:42Z 206.81999999999999 2011-10-11T14:54:03Z 206.34 2011-10-11T14:54:24Z 206.81999999999999 2011-10-11T14:54:36Z 210.19 2011-10-11T14:54:53Z 213.06999999999999 2011-10-11T14:55:09Z 216.43000000000001 2011-10-11T14:55:23Z 217.88 2011-10-11T14:55:29Z 218.36000000000001 2011-10-11T14:55:30Z 218.36000000000001 2011-10-11T14:55:31Z 218.84 2011-10-11T14:55:32Z 218.84 2011-10-11T14:55:33Z 219.31999999999999 2011-10-11T14:55:34Z 222.68000000000001 2011-10-11T14:55:49Z 224.12 2011-10-11T14:55:57Z 224.12 2011-10-11T14:55:58Z 224.61000000000001 2011-10-11T14:55:59Z 224.61000000000001 2011-10-11T14:56:01Z 225.09 2011-10-11T14:56:02Z 225.09 2011-10-11T14:56:03Z 225.56999999999999 2011-10-11T14:56:04Z 225.56999999999999 2011-10-11T14:56:05Z 226.05000000000001 2011-10-11T14:56:06Z 227.97 2011-10-11T14:56:15Z 227.97 2011-10-11T14:56:16Z 228.44999999999999 2011-10-11T14:56:17Z 228.44999999999999 2011-10-11T14:56:18Z 228.93000000000001 2011-10-11T14:56:19Z 229.88999999999999 2011-10-11T14:56:22Z 229.88999999999999 2011-10-11T14:56:23Z 230.37 2011-10-11T14:56:24Z 230.37 2011-10-11T14:56:25Z 230.84999999999999 2011-10-11T14:56:26Z 231.33000000000001 2011-10-11T14:56:28Z 231.81 2011-10-11T14:56:29Z 231.81 2011-10-11T14:56:30Z 232.30000000000001 2011-10-11T14:56:31Z 232.30000000000001 2011-10-11T14:56:32Z 232.30000000000001 2011-10-11T14:56:33Z 232.30000000000001 2011-10-11T14:56:35Z 232.30000000000001 2011-10-11T14:56:36Z 232.30000000000001 2011-10-11T14:56:37Z 232.30000000000001 2011-10-11T14:56:38Z 232.30000000000001 2011-10-11T14:56:39Z 232.30000000000001 2011-10-11T14:56:40Z 233.74000000000001 2011-10-11T14:56:55Z 236.13999999999999 2011-10-11T14:57:13Z 238.53999999999999 2011-10-11T14:57:28Z 235.66 2011-10-11T14:57:39Z 235.66 2011-10-11T14:57:40Z 234.22 2011-10-11T14:57:42Z 234.22 2011-10-11T14:57:43Z 236.62 2011-10-11T14:57:53Z 238.53999999999999 2011-10-11T14:58:02Z 239.99000000000001 2011-10-11T14:58:12Z 239.50999999999999 2011-10-11T14:58:25Z 240.47 2011-10-11T14:58:39Z 240.94999999999999 2011-10-11T14:58:54Z 240.94999999999999 2011-10-11T14:58:55Z 239.02000000000001 2011-10-11T14:59:07Z 239.02000000000001 2011-10-11T14:59:15Z 240.94999999999999 2011-10-11T14:59:29Z 242.38999999999999 2011-10-11T14:59:48Z 239.99000000000001 2011-10-11T14:59:55Z 239.99000000000001 2011-10-11T14:59:56Z 239.50999999999999 2011-10-11T14:59:58Z 239.02000000000001 2011-10-11T14:59:59Z 238.53999999999999 2011-10-11T15:00:00Z 239.50999999999999 2011-10-11T15:00:03Z 239.99000000000001 2011-10-11T15:00:04Z 242.87 2011-10-11T15:00:21Z 246.22999999999999 2011-10-11T15:00:38Z 249.12 2011-10-11T15:00:54Z 252.47999999999999 2011-10-11T15:01:08Z 255.84999999999999 2011-10-11T15:01:26Z 258.73000000000002 2011-10-11T15:01:45Z 260.64999999999998 2011-10-11T15:01:55Z 260.64999999999998 2011-10-11T15:01:56Z 264.01999999999998 2011-10-11T15:02:08Z 266.89999999999998 2011-10-11T15:02:20Z 267.38 2011-10-11T15:02:25Z 267.38 2011-10-11T15:02:26Z 267.38 2011-10-11T15:02:28Z 267.38 2011-10-11T15:02:29Z 266.89999999999998 2011-10-11T15:02:30Z 264.98000000000002 2011-10-11T15:02:36Z 261.62 2011-10-11T15:02:39Z 258.25 2011-10-11T15:02:42Z 255.37 2011-10-11T15:02:45Z 253.93000000000001 2011-10-11T15:02:48Z 253.93000000000001 2011-10-11T15:02:49Z 254.88999999999999 2011-10-11T15:02:53Z 254.88999999999999 2011-10-11T15:02:54Z 254.88999999999999 2011-10-11T15:02:55Z 255.37 2011-10-11T15:02:56Z 255.37 2011-10-11T15:02:57Z 255.84999999999999 2011-10-11T15:02:58Z 256.81 2011-10-11T15:03:13Z 255.37 2011-10-11T15:03:18Z 254.41 2011-10-11T15:03:21Z 254.88999999999999 