Garmin International 2011-02-01T12:57:00Z 1524 2010-09-06T10:53:27Z Alp Distleren 1524 Distleren Distleren Trail Head SymbolAndName 1803 2010-09-06T11:01:11Z Alp Grat 1803 Trail Trail City (Small) SymbolAndName 1256 2010-09-06T11:16:18Z Alpen Rosli 1256 Strada e Trail Strada e Trail Restaurant SymbolAndName 441 2010-09-06T11:49:21Z Bauen 441 Strada Strada City (Small) SymbolAndName 1776 2010-09-06T11:08:17Z Blachenalp 1776 Guesthouse Guesthouse Restaurant SymbolAndName 467 2010-09-06T11:30:36Z Buren 467 City (Small) SymbolAndName 1760 2010-09-06T11:08:40Z Cappella Chapel Chapel Water Hydrant SymbolAndName 1822.05 2010-09-05T08:37:41Z Col Laucheren 1822 05-SET-10 10:37:41 05-SET-10 10:37:41 City (Small) SymbolAndName 2049 2010-09-06T11:02:21Z Des 2 2049 Trail Trail City (Small) SymbolAndName 541 2010-09-06T11:26:56Z Des 4 541 Strada Strada City (Small) SymbolAndName 757 2010-09-06T11:41:41Z Emmeten 757 Strada Strada City (Small) SymbolAndName 998.28515625 2010-09-06T11:18:44Z Engelberg 998 Engelberg Engelberg City (Small) SymbolAndName 508 2010-09-06T11:34:38Z Ennerberg 508 Strada Strada City (Small) SymbolAndName 1000 2010-09-06T10:50:19Z galleria con pulsante 1000 1000 m altezza 1000 m altezza Tunnel SymbolAndName 1303 2010-09-06T10:52:26Z Gitschitaler Boden 1303 Gitschitaler Boden Gitschitaler Boden Restaurant SymbolAndName 701 2010-09-06T11:48:29Z gradini 701 Trans Swiss Trail (2) Trans Swiss Trail (2) Trail Head SymbolAndName 471 2010-09-06T10:46:57Z inizio salita 471 Strada Strada City (Small) SymbolAndName 477 2010-09-06T11:37:48Z inizio salita 477 Strada Strada City (Small) SymbolAndName 838.34375 2010-09-06T11:44:08Z Oberdorf 838 Oberdorf Oberdorf City (Small) SymbolAndName 1631 2010-09-06T11:11:21Z per Engelberg 1631 Strada non asfaltata Strada non asfaltata Trail Head SymbolAndName 529 2010-09-06T11:36:24Z per sentiero 529 Strada Strada Beacon SymbolAndName 421 2010-09-06T10:43:35Z Posteggio Strada Strada Truck SymbolAndName 926 2010-09-06T10:48:02Z Rütli 926 Rütli Rütli City (Small) SymbolAndName 450 2010-09-06T10:45:54Z Seedorf 450 Strada Strada City (Small) SymbolAndName 507 2010-09-06T11:49:58Z Serie di gallerie Tree Tree City (Small) SymbolAndName 994 2010-09-06T11:19:29Z Sin 3 994 Strada e Trail Strada e Trail City (Small) SymbolAndName 451 2010-09-05T05:19:31Z stazione 451 05-SET-10 7:19:31 05-SET-10 7:19:31 Flag, Green SymbolAndName 1158.75 2010-09-05T06:55:01Z sterrato 1159 05-SET-10 8:55:00 05-SET-10 8:55:00 City (Small) SymbolAndName 1389 2010-09-06T11:14:37Z Stäfeli 1389 Stäfeli Stäfeli Restaurant SymbolAndName 2284 2010-09-04T10:44:46Z Surenenpass 2284 Surenenpass (2291 M) Surenenpass (2291 M) City (Small) SymbolAndName 454 2010-09-06T11:32:51Z Wilerbrugg 454 Strada Strada City (Small) SymbolAndName Surenenpass Red 451 2010-09-05T05:19:10Z 451.48000000000002 2010-09-05T05:19:40Z 450.51999999999998 2010-09-05T05:20:10Z 451 2010-09-05T05:20:40Z 451.48000000000002 2010-09-05T05:21:10Z 450.51999999999998 2010-09-05T05:21:40Z 450.51999999999998 2010-09-05T05:22:10Z 449.55000000000001 2010-09-05T05:22:40Z 451.48000000000002 2010-09-05T05:23:10Z 449.06999999999999 2010-09-05T05:23:40Z 449.06999999999999 2010-09-05T05:24:10Z 449.06999999999999 2010-09-05T05:24:40Z 449.55000000000001 2010-09-05T05:25:10Z 452.92000000000002 2010-09-05T05:25:40Z 452.44 2010-09-05T05:26:10Z 451.95999999999998 2010-09-05T05:26:40Z 451.95999999999998 2010-09-05T05:27:10Z 452.44 2010-09-05T05:27:40Z 452.44 2010-09-05T05:28:10Z 453.88 2010-09-05T05:28:40Z 453.88 2010-09-05T05:29:10Z 454.36000000000001 2010-09-05T05:29:40Z 454.83999999999997 2010-09-05T05:30:10Z 455.31999999999999 2010-09-05T05:30:40Z 453.39999999999998 2010-09-05T05:31:10Z 453.88 2010-09-05T05:31:40Z 451.48000000000002 2010-09-05T05:32:10Z 453.39999999999998 2010-09-05T05:32:40Z 456.27999999999997 2010-09-05T05:33:10Z 460.13 2010-09-05T05:33:40Z 463.49000000000001 2010-09-05T05:34:10Z 467.33999999999997 2010-09-05T05:34:40Z 469.74000000000001 2010-09-05T05:35:10Z 473.58999999999997 2010-09-05T05:35:40Z 478.38999999999999 2010-09-05T05:36:10Z 482.72000000000003 2010-09-05T05:36:40Z 485.12 2010-09-05T05:37:10Z 487.52999999999997 2010-09-05T05:37:40Z 491.37 2010-09-05T05:38:10Z 493.76999999999998 2010-09-05T05:38:40Z 499.06 2010-09-05T05:39:10Z 504.82999999999998 2010-09-05T05:39:40Z 508.67000000000002 2010-09-05T05:40:10Z 514.44000000000005 2010-09-05T05:40:40Z 520.21000000000004 2010-09-05T05:41:10Z 525.5 2010-09-05T05:41:40Z 528.86000000000001 2010-09-05T05:42:10Z 532.71000000000004 2010-09-05T05:42:40Z 537.02999999999997 2010-09-05T05:43:10Z 540.39999999999998 2010-09-05T05:43:40Z 539.91999999999996 2010-09-05T05:44:10Z 539.44000000000005 2010-09-05T05:44:40Z 543.27999999999997 2010-09-05T05:45:10Z 548.57000000000005 2010-09-05T05:45:40Z 552.89999999999998 2010-09-05T05:46:10Z 556.74000000000001 2010-09-05T05:46:40Z 562.02999999999997 2010-09-05T05:47:10Z 566.35000000000002 2010-09-05T05:47:40Z 571.63999999999999 2010-09-05T05:48:10Z 576.45000000000005 2010-09-05T05:48:40Z 581.73000000000002 2010-09-05T05:49:10Z 586.05999999999995 2010-09-05T05:49:40Z 591.35000000000002 2010-09-05T05:50:10Z 596.14999999999998 2010-09-05T05:50:40Z 600.48000000000002 2010-09-05T05:51:10Z 605.28999999999996 2010-09-05T05:51:40Z 609.61000000000001 2010-09-05T05:52:10Z 615.38 2010-09-05T05:52:40Z 620.19000000000005 2010-09-05T05:53:10Z 624.99000000000001 2010-09-05T05:53:40Z 631.24000000000001 2010-09-05T05:54:10Z 636.52999999999997 2010-09-05T05:54:40Z 642.77999999999997 2010-09-05T05:55:10Z 647.10000000000002 2010-09-05T05:55:40Z 650.47000000000003 2010-09-05T05:56:10Z 654.30999999999995 2010-09-05T05:56:40Z 661.03999999999996 2010-09-05T05:57:10Z 666.33000000000004 2010-09-05T05:57:40Z 671.62 2010-09-05T05:58:10Z 676.90999999999997 2010-09-05T05:58:40Z 682.19000000000005 