2011-10-11T15:03:23Z 255.84999999999999 2011-10-11T15:03:34Z 254.41 2011-10-11T15:03:39Z 254.41 2011-10-11T15:03:40Z 253.93000000000001 2011-10-11T15:03:41Z 252 2011-10-11T15:03:44Z 252 2011-10-11T15:03:45Z 248.63999999999999 2011-10-11T15:03:49Z 247.19999999999999 2011-10-11T15:03:55Z 245.75 2011-10-11T15:03:58Z 242.87 2011-10-11T15:04:06Z 242.38999999999999 2011-10-11T15:04:07Z 241.91 2011-10-11T15:04:08Z 241.43000000000001 2011-10-11T15:04:11Z 240.94999999999999 2011-10-11T15:04:13Z 239.99000000000001 2011-10-11T15:04:17Z 239.50999999999999 2011-10-11T15:04:18Z 236.13999999999999 2011-10-11T15:04:22Z 232.30000000000001 2011-10-11T15:04:25Z 228.93000000000001 2011-10-11T15:04:29Z 227.97 2011-10-11T15:04:30Z 227.49000000000001 2011-10-11T15:04:31Z 226.53 2011-10-11T15:04:32Z 225.56999999999999 2011-10-11T15:04:33Z 224.12 2011-10-11T15:04:34Z 223.16 2011-10-11T15:04:35Z 222.68000000000001 2011-10-11T15:04:36Z 220.28 2011-10-11T15:04:38Z 219.31999999999999 2011-10-11T15:04:39Z 217.88 2011-10-11T15:04:42Z 216.43000000000001 2011-10-11T15:04:45Z 214.50999999999999 2011-10-11T15:04:48Z 214.03 2011-10-11T15:04:49Z 213.55000000000001 2011-10-11T15:04:50Z 213.06999999999999 2011-10-11T15:04:51Z 211.63 2011-10-11T15:04:52Z 210.66999999999999 2011-10-11T15:04:53Z 210.66999999999999 2011-10-11T15:04:54Z 207.30000000000001 2011-10-11T15:04:57Z 206.34 2011-10-11T15:04:58Z 206.34 2011-10-11T15:04:59Z 205.86000000000001 2011-10-11T15:05:00Z 204.41999999999999 2011-10-11T15:05:05Z 204.41999999999999 2011-10-11T15:05:06Z 204.41999999999999 2011-10-11T15:05:07Z 204.41999999999999 2011-10-11T15:05:08Z 204.41999999999999 2011-10-11T15:05:09Z 206.81999999999999 2011-10-11T15:05:25Z 206.81999999999999 2011-10-11T15:05:33Z 207.30000000000001 2011-10-11T15:05:34Z 207.30000000000001 2011-10-11T15:05:40Z 207.78 2011-10-11T15:05:50Z 207.30000000000001 2011-10-11T15:05:51Z 206.81999999999999 2011-10-11T15:06:00Z 204.41999999999999 2011-10-11T15:06:12Z 202.49000000000001 2011-10-11T15:06:30Z 203.46000000000001 2011-10-11T15:06:36Z 204.41999999999999 2011-10-11T15:06:45Z 204.41999999999999 2011-10-11T15:06:46Z 204.90000000000001 2011-10-11T15:06:47Z 204.90000000000001 2011-10-11T15:06:52Z 204.90000000000001 2011-10-11T15:06:53Z 205.38 2011-10-11T15:06:58Z 204.41999999999999 2011-10-11T15:07:09Z 204.41999999999999 2011-10-11T15:07:22Z 208.74000000000001 2011-10-11T15:07:38Z 210.66999999999999 2011-10-11T15:07:59Z 210.66999999999999 2011-10-11T15:08:24Z 211.63 2011-10-11T15:08:33Z 212.11000000000001 2011-10-11T15:08:47Z 212.11000000000001 2011-10-11T15:09:07Z 214.99000000000001 2011-10-11T15:09:29Z 215.47 2011-10-11T15:09:53Z 212.11000000000001 2011-10-11T15:10:10Z 209.22 2011-10-11T15:10:28Z 207.78 2011-10-11T15:10:33Z 207.30000000000001 2011-10-11T15:10:38Z 204.41999999999999 2011-10-11T15:10:52Z 202.97999999999999 2011-10-11T15:11:02Z 203.94 2011-10-11T15:11:03Z 202.49000000000001 2011-10-11T15:11:18Z 203.94 2011-10-11T15:11:29Z 204.90000000000001 2011-10-11T15:11:42Z 205.38 2011-10-11T15:11:46Z 205.86000000000001 2011-10-11T15:11:58Z 205.86000000000001 2011-10-11T15:11:59Z 203.94 2011-10-11T15:12:05Z 202.49000000000001 2011-10-11T15:12:08Z 202.00999999999999 2011-10-11T15:12:09Z 199.13 2011-10-11T15:12:18Z 199.13 2011-10-11T15:12:20Z 199.13 2011-10-11T15:12:21Z 199.13 2011-10-11T15:12:22Z 198.65000000000001 2011-10-11T15:12:23Z 198.65000000000001 2011-10-11T15:12:24Z 198.16999999999999 2011-10-11T15:12:39Z 198.65000000000001 2011-10-11T15:12:55Z 199.13 2011-10-11T15:13:28Z 200.09 2011-10-11T16:48:23Z 310.63999999999999 2011-10-11T16:48:24Z