2010-09-05T05:59:10Z 687.48000000000002 2010-09-05T05:59:40Z 693.25 2010-09-05T06:00:10Z 698.04999999999995 2010-09-05T06:00:40Z 700.94000000000005 2010-09-05T06:01:10Z 703.34000000000003 2010-09-05T06:01:40Z 702.86000000000001 2010-09-05T06:02:10Z 702.86000000000001 2010-09-05T06:02:40Z 703.34000000000003 2010-09-05T06:03:10Z 709.11000000000001 2010-09-05T06:03:40Z 713.91999999999996 2010-09-05T06:04:10Z 719.20000000000005 2010-09-05T06:04:40Z 724.49000000000001 2010-09-05T06:05:10Z 730.25999999999999 2010-09-05T06:05:40Z 735.07000000000005 2010-09-05T06:06:10Z 740.35000000000002 2010-09-05T06:06:40Z 745.15999999999997 2010-09-05T06:07:10Z 748.51999999999998 2010-09-05T06:07:40Z 754.28999999999996 2010-09-05T06:08:10Z 759.58000000000004 2010-09-05T06:08:40Z 765.35000000000002 2010-09-05T06:09:10Z 770.63 2010-09-05T06:09:40Z 775.91999999999996 2010-09-05T06:10:10Z 780.73000000000002 2010-09-05T06:10:40Z 785.52999999999997 2010-09-05T06:11:10Z 789.86000000000001 2010-09-05T06:11:40Z 795.14999999999998 2010-09-05T06:12:10Z 800.44000000000005 2010-09-05T06:12:40Z 805.72000000000003 2010-09-05T06:13:10Z 811.49000000000001 2010-09-05T06:13:40Z 817.25999999999999 2010-09-05T06:14:10Z 823.02999999999997 2010-09-05T06:14:40Z 827.83000000000004 2010-09-05T06:15:10Z 832.63999999999999 2010-09-05T06:15:40Z 837.45000000000005 2010-09-05T06:16:10Z 839.37 2010-09-05T06:16:40Z 844.17999999999995 2010-09-05T06:17:10Z 849.46000000000004 2010-09-05T06:17:40Z 854.75 2010-09-05T06:18:10Z 853.30999999999995 2010-09-05T06:18:40Z 853.78999999999996 2010-09-05T06:19:10Z 854.26999999999998 2010-09-05T06:19:40Z 859.55999999999995 2010-09-05T06:20:10Z 862.91999999999996 2010-09-05T06:20:40Z 867.73000000000002 2010-09-05T06:21:10Z 873.98000000000002 2010-09-05T06:21:40Z 879.25999999999999 2010-09-05T06:22:10Z 885.02999999999997 2010-09-05T06:22:40Z 890.32000000000005 2010-09-05T06:23:10Z 895.12 2010-09-05T06:23:40Z 900.40999999999997 2010-09-05T06:24:10Z 901.37 2010-09-05T06:24:40Z 901.37 2010-09-05T06:25:10Z 901.37 2010-09-05T06:25:40Z 905.22000000000003 2010-09-05T06:26:10Z 910.50999999999999 2010-09-05T06:26:40Z 915.30999999999995 2010-09-05T06:27:10Z 920.60000000000002 2010-09-05T06:27:39Z 923.48000000000002 2010-09-05T06:28:09Z 928.76999999999998 2010-09-05T06:28:39Z 935.01999999999998 2010-09-05T06:29:09Z 941.26999999999998 2010-09-05T06:29:39Z 945.11000000000001 2010-09-05T06:30:09Z 948 2010-09-05T06:30:39Z 950.88 2010-09-05T06:31:09Z 947.03999999999996 2010-09-05T06:31:39Z 951.36000000000001 2010-09-05T06:32:09Z 975.88 2010-09-05T06:36:01Z 980.20000000000005 2010-09-05T06:36:31Z 985.49000000000001 2010-09-05T06:37:01Z 990.77999999999997 2010-09-05T06:37:31Z 996.53999999999996 2010-09-05T06:38:01Z 1002.3099999999999 2010-09-05T06:38:31Z 1006.16 2010-09-05T06:39:01Z 1011.4400000000001 2010-09-05T06:39:31Z 1017.6900000000001 2010-09-05T06:40:01Z 1022.5 2010-09-05T06:40:31Z 1028.75 2010-09-05T06:41:01Z 1032.5899999999999 2010-09-05T06:41:31Z 1038.8399999999999 2010-09-05T06:42:01Z 1045.0899999999999 2010-09-05T06:42:31Z 1051.3399999999999 2010-09-05T06:43:01Z 1055.1800000000001 2010-09-05T06:43:31Z 1060.47 2010-09-05T06:44:01Z 1064.8 2010-09-05T06:44:31Z 1069.1199999999999 2010-09-05T06:45:01Z 1073.9300000000001 2010-09-05T06:45:31Z 1079.22 2010-09-05T06:46:01Z 1083.54 2010-09-05T06:46:31Z 1085.47 2010-09-05T06:47:01Z 1088.8299999999999 2010-09-05T06:47:31Z 1094.1199999999999 2010-09-05T06:48:01Z 1099.8900000000001 2010-09-05T06:48:31Z 1105.1700000000001 2010-09-05T06:49:01Z 1111.4200000000001 2010-09-05T06:49:31Z 1117.1900000000001 2010-09-05T06:50:01Z 1123.4400000000001 2010-09-05T06:50:31Z 1129.21 2010-09-05T06:51:01Z 1135.45 2010-09-05T06:51:31Z 1141.7 2010-09-05T06:52:01Z 1145.55 2010-09-05T06:52:31Z 1146.03 2010-09-05T06:53:00Z 1146.03 2010-09-05T06:53:30Z 1148.9100000000001 2010-09-05T06:54:00Z 1154.2 2010-09-05T06:54:30Z 1158.53 2010-09-05T06:55:00Z 1158.53 2010-09-05T06:55:30Z 1159.49 2010-09-05T06:56:00Z 1165.74 2010-09-05T06:56:30Z 1170.0599999999999 2010-09-05T06:57:00Z 1174.8699999999999 2010-09-05T06:57:30Z 1180.6400000000001 2010-09-05T06:58:00Z 1185.9200000000001 2010-09-05T06:58:30Z 1186.4000000000001 2010-09-05T06:59:00Z 1186.4000000000001 2010-09-05T06:59:30Z 1192.1700000000001 2010-09-05T07:00:00Z 1197.9400000000001 2010-09-05T07:00:30Z 1204.1900000000001 2010-09-05T07:01:00Z 1209.48 2010-09-05T07:01:30Z 1213.3199999999999 2010-09-05T07:02:00Z 1214.76 2010-09-05T07:02:30Z 1220.53 2010-09-05T07:03:00Z 1224.8599999999999 2010-09-05T07:03:30Z 1225.3399999999999 2010-09-05T07:04:00Z 1227.74 2010-09-05T07:04:30Z 1227.74 2010-09-05T07:05:00Z 1229.6600000000001 2010-09-05T07:05:30Z 1231.1099999999999 2010-09-05T07:06:00Z 1233.99 2010-09-05T07:06:30Z 1239.28 2010-09-05T07:07:00Z 1242.6400000000001 2010-09-05T07:07:30Z 1242.1600000000001 2010-09-05T07:08:00Z 1245.04 2010-09-05T07:08:30Z 1248.8900000000001 2010-09-05T07:09:00Z 1248.4100000000001 2010-09-05T07:09:30Z 1251.29 2010-09-05T07:10:00Z 1258.5 2010-09-05T07:10:30Z 1264.75 2010-09-05T07:11:00Z 1270.52 2010-09-05T07:11:30Z 1275.8099999999999 2010-09-05T07:12:00Z 1281.5699999999999 2010-09-05T07:12:30Z 1287.8199999999999 2010-09-05T07:13:00Z 1292.6300000000001 2010-09-05T07:13:30Z 1298.4000000000001 2010-09-05T07:14:00Z 1302.72 2010-09-05T07:14:30Z 1304.6500000000001 2010-09-05T07:15:00Z 1305.1300000000001 2010-09-05T07:15:30Z 1306.5699999999999 2010-09-05T07:16:00Z 1311.8599999999999 2010-09-05T07:16:30Z 1318.0999999999999 2010-09-05T07:17:00Z 1322.9100000000001 2010-09-05T07:17:30Z 1325.8 2010-09-05T07:18:00Z 1330.1199999999999 2010-09-05T07:18:30Z 1335.4100000000001 2010-09-05T07:19:00Z 1340.7 2010-09-05T07:19:30Z 1346.46 2010-09-05T07:20:00Z 1352.71 2010-09-05T07:20:30Z 1358.48 2010-09-05T07:21:00Z 1361.3599999999999 2010-09-05T07:21:30Z 1366.1700000000001 2010-09-05T07:22:00Z 1371.9400000000001 2010-09-05T07:22:30Z 1377.23 2010-09-05T07:23:00Z 1382.51 2010-09-05T07:23:30Z 1385.8800000000001 2010-09-05T07:24:00Z 1390.6800000000001 2010-09-05T07:24:30Z 1395.97 2010-09-05T07:25:00Z 1400.78 2010-09-05T07:25:30Z 1405.5799999999999 2010-09-05T07:26:00Z 1408.47 2010-09-05T07:26:30Z 1413.28 2010-09-05T07:27:00Z 1419.04 2010-09-05T07:27:30Z 1424.3299999999999 2010-09-05T07:28:00Z 1429.6199999999999 2010-09-05T07:28:30Z 1434.4200000000001 2010-09-05T07:29:00Z 1440.1900000000001 2010-09-05T07:29:30Z 1445 2010-09-05T07:30:00Z 1450.77 2010-09-05T07:30:30Z 1456.05 2010-09-05T07:31:00Z 1460.8599999999999 2010-09-05T07:31:30Z 1466.1500000000001 2010-09-05T07:32:00Z 1470.95 2010-09-05T07:32:30Z 1475.28 2010-09-05T07:33:00Z 1478.6500000000001 2010-09-05T07:33:30Z 1483.9300000000001 2010-09-05T07:34:00Z 1489.22 2010-09-05T07:34:30Z 1492.5799999999999 2010-09-05T07:35:00Z 1495.95 2010-09-05T07:35:30Z 1501.72 2010-09-05T07:36:00Z 1506.52 2010-09-05T07:36:30Z 1512.29 2010-09-05T07:37:00Z 1515.6600000000001 2010-09-05T07:37:30Z 1519.5 2010-09-05T07:38:00Z 1523.3499999999999 2010-09-05T07:38:30Z 1526.71 2010-09-05T07:39:00Z 1527.1900000000001 2010-09-05T07:39:30Z 1526.71 2010-09-05T07:40:00Z 1527.1900000000001 2010-09-05T07:40:30Z 1527.1900000000001 2010-09-05T07:41:00Z 1527.1900000000001 2010-09-05T07:41:30Z 1527.1900000000001 2010-09-05T07:42:00Z 1527.1900000000001 2010-09-05T07:42:30Z 1527.1900000000001 2010-09-05T07:43:00Z 1527.1900000000001 2010-09-05T07:43:30Z 1527.1900000000001 2010-09-05T07:44:00Z 1527.1900000000001 2010-09-05T07:44:30Z 1527.1900000000001 2010-09-05T07:45:00Z 1527.1900000000001 2010-09-05T07:45:30Z 1527.1900000000001 2010-09-05T07:46:00Z 1527.1900000000001 2010-09-05T07:46:30Z 1527.1900000000001 2010-09-05T07:47:00Z 1527.1900000000001 2010-09-05T07:47:30Z 1527.1900000000001 2010-09-05T07:48:00Z 1527.1900000000001 2010-09-05T07:48:30Z 1527.1900000000001 2010-09-05T07:49:00Z 1526.71 2010-09-05T07:49:30Z 1520.46 2010-09-05T07:50:00Z 1518.0599999999999 2010-09-05T07:50:30Z 1521.4200000000001 2010-09-05T07:51:00Z 1524.3099999999999 2010-09-05T07:51:30Z 1525.27 2010-09-05T07:52:00Z 1529.5899999999999 2010-09-05T07:52:30Z 1532.48 2010-09-05T07:53:00Z 1535.8399999999999 2010-09-05T07:53:30Z 1540.1700000000001 2010-09-05T07:54:00Z 1544.01 2010-09-05T07:54:30Z 1544.98 2010-09-05T07:55:00Z 1545.46 2010-09-05T07:55:30Z 1546.9000000000001 2010-09-05T07:56:00Z 1549.78 2010-09-05T07:56:30Z 1550.74 2010-09-05T07:57:00Z 1550.74 2010-09-05T07:57:30Z 1552.1900000000001 2010-09-05T07:58:00Z 1555.0699999999999 2010-09-05T07:58:30Z 1556.51 2010-09-05T07:59:00Z 1560.8399999999999 2010-09-05T07:59:30Z 1564.2 2010-09-05T08:00:00Z 1567.5699999999999 2010-09-05T08:00:30Z 1572.3699999999999 2010-09-05T08:01:00Z 1577.1800000000001 2010-09-05T08:01:30Z 1581.99 2010-09-05T08:02:00Z 1586.79 2010-09-05T08:02:30Z 1591.5999999999999 2010-09-05T08:03:00Z 1596.4100000000001 2010-09-05T08:03:30Z 1600.73 2010-09-05T08:04:00Z 1605.0599999999999 2010-09-05T08:04:30Z 1609.3800000000001 2010-09-05T08:05:00Z 1613.71 2010-09-05T08:05:30Z 1618.52 2010-09-05T08:06:00Z 1623.3199999999999 2010-09-05T08:06:30Z 1627.1700000000001 2010-09-05T08:07:00Z 1631.98 2010-09-05T08:07:30Z 1636.3 2010-09-05T08:08:00Z 1640.6300000000001 2010-09-05T08:08:30Z 1645.4300000000001 2010-09-05T08:09:00Z 1649.28 2010-09-05T08:09:30Z 1653.5999999999999 2010-09-05T08:10:00Z 1657.9300000000001 2010-09-05T08:10:30Z 1662.26 2010-09-05T08:11:00Z 1667.0599999999999 2010-09-05T08:11:30Z 1671.3900000000001 2010-09-05T08:12:00Z 1675.72 2010-09-05T08:12:30Z 1679.5599999999999 2010-09-05T08:13:00Z 1683.4100000000001 2010-09-05T08:13:30Z 1686.77 2010-09-05T08:14:00Z 1690.6199999999999 2010-09-05T08:14:30Z 1693.98 2010-09-05T08:15:00Z 1695.4200000000001 2010-09-05T08:15:30Z 1700.71 2010-09-05T08:16:00Z 1705.04 2010-09-05T08:16:30Z 1709.8399999999999 2010-09-05T08:17:00Z 1714.1700000000001 2010-09-05T08:17:30Z 1718.49 2010-09-05T08:18:00Z 1721.8599999999999 2010-09-05T08:18:29Z 1726.1800000000001 2010-09-05T08:18:59Z 1728.5899999999999 2010-09-05T08:19:29Z 1729.0699999999999 2010-09-05T08:19:59Z 1733.3900000000001 2010-09-05T08:20:29Z 1736.76 2010-09-05T08:20:59Z 1740.5999999999999 2010-09-05T08:21:29Z 1744.45 2010-09-05T08:21:59Z 1747.3299999999999 2010-09-05T08:22:29Z 1749.74 2010-09-05T08:22:59Z 1751.6600000000001 2010-09-05T08:23:29Z 1755.02 2010-09-05T08:23:59Z 1756.95 2010-09-05T08:24:29Z 1759.3499999999999 2010-09-05T08:24:59Z 1762.71 2010-09-05T08:25:29Z 1764.6400000000001 2010-09-05T08:25:59Z 1764.6400000000001 2010-09-05T08:26:29Z 1765.1199999999999 2010-09-05T08:26:59Z 1765.5999999999999 2010-09-05T08:27:29Z 1769.9200000000001 2010-09-05T08:27:59Z 1772.8099999999999 2010-09-05T08:28:29Z 1772.8099999999999 2010-09-05T08:28:59Z 1774.73 2010-09-05T08:29:29Z 1779.54 2010-09-05T08:29:59Z 1780.98 2010-09-05T08:30:29Z 1780.98 2010-09-05T08:30:59Z 1781.9400000000001 2010-09-05T08:31:29Z 1785.3099999999999 2010-09-05T08:31:59Z 1788.1900000000001 2010-09-05T08:32:29Z 1792.03 2010-09-05T08:32:59Z 1796.3599999999999 2010-09-05T08:33:29Z 1799.24 2010-09-05T08:33:59Z 1802.1300000000001 2010-09-05T08:34:29Z 1806.45 2010-09-05T08:34:59Z 1809.8199999999999 2010-09-05T08:35:29Z 1813.1800000000001 2010-09-05T08:35:59Z 1816.55 2010-09-05T08:36:29Z 1820.3900000000001 2010-09-05T08:36:59Z 1822.3199999999999 2010-09-05T08:37:29Z 1822.3199999999999 2010-09-05T08:37:59Z 1822.3199999999999 2010-09-05T08:38:29Z 1817.03 2010-09-05T08:38:59Z 1813.1800000000001 2010-09-05T08:39:29Z 1811.74 2010-09-05T08:39:59Z 1809.8199999999999 2010-09-05T08:40:29Z 1809.8199999999999 2010-09-05T08:40:59Z 1807.9000000000001 2010-09-05T08:41:29Z 1808.3800000000001 2010-09-05T08:41:59Z 1808.3800000000001 2010-09-05T08:42:29Z 1808.3800000000001 2010-09-05T08:42:59Z 1808.8599999999999 2010-09-05T08:43:29Z 1809.3399999999999 2010-09-05T08:43:59Z 1809.3399999999999 2010-09-05T08:44:29Z 1808.8599999999999 2010-09-05T08:44:59Z 1809.3399999999999 2010-09-05T08:45:32Z 1812.7 2010-09-05T08:46:00Z 1812.7 2010-09-05T08:46:30Z 1812.7 2010-09-05T08:47:00Z 1812.7 2010-09-05T08:47:29Z 1813.6600000000001 2010-09-05T08:47:59Z 1815.1099999999999 2010-09-05T08:48:29Z 1816.55 2010-09-05T08:48:59Z 1817.51 2010-09-05T08:49:29Z 1821.8399999999999 2010-09-05T08:49:59Z 1826.1600000000001 2010-09-05T08:50:29Z 1830.49 2010-09-05T08:50:59Z 1835.29 2010-09-05T08:51:29Z 1840.0999999999999 2010-09-05T08:51:59Z 1844.9100000000001 2010-09-05T08:52:29Z 1848.27 2010-09-05T08:52:59Z 1853.5599999999999 2010-09-05T08:53:29Z 1858.8499999999999 2010-09-05T08:53:59Z 1864.6099999999999 2010-09-05T08:54:29Z 1868.9400000000001 2010-09-05T08:54:59Z 1868.9400000000001 2010-09-05T08:55:29Z 1869.4200000000001 2010-09-05T08:55:59Z 1874.71 2010-09-05T08:56:29Z 1878.55 2010-09-05T08:56:59Z 1884.3199999999999 2010-09-05T08:57:29Z 1888.6500000000001 2010-09-05T08:57:59Z 1888.6500000000001 2010-09-05T08:58:29Z 1890.0899999999999 2010-09-05T08:58:59Z 1894.4200000000001 2010-09-05T08:59:29Z 1901.1400000000001 2010-09-05T08:59:59Z 1905.47 2010-09-05T09:00:29Z 1907.8699999999999 2010-09-05T09:00:59Z 1912.2 2010-09-05T09:01:29Z 1916.04 2010-09-05T09:01:59Z 1917.01 2010-09-05T09:02:29Z 1913.6400000000001 2010-09-05T09:02:59Z 1914.1199999999999 2010-09-05T09:03:29Z 1911.72 2010-09-05T09:03:59Z 1904.03 2010-09-05T09:04:29Z 1904.03 2010-09-05T09:04:59Z 1907.3900000000001 2010-09-05T09:05:29Z 1911.24 2010-09-05T09:05:59Z 1911.72 2010-09-05T09:06:29Z 1913.6400000000001 2010-09-05T09:06:59Z 1918.9300000000001 2010-09-05T09:07:29Z 1923.25 2010-09-05T09:07:59Z 1925.1800000000001 2010-09-05T09:08:29Z 1926.1400000000001 2010-09-05T09:08:59Z 1930.46 2010-09-05T09:09:29Z 1934.3099999999999 2010-09-05T09:09:59Z 1937.1900000000001 2010-09-05T09:10:29Z 1939.1199999999999 2010-09-05T09:10:59Z 1937.6700000000001 2010-09-05T09:11:29Z 1936.71 2010-09-05T09:11:59Z 1939.5999999999999 2010-09-05T09:12:29Z 1942.96 2010-09-05T09:12:59Z 1945.3599999999999 2010-09-05T09:13:29Z 1945.8499999999999 2010-09-05T09:13:59Z 1947.77 2010-09-05T09:14:29Z 1947.77 2010-09-05T09:14:59Z 1947.29 2010-09-05T09:15:29Z 1947.29 2010-09-05T09:15:59Z 1944.4000000000001 2010-09-05T09:16:29Z 1943.4400000000001 2010-09-05T09:16:59Z 1947.29 2010-09-05T09:17:29Z 1952.0899999999999 2010-09-05T09:17:59Z 1956.9000000000001 2010-09-05T09:18:29Z 1961.23 2010-09-05T09:18:59Z 1965.0699999999999 2010-09-05T09:19:29Z 1969.4000000000001 2010-09-05T09:19:59Z 1973.72 2010-09-05T09:20:29Z 1978.05 2010-09-05T09:20:59Z 1981.4100000000001 2010-09-05T09:21:29Z 1983.8199999999999 2010-09-05T09:21:59Z 1985.26 2010-09-05T09:22:29Z 1987.1800000000001 2010-09-05T09:22:59Z 1988.1400000000001 2010-09-05T09:23:29Z 1992.95 2010-09-05T09:23:59Z 1997.28 2010-09-05T09:24:29Z 2000.1600000000001 2010-09-05T09:24:59Z 2003.52 2010-09-05T09:25:29Z 2007.8499999999999 2010-09-05T09:25:59Z 2011.22 2010-09-05T09:26:29Z 2011.22 2010-09-05T09:26:59Z 2011.22 2010-09-05T09:27:29Z 2011.22 2010-09-05T09:27:59Z 2013.6199999999999 2010-09-05T09:28:29Z 2018.4300000000001 2010-09-05T09:28:59Z 2023.23 2010-09-05T09:29:29Z 2028.04 2010-09-05T09:29:59Z 2031.8800000000001 2010-09-05T09:30:29Z 2036.21 2010-09-05T09:30:59Z 2040.54 2010-09-05T09:31:29Z 2044.8599999999999 2010-09-05T09:31:59Z 2045.8199999999999 2010-09-05T09:32:29Z 2046.3 2010-09-05T09:32:59Z 2046.3 2010-09-05T09:33:29Z 2045.3399999999999 2010-09-05T09:33:59Z 2040.05 2010-09-05T09:34:29Z 2036.6900000000001 2010-09-05T09:34:59Z 2031.8800000000001 2010-09-05T09:35:29Z 2035.25 2010-09-05T09:35:59Z 2036.21 2010-09-05T09:36:29Z 2037.6500000000001 2010-09-05T09:36:59Z 2041.5 2010-09-05T09:37:29Z 2043.9000000000001 2010-09-05T09:37:59Z 2044.8599999999999 2010-09-05T09:38:29Z 2046.78 2010-09-05T09:38:59Z 2049.1900000000001 2010-09-05T09:39:29Z 2051.5900000000001 2010-09-05T09:39:59Z 2053.0300000000002 2010-09-05T09:40:29Z 2056.8800000000001 2010-09-05T09:40:59Z 2059.2800000000002 2010-09-05T09:41:29Z 2061.1999999999998 2010-09-05T09:41:59Z 2064.0900000000001 2010-09-05T09:42:29Z 2065.0500000000002 2010-09-05T09:42:59Z 2064.5700000000002 2010-09-05T09:43:29Z 2063.6100000000001 2010-09-05T09:43:59Z 2066.0100000000002 2010-09-05T09:44:29Z 2068.4099999999999 2010-09-05T09:44:59Z 2071.3000000000002 2010-09-05T09:45:29Z 2075.1399999999999 2010-09-05T09:45:59Z 2078.5100000000002 2010-09-05T09:46:29Z 2082.3499999999999 2010-09-05T09:46:59Z 2086.1999999999998 2010-09-05T09:47:29Z 2088.5999999999999 2010-09-05T09:47:59Z 2092.9299999999998 2010-09-05T09:48:29Z 2095.3299999999999 2010-09-05T09:48:59Z 2098.6999999999998 2010-09-05T09:49:29Z 2101.5799999999999 2010-09-05T09:49:59Z 2104.9400000000001 2010-09-05T09:50:29Z 2107.8299999999999 2010-09-05T09:50:59Z 2110.23 2010-09-05T09:51:29Z 2110.71 2010-09-05T09:51:58Z 2112.1500000000001 2010-09-05T09:52:28Z 2115.04 2010-09-05T09:52:58Z 2116.96 2010-09-05T09:53:28Z 2118.8800000000001 2010-09-05T09:53:58Z 2120.3200000000002 2010-09-05T09:54:28Z 2123.21 2010-09-05T09:54:58Z 2127.0500000000002 2010-09-05T09:55:28Z 2129.9400000000001 2010-09-05T09:55:58Z 2132.8200000000002 2010-09-05T09:56:28Z 2134.2600000000002 2010-09-05T09:56:58Z 2137.1500000000001 2010-09-05T09:57:28Z 2139.5500000000002 2010-09-05T09:57:58Z 2141.9499999999998 2010-09-05T09:58:28Z 2145.3200000000002 2010-09-05T09:58:58Z 2147.7199999999998 2010-09-05T09:59:28Z 2150.1300000000001 2010-09-05T09:59:58Z 2153.9699999999998 2010-09-05T10:00:28Z 2156.8600000000001 2010-09-05T10:00:58Z 2159.2600000000002 2010-09-05T10:01:28Z 2161.6599999999999 2010-09-05T10:01:58Z 2162.1399999999999 2010-09-05T10:02:28Z 2165.5100000000002 2010-09-05T10:02:58Z 2169.8299999999999 2010-09-05T10:03:28Z 2173.1999999999998 2010-09-05T10:03:58Z 2177.04 2010-09-05T10:04:28Z 2180.4099999999999 2010-09-05T10:04:58Z 2184.25 2010-09-05T10:05:28Z 2188.0999999999999 2010-09-05T10:05:58Z 2191.9400000000001 2010-09-05T10:06:28Z 2195.3099999999999 2010-09-05T10:06:58Z 2197.71 2010-09-05T10:07:28Z 2201.5599999999999 2010-09-05T10:07:58Z 2205.4000000000001 2010-09-05T10:08:28Z 2209.25 2010-09-05T10:08:58Z 2213.5700000000002 2010-09-05T10:09:28Z 2216.46 2010-09-05T10:09:58Z 2216.9400000000001 2010-09-05T10:10:28Z 2216.46 2010-09-05T10:10:58Z 2221.2600000000002 2010-09-05T10:11:28Z 2225.5900000000001 2010-09-05T10:11:58Z 2228.9499999999998 2010-09-05T10:12:28Z 2232.8000000000002 2010-09-05T10:12:58Z 2236.6399999999999 2010-09-05T10:13:28Z 2240.4899999999998 2010-09-05T10:13:58Z 2244.3299999999999 2010-09-05T10:14:28Z 2247.6999999999998 2010-09-05T10:14:58Z 2251.54 2010-09-05T10:15:28Z 2255.3899999999999 2010-09-05T10:15:58Z 2258.27 2010-09-05T10:16:28Z 2262.5999999999999 2010-09-05T10:16:58Z 2265 2010-09-05T10:17:28Z 2265.48 2010-09-05T10:17:58Z 2269.8099999999999 2010-09-05T10:18:28Z 2272.6900000000001 2010-09-05T10:18:58Z 2277.02 2010-09-05T10:19:28Z 2280.3800000000001 2010-09-05T10:19:58Z 2284.71 2010-09-05T10:20:28Z 2288.5599999999999 2010-09-05T10:20:58Z 2288.5599999999999 2010-09-05T10:21:28Z 2288.0799999999999 2010-09-05T10:21:58Z 2288.5599999999999 2010-09-05T10:22:28Z 2288.5599999999999 2010-09-05T10:22:58Z 2288.5599999999999 2010-09-05T10:23:28Z 2288.0799999999999 2010-09-05T10:23:58Z 2288.5599999999999 2010-09-05T10:24:28Z 2288.5599999999999 2010-09-05T10:24:58Z 2288.5599999999999 2010-09-05T10:25:28Z 2288.5599999999999 2010-09-05T10:25:58Z 2288.5599999999999 2010-09-05T10:26:28Z 2288.0799999999999 2010-09-05T10:26:58Z 2288.5599999999999 2010-09-05T10:27:28Z 2288.5599999999999 2010-09-05T10:27:58Z 2276.54 2010-09-05T10:28:28Z 2271.25 2010-09-05T10:28:58Z 2255.3899999999999 2010-09-05T10:29:28Z 2251.0599999999999 2010-09-05T10:29:58Z 2237.1300000000001 2010-09-05T10:30:28Z 2218.8600000000001 2010-09-05T10:30:58Z 2201.5599999999999 2010-09-05T10:31:28Z 2180.8899999999999 2010-09-05T10:31:58Z 2163.0999999999999 2010-09-05T10:32:28Z 2150.6100000000001 2010-09-05T10:32:58Z 2131.3800000000001 2010-09-05T10:33:28Z 2110.71 2010-09-05T10:33:58Z 2102.54 2010-09-05T10:34:28Z 2085.7199999999998 2010-09-05T10:34:58Z 2076.5900000000001 2010-09-05T10:35:28Z 2076.5900000000001 2010-09-05T10:35:58Z 2067.9299999999998 2010-09-05T10:36:28Z 2055.9200000000001 2010-09-05T10:36:58Z 2037.6500000000001 2010-09-05T10:37:28Z 2022.27 2010-09-05T10:37:58Z 2005.45 2010-09-05T10:38:28Z 2002.5599999999999 2010-09-05T10:38:58Z 1996.3199999999999 2010-09-05T10:39:28Z 1991.51 2010-09-05T10:39:58Z 1989.5899999999999 2010-09-05T10:40:28Z 1984.3 2010-09-05T10:40:58Z 1979.49 2010-09-05T10:41:28Z 1974.6900000000001 2010-09-05T10:41:58Z 1958.8199999999999 2010-09-05T10:42:28Z 1944.8800000000001 2010-09-05T10:42:58Z 1927.0999999999999 2010-09-05T10:43:28Z 1909.3199999999999 2010-09-05T10:43:58Z 1883.8399999999999 2010-09-05T10:44:28Z 1868.46 2010-09-05T10:44:58Z 1868.46 2010-09-05T10:45:28Z 1857.4000000000001 2010-09-05T10:45:58Z 1842.98 2010-09-05T10:46:28Z 1815.5899999999999 2010-09-05T10:46:58Z 1789.1500000000001 2010-09-05T10:47:28Z 1785.3099999999999 2010-09-05T10:47:58Z 1784.3399999999999 2010-09-05T10:48:28Z 1784.3399999999999 2010-09-05T10:48:58Z 1784.3399999999999 2010-09-05T10:49:28Z 1783.8599999999999 2010-09-05T10:49:58Z 1783.8599999999999 2010-09-05T10:50:28Z 1783.8599999999999 2010-09-05T10:50:58Z 1783.3800000000001 2010-09-05T10:51:28Z 1783.3800000000001 2010-09-05T10:51:58Z 1783.3800000000001 2010-09-05T10:52:28Z 1782.9000000000001 2010-09-05T10:52:58Z 1782.9000000000001 2010-09-05T10:53:28Z 1782.9000000000001 2010-09-05T10:53:58Z 1782.4200000000001 2010-09-05T10:54:28Z 1782.4200000000001 2010-09-05T10:54:58Z 1782.4200000000001 2010-09-05T10:55:28Z 1782.4200000000001 2010-09-05T10:55:58Z 1782.4200000000001 2010-09-05T10:56:28Z 1782.4200000000001 2010-09-05T10:56:58Z 1782.4200000000001 2010-09-05T10:57:28Z 1781.9400000000001 2010-09-05T10:57:58Z 1781.9400000000001 2010-09-05T10:58:28Z 1781.9400000000001 2010-09-05T10:58:58Z 1781.9400000000001 2010-09-05T10:59:28Z 1781.9400000000001 2010-09-05T10:59:58Z 1781.9400000000001 2010-09-05T11:00:28Z 1781.9400000000001 2010-09-05T11:00:58Z 1781.9400000000001 2010-09-05T11:01:28Z 1781.9400000000001 2010-09-05T11:01:58Z 1781.9400000000001 2010-09-05T11:02:28Z 1781.46 2010-09-05T11:02:58Z 1781.46 2010-09-05T11:03:28Z 1781.46 2010-09-05T11:03:58Z 1780.98 2010-09-05T11:04:28Z 1780.98 2010-09-05T11:04:58Z 1780.98 2010-09-05T11:05:28Z 1780.98 2010-09-05T11:05:58Z 1780.98 2010-09-05T11:06:28Z 1780.5 2010-09-05T11:06:58Z 1780.98 2010-09-05T11:07:28Z 1780.5 2010-09-05T11:07:58Z 1780.5 2010-09-05T11:08:28Z 1780.02 2010-09-05T11:08:58Z 1780.5 2010-09-05T11:09:28Z 1780.5 2010-09-05T11:09:58Z 1780.02 2010-09-05T11:10:28Z 1780.02 2010-09-05T11:10:58Z 1780.02 2010-09-05T11:11:28Z 1780.02 2010-09-05T11:11:58Z 1780.02 2010-09-05T11:12:28Z 1780.02 2010-09-05T11:12:58Z 1779.54 2010-09-05T11:13:28Z 1779.54 2010-09-05T11:13:58Z 1780.02 2010-09-05T11:14:28Z 1779.54 2010-09-05T11:14:58Z 1779.54 2010-09-05T11:15:28Z 1779.54 2010-09-05T11:15:58Z 1780.02 2010-09-05T11:16:28Z 1775.6900000000001 2010-09-05T11:16:58Z 1768.48 2010-09-05T11:17:28Z 1753.5799999999999 2010-09-05T11:17:58Z 1737.24 2010-09-05T11:18:28Z 1727.6300000000001 2010-09-05T11:18:58Z 1721.8599999999999 2010-09-05T11:19:28Z 1722.3399999999999 2010-09-05T11:19:58Z 1720.9000000000001 2010-09-05T11:20:28Z 1706 2010-09-05T11:20:58Z 1687.73 2010-09-05T11:21:28Z 1662.74 2010-09-05T11:21:58Z 1652.6400000000001 2010-09-05T11:22:28Z 1639.1900000000001 2010-09-05T11:22:58Z 1638.7 2010-09-05T11:23:28Z 1634.8599999999999 2010-09-05T11:23:58Z 1627.1700000000001 2010-09-05T11:24:28Z 1613.71 2010-09-05T11:24:58Z 1596.8900000000001 2010-09-05T11:25:28Z 1593.04 2010-09-05T11:25:58Z 1582.47 2010-09-05T11:26:28Z 1578.1400000000001 2010-09-05T11:26:58Z 1571.8900000000001 2010-09-05T11:27:28Z 1568.53 2010-09-05T11:27:58Z 1562.76 2010-09-05T11:28:28Z 1555.0699999999999 2010-09-05T11:28:58Z 1549.3 2010-09-05T11:29:28Z 1544.01 2010-09-05T11:29:58Z 1538.25 2010-09-05T11:30:28Z 1532.48 2010-09-05T11:30:58Z 1528.1500000000001 2010-09-05T11:31:28Z 1519.5 2010-09-05T11:31:58Z 1514.6900000000001 2010-09-05T11:32:28Z 1506.04 2010-09-05T11:32:58Z 1500.76 2010-09-05T11:33:28Z 1492.5799999999999 2010-09-05T11:33:58Z 1479.6099999999999 2010-09-05T11:34:28Z 1471.9200000000001 2010-09-05T11:34:58Z 1459.9000000000001 2010-09-05T11:35:27Z 1459.4200000000001 2010-09-05T11:35:57Z 1448.8399999999999 2010-09-05T11:36:27Z 1442.5999999999999 2010-09-05T11:36:57Z 1420.97 2010-09-05T11:37:27Z 1420.97 2010-09-05T11:37:57Z 1415.6800000000001 2010-09-05T11:38:27Z 1405.0999999999999 2010-09-05T11:38:57Z 1402.22 2010-09-05T11:39:27Z 1381.0699999999999 2010-09-05T11:39:57Z 1359.9200000000001 2010-09-05T11:40:27Z 1346.9400000000001 2010-09-05T11:40:57Z 1333.01 2010-09-05T11:41:27Z 1330.5999999999999 2010-09-05T11:41:57Z 1330.5999999999999 2010-09-05T11:42:27Z 1327.72 2010-09-05T11:42:57Z 1327.72 2010-09-05T11:43:27Z 1328.2 2010-09-05T11:43:57Z 1327.72 2010-09-05T11:44:27Z 1320.51 2010-09-05T11:44:57Z 1317.1400000000001 2010-09-05T11:45:27Z 1313.78 2010-09-05T11:45:57Z 1311.3800000000001 2010-09-05T11:46:27Z 1304.6500000000001 2010-09-05T11:46:57Z 1295.03 2010-09-05T11:47:27Z 1288.78 2010-09-05T11:47:57Z 1286.3800000000001 2010-09-05T11:48:27Z 1273.4000000000001 2010-09-05T11:48:57Z 1270.04 2010-09-05T11:49:27Z 1270.04 2010-09-05T11:49:57Z 1268.5999999999999 2010-09-05T11:50:27Z 1255.6199999999999 2010-09-05T11:50:57Z 1247.9300000000001 2010-09-05T11:51:26Z 1237.8299999999999 2010-09-05T11:51:56Z 1233.03 2010-09-05T11:52:26Z 1233.03 2010-09-05T11:52:56Z 1232.55 2010-09-05T11:53:26Z 1232.55 2010-09-05T11:53:56Z 1232.55 2010-09-05T11:54:26Z 1228.7 2010-09-05T11:54:56Z 1204.6700000000001 2010-09-05T11:55:26Z 1183.04 2010-09-05T11:55:56Z 1183.04 2010-09-05T11:56:26Z 1180.1600000000001 2010-09-05T11:56:56Z 1164.77 2010-09-05T11:57:26Z 1149.3900000000001 2010-09-05T11:57:56Z 1135.9400000000001 2010-09-05T11:58:26Z 1122.96 2010-09-05T11:58:56Z 1120.0699999999999 2010-09-05T11:59:26Z 1109.5 2010-09-05T11:59:56Z 1103.25 2010-09-05T12:00:26Z 1103.73 2010-09-05T12:00:56Z 1101.3299999999999 2010-09-05T12:01:26Z 1093.6400000000001 2010-09-05T12:01:56Z 1086.9100000000001 2010-09-05T12:02:26Z 1082.0999999999999 2010-09-05T12:02:56Z 1072.49 2010-09-05T12:03:26Z 1072.97 2010-09-05T12:03:56Z 1071.53 2010-09-05T12:04:26Z 1068.1600000000001 2010-09-05T12:04:56Z 1064.8 2010-09-05T12:05:26Z 1062.3900000000001 2010-09-05T12:05:56Z 1057.5899999999999 2010-09-05T12:06:26Z 1053.74 2010-09-05T12:06:56Z 1048.9400000000001 2010-09-05T12:07:26Z 1041.73 2010-09-05T12:07:56Z 1036.4400000000001 2010-09-05T12:08:26Z 1032.1099999999999 2010-09-05T12:08:56Z 1026.8299999999999 2010-09-05T12:09:26Z 1021.54 2010-09-05T12:09:56Z 1022.02 2010-09-05T12:10:26Z 1021.54 2010-09-05T12:10:56Z 1020.1 2010-09-05T12:11:26Z 1019.62 2010-09-05T12:11:56Z 1019.62 2010-09-05T12:12:26Z 1019.62 2010-09-05T12:12:56Z 1019.62 2010-09-05T12:13:26Z 1019.13 2010-09-05T12:13:56Z 1016.73 2010-09-05T12:14:26Z 1013.85 2010-09-05T12:14:56Z 1012.41 2010-09-05T12:15:26Z 1010.96 2010-09-05T12:15:56Z 1010.48 2010-09-05T12:16:26Z 1008.5599999999999 2010-09-05T12:16:56Z 1007.6 2010-09-05T12:17:26Z 1006.16 2010-09-05T12:17:56Z 1006.64 2010-09-05T12:18:26Z 1006.16 2010-09-05T12:18:56Z 1005.6799999999999 2010-09-05T12:19:26Z 1005.6799999999999 2010-09-05T12:19:56Z 1005.2 2010-09-05T12:20:26Z 1005.2 2010-09-05T12:20:56Z 1005.2 2010-09-05T12:21:26Z 1004.72 2010-09-05T12:21:56Z 1004.72 2010-09-05T12:22:26Z 1004.23 2010-09-05T12:22:56Z 1004.23 2010-09-05T12:23:26Z 1004.23 2010-09-05T12:23:56Z 1003.75 2010-09-05T12:24:26Z 1003.75 2010-09-05T12:24:56Z 1003.75 2010-09-05T12:25:26Z 1003.75 2010-09-05T12:25:56Z 1003.75 2010-09-05T12:26:26Z 1003.75 2010-09-05T12:26:56Z 1003.27 2010-09-05T12:27:26Z 1003.27 2010-09-05T12:27:56Z 1003.27 2010-09-05T12:28:26Z 1003.27 2010-09-05T12:28:56Z 1003.27 2010-09-05T12:29:26Z 1003.27 2010-09-05T12:29:56Z 1002.79 2010-09-05T12:30:26Z 1002.79 2010-09-05T12:30:56Z 1002.79 2010-09-05T12:31:26Z 1002.79 2010-09-05T12:31:56Z 1002.79 2010-09-05T12:32:26Z 1001.83 2010-09-05T12:32:56Z 1002.79 2010-09-05T12:33:26Z 1002.79 2010-09-05T12:33:56Z 1002.79 2010-09-05T12:34:26Z 1002.3099999999999 2010-09-05T12:34:56Z 1002.3099999999999 2010-09-05T12:35:26Z 1002.3099999999999 2010-09-05T12:35:56Z 1002.3099999999999 2010-09-05T12:36:26Z 1001.83 2010-09-05T12:36:56Z 1001.83 2010-09-05T12:37:26Z 1001.83 2010-09-05T12:37:56Z 1001.83 2010-09-05T12:38:26Z 1001.83 2010-09-05T12:38:56Z 1001.83 2010-09-05T12:39:26Z 1001.83 2010-09-05T12:39:56Z 1001.83 2010-09-05T12:40:26Z 1001.83 2010-09-05T12:40:56Z 1001.83 2010-09-05T12:41:26Z 1001.83 2010-09-05T12:41:56Z 1001.83 2010-09-05T12:42:26Z 1002.3099999999999 2010-09-05T12:42:56Z 1001.35 2010-09-05T12:43:26Z 1001.83 2010-09-05T12:43:56Z 1002.3099999999999 2010-09-05T12:44:26Z 1001.83 2010-09-05T12:44:56Z 1001.83 2010-09-05T12:45:26Z 1001.83 2010-09-05T12:45:56Z 1001.83 2010-09-05T12:46:26Z 1001.83 2010-09-05T12:46:56Z 1001.83 2010-09-05T12:47:26Z 1001.35 2010-09-05T12:47:56Z 1001.83 2010-09-05T12:48:26Z 1001.35 2010-09-05T12:48:56Z 999.90999999999997 2010-09-05T12:49:26Z 998.95000000000005 2010-09-05T12:49:56Z 996.53999999999996 2010-09-05T12:50:26Z 995.10000000000002 2010-09-05T12:50:56Z 993.17999999999995 2010-09-05T12:51:26Z 991.74000000000001 2010-09-05T12:51:56Z 991.25999999999999 2010-09-05T12:52:26Z 992.22000000000003 2010-09-05T12:52:56Z 994.62 2010-09-05T12:53:26Z 999.90999999999997 2010-09-05T12:53:56Z 1004.23 2010-09-05T12:54:26Z 997.99000000000001 2010-09-05T12:54:56Z 983.09000000000003 2010-09-05T12:55:26Z 953.76999999999998 2010-09-05T12:55:56Z 941.26999999999998 2010-09-05T12:56:26Z 907.13999999999999 2010-09-05T12:56:56Z 873.5 2010-09-05T12:57:26Z 838.40999999999997 2010-09-05T12:57:56Z 798.02999999999997 2010-09-05T12:58:26Z 781.21000000000004 2010-09-05T12:58:56Z 761.98000000000002 2010-09-05T12:59:26Z 748.03999999999996 2010-09-05T12:59:56Z 733.62 2010-09-05T13:00:26Z 706.23000000000002 2010-09-05T13:00:56Z 695.64999999999998 2010-09-05T13:01:26Z 680.26999999999998 2010-09-05T13:01:56Z 677.87 2010-09-05T13:03:26Z 670.65999999999997 2010-09-05T13:03:56Z 661.03999999999996 2010-09-05T13:04:26Z 656.72000000000003 2010-09-05T13:04:56Z 658.15999999999997 2010-09-05T13:05:26Z 657.20000000000005 2010-09-05T13:05:56Z 637.97000000000003 2010-09-05T13:06:26Z 631.72000000000003 2010-09-05T13:06:56Z 622.11000000000001 2010-09-05T13:07:26Z 615.86000000000001 2010-09-05T13:07:56Z 610.09000000000003 2010-09-05T13:08:26Z 605.76999999999998 2010-09-05T13:08:56Z 601.44000000000005 2010-09-05T13:09:26Z 600 2010-09-05T13:10:56Z 603.36000000000001 2010-09-05T13:11:26Z 596.14999999999998 2010-09-05T13:11:56Z 592.30999999999995 2010-09-05T13:12:26Z 590.38999999999999 2010-09-05T13:12:56Z 585.58000000000004 2010-09-05T13:13:26Z 584.62 2010-09-05T13:13:56Z 580.76999999999998 2010-09-05T13:14:26Z 576.92999999999995 2010-09-05T13:14:56Z 575.97000000000003 2010-09-05T13:15:26Z 575.97000000000003 2010-09-05T13:15:56Z 572.60000000000002 2010-09-05T13:16:26Z 570.20000000000005 2010-09-05T13:16:56Z 567.79999999999995 2010-09-05T13:17:26Z 570.20000000000005 2010-09-05T13:17:56Z 571.63999999999999 2010-09-05T13:18:26Z 572.60000000000002 2010-09-05T13:18:56Z 558.65999999999997 2010-09-05T13:19:26Z 555.77999999999997 2010-09-05T13:19:56Z 555.29999999999995 2010-09-05T13:20:26Z 550.97000000000003 2010-09-05T13:20:56Z 548.57000000000005 2010-09-05T13:21:26Z 547.13 2010-09-05T13:21:56Z 544.72000000000003 2010-09-05T13:22:26Z 543.27999999999997 2010-09-05T13:22:56Z 539.91999999999996 2010-09-05T13:23:26Z 537.99000000000001 2010-09-05T13:23:56Z 536.07000000000005 2010-09-05T13:24:26Z 533.19000000000005 2010-09-05T13:24:56Z 531.26999999999998 2010-09-05T13:25:26Z 529.82000000000005 2010-09-05T13:25:56Z 528.86000000000001 2010-09-05T13:26:26Z 525.5 2010-09-05T13:26:56Z 523.58000000000004 2010-09-05T13:27:26Z 522.13 2010-09-05T13:27:56Z 520.69000000000005 2010-09-05T13:28:26Z 518.28999999999996 2010-09-05T13:28:56Z 516.37 2010-09-05T13:29:26Z 514.44000000000005 2010-09-05T13:29:56Z 513 2010-09-05T13:30:26Z 511.07999999999998 2010-09-05T13:30:56Z 510.12 2010-09-05T13:31:26Z 507.70999999999998 2010-09-05T13:31:56Z 507.23000000000002 2010-09-05T13:32:26Z 507.23000000000002 2010-09-05T13:32:56Z 506.26999999999998 2010-09-05T13:33:26Z 505.79000000000002 2010-09-05T13:33:56Z 505.31 2010-09-05T13:34:26Z 503.87 2010-09-05T13:34:56Z 505.79000000000002 2010-09-05T13:35:26Z 506.75 2010-09-05T13:35:56Z 501.94999999999999 2010-09-05T13:36:26Z 497.13999999999999 2010-09-05T13:36:56Z 491.85000000000002 2010-09-05T13:37:26Z 488.97000000000003 2010-09-05T13:37:56Z 485.60000000000002 2010-09-05T13:38:26Z 484.16000000000003 2010-09-05T13:38:56Z 480.31999999999999 2010-09-05T13:39:26Z 481.27999999999997 2010-09-05T13:39:56Z 484.63999999999999 2010-09-05T13:40:26Z 482.72000000000003 2010-09-05T13:40:56Z 480.80000000000001 2010-09-05T13:41:26Z 479.83999999999997 2010-09-05T13:41:56Z 477.91000000000003 2010-09-05T13:42:26Z 475.99000000000001 2010-09-05T13:42:56Z 474.06999999999999 2010-09-05T13:43:26Z 473.58999999999997 2010-09-05T13:43:56Z 472.63 2010-09-05T13:44:26Z 469.74000000000001 2010-09-05T13:44:56Z 468.30000000000001 2010-09-05T13:45:26Z 466.38 2010-09-05T13:45:56Z 465.89999999999998 2010-09-05T13:46:26Z 463.97000000000003 2010-09-05T13:46:56Z 462.05000000000001 2010-09-05T13:47:26Z 463.00999999999999 2010-09-05T13:47:56Z 464.44999999999999 2010-09-05T13:48:26Z 468.77999999999997 2010-09-05T13:48:56Z 472.63 2010-09-05T13:49:26Z 475.02999999999997 2010-09-05T13:49:56Z 479.35000000000002 2010-09-05T13:50:26Z 483.19999999999999 2010-09-05T13:50:56Z 488.00999999999999 2010-09-05T13:51:26Z 491.85000000000002 2010-09-05T13:51:56Z 495.69999999999999 2010-09-05T13:52:26Z 501.45999999999998 2010-09-05T13:52:56Z 506.26999999999998 2010-09-05T13:53:26Z 507.70999999999998 2010-09-05T13:53:56Z 491.37 2010-09-05T13:54:26Z 478.87 2010-09-05T13:54:56Z 466.38 2010-09-05T13:55:26Z 466.86000000000001 2010-09-05T13:55:56Z 473.11000000000001 2010-09-05T13:56:26Z 476.94999999999999 2010-09-05T13:56:56Z 479.35000000000002 2010-09-05T13:57:26Z 480.80000000000001 2010-09-05T13:57:56Z 486.56 2010-09-05T13:58:26Z 488.00999999999999 2010-09-05T13:58:56Z 487.05000000000001 2010-09-05T13:59:26Z 487.52999999999997 2010-09-05T13:59:56Z 493.29000000000002 2010-09-05T14:00:26Z 496.66000000000003 2010-09-05T14:00:56Z 499.06 2010-09-05T14:01:26Z 498.10000000000002 2010-09-05T14:01:56Z 501.45999999999998 2010-09-05T14:02:26Z 506.26999999999998 2010-09-05T14:02:56Z 509.16000000000003 2010-09-05T14:03:26Z 511.07999999999998 2010-09-05T14:03:56Z 515.39999999999998 2010-09-05T14:04:26Z 521.16999999999996 2010-09-05T14:04:56Z 523.09000000000003 2010-09-05T14:05:26Z 523.09000000000003 2010-09-05T14:05:56Z 523.09000000000003 2010-09-05T14:06:26Z 524.53999999999996 2010-09-05T14:06:56Z 522.13 2010-09-05T14:07:26Z 525.98000000000002 2010-09-05T14:07:56Z 529.82000000000005 2010-09-05T14:08:26Z 532.23000000000002 2010-09-05T14:08:56Z 535.11000000000001 2010-09-05T14:09:26Z 535.59000000000003 2010-09-05T14:09:56Z 536.54999999999995 2010-09-05T14:10:26Z 523.09000000000003 2010-09-05T14:10:56Z 524.53999999999996 2010-09-05T14:11:26Z 525.01999999999998 2010-09-05T14:11:56Z 518.76999999999998 2010-09-05T14:12:26Z 512.03999999999996 2010-09-05T14:12:56Z 503.38999999999999 2010-09-05T14:13:26Z 480.80000000000001 2010-09-05T14:13:56Z 484.16000000000003 2010-09-05T14:14:26Z 472.13999999999999 2010-09-05T14:14:56Z 465.42000000000002 2010-09-05T14:15:26Z 470.69999999999999 2010-09-05T14:15:56Z 475.02999999999997 2010-09-05T14:16:26Z 480.31999999999999 2010-09-05T14:16:56Z 485.60000000000002 2010-09-05T14:17:26Z 488.97000000000003 2010-09-05T14:17:56Z 488.97000000000003 2010-09-05T14:18:26Z 489.44999999999999 2010-09-05T14:18:56Z 483.68000000000001 2010-09-05T14:19:26Z 478.38999999999999 2010-09-05T14:19:56Z 482.24000000000001 2010-09-05T14:20:26Z 485.12 2010-09-05T14:20:56Z 489.93000000000001 2010-09-05T14:21:26Z 495.22000000000003 2010-09-05T14:21:56Z 499.06 2010-09-05T14:22:26Z 502.91000000000003 2010-09-05T14:22:56Z 506.75 2010-09-05T14:23:26Z 509.16000000000003 2010-09-05T14:23:56Z 513.96000000000004 2010-09-05T14:24:26Z 518.28999999999996 2010-09-05T14:24:56Z 524.05999999999995 2010-09-05T14:25:26Z 529.34000000000003 2010-09-05T14:25:56Z 533.66999999999996 2010-09-05T14:26:26Z 538.48000000000002 2010-09-05T14:26:56Z 541.84000000000003 2010-09-05T14:27:26Z 547.13 2010-09-05T14:27:56Z 552.40999999999997 2010-09-05T14:28:26Z 557.22000000000003 2010-09-05T14:28:56Z 562.50999999999999 2010-09-05T14:29:26Z 567.32000000000005 2010-09-05T14:29:56Z 571.15999999999997 2010-09-05T14:30:26Z 570.67999999999995 2010-09-05T14:30:56Z 571.15999999999997 2010-09-05T14:31:26Z 573.55999999999995 2010-09-05T14:31:56Z 578.85000000000002 2010-09-05T14:32:26Z 583.65999999999997 2010-09-05T14:32:56Z 588.46000000000004 2010-09-05T14:33:26Z 593.26999999999998 2010-09-05T14:33:56Z 598.55999999999995 2010-09-05T14:34:26Z 603.36000000000001 2010-09-05T14:34:56Z 608.64999999999998 2010-09-05T14:35:26Z 613.94000000000005 2010-09-05T14:35:56Z 617.77999999999997 2010-09-05T14:36:26Z 621.14999999999998 2010-09-05T14:36:56Z 626.44000000000005 2010-09-05T14:37:26Z 631.24000000000001 2010-09-05T14:37:56Z 636.04999999999995 2010-09-05T14:38:26Z 640.38 2010-09-05T14:38:56Z 646.13999999999999 2010-09-05T14:39:26Z 651.90999999999997 2010-09-05T14:39:56Z 657.20000000000005 2010-09-05T14:40:26Z 662.49000000000001 2010-09-05T14:40:56Z 667.76999999999998 2010-09-05T14:41:26Z 672.10000000000002 2010-09-05T14:41:56Z 677.38999999999999 2010-09-05T14:42:26Z 683.14999999999998 2010-09-05T14:42:56Z 687.96000000000004 2010-09-05T14:43:26Z 693.25 2010-09-05T14:43:56Z 699.01999999999998 2010-09-05T14:44:26Z 704.29999999999995 2010-09-05T14:44:56Z 709.11000000000001 2010-09-05T14:45:26Z 711.50999999999999 2010-09-05T14:45:56Z 711.50999999999999 2010-09-05T14:46:26Z 711.99000000000001 2010-09-05T14:46:56Z 712.47000000000003 2010-09-05T14:47:26Z 717.27999999999997 2010-09-05T14:47:56Z 722.57000000000005 2010-09-05T14:48:26Z 727.86000000000001 2010-09-05T14:48:56Z 733.13999999999999 2010-09-05T14:49:26Z 737.95000000000005 2010-09-05T14:49:56Z 743.24000000000001 2010-09-05T14:50:26Z 748.51999999999998 2010-09-05T14:50:56Z 753.33000000000004 2010-09-05T14:51:26Z 758.62 2010-09-05T14:51:56Z 763.41999999999996 2010-09-05T14:52:26Z 766.78999999999996 2010-09-05T14:52:56Z 769.66999999999996 2010-09-05T14:53:26Z 774.96000000000004 2010-09-05T14:53:56Z 779.76999999999998 2010-09-05T14:54:26Z 784.57000000000005 2010-09-05T14:54:56Z 790.34000000000003 2010-09-05T14:55:26Z 795.14999999999998 2010-09-05T14:55:56Z 800.44000000000005 2010-09-05T14:56:26Z 803.79999999999995 2010-09-05T14:56:56Z 803.79999999999995 2010-09-05T14:57:26Z 808.13 2010-09-05T14:57:56Z 813.40999999999997 2010-09-05T14:58:26Z 816.29999999999995 2010-09-05T14:58:56Z 816.29999999999995 2010-09-05T14:59:25Z 816.77999999999997 2010-09-05T14:59:55Z 811.97000000000003 2010-09-05T15:00:25Z 815.82000000000005 2010-09-05T15:00:55Z 817.74000000000001 2010-09-05T15:01:25Z 819.17999999999995 2010-09-05T15:01:55Z 822.54999999999995 2010-09-05T15:02:25Z 826.38999999999999 2010-09-05T15:02:55Z 832.63999999999999 2010-09-05T15:03:25Z 836.96000000000004 2010-09-05T15:03:55Z 842.25 2010-09-05T15:04:25Z 845.13999999999999 2010-09-05T15:04:55Z 844.17999999999995 2010-09-05T15:05:25Z 843.21000000000004 2010-09-05T15:05:55Z 846.58000000000004 2010-09-05T15:06:25Z 850.41999999999996 2010-09-05T15:06:55Z 852.35000000000002 2010-09-05T15:07:25Z 852.35000000000002 2010-09-05T15:07:55Z 852.83000000000004 2010-09-05T15:08:03Z 852.35000000000002 2010-09-05T15:08:40Z 852.35000000000002 2010-09-05T15:09:07Z 852.35000000000002 2010-09-05T15:09:37Z 854.75 2010-09-05T15:10:07Z 858.59000000000003 2010-09-05T15:10:37Z 859.55999999999995 2010-09-05T15:11:07Z 864.36000000000001 2010-09-05T15:11:37Z 868.69000000000005 2010-09-05T15:12:07Z 869.16999999999996 2010-09-05T15:12:37Z 861.48000000000002 2010-09-05T15:13:07Z 859.55999999999995 2010-09-05T15:13:37Z 857.14999999999998 2010-09-05T15:14:07Z 846.58000000000004 2010-09-05T15:14:37Z 811.49000000000001 2010-09-05T15:15:07Z 774.48000000000002 2010-09-05T15:15:37Z 758.62 2010-09-05T15:16:07Z 760.05999999999995 2010-09-05T15:16:37Z 762.46000000000004 2010-09-05T15:17:07Z 762.46000000000004 2010-09-05T15:17:37Z 762.46000000000004 2010-09-05T15:18:07Z 762.46000000000004 2010-09-05T15:18:37Z 762.94000000000005 2010-09-05T15:19:07Z 762.94000000000005 2010-09-05T15:19:37Z 762.94000000000005 2010-09-05T15:20:07Z 762.94000000000005 2010-09-05T15:20:37Z 762.94000000000005 2010-09-05T15:21:07Z 763.41999999999996 2010-09-05T15:21:37Z 765.83000000000004 2010-09-05T15:22:07Z 769.66999999999996 2010-09-05T15:22:37Z 775.44000000000005 2010-09-05T15:23:07Z 773.51999999999998 2010-09-05T15:23:37Z 747.55999999999995 2010-09-05T15:24:07Z 735.07000000000005 2010-09-05T15:24:37Z 732.65999999999997 2010-09-05T15:25:07Z 735.07000000000005 2010-09-05T15:25:37Z 739.38999999999999 2010-09-05T15:26:07Z 744.20000000000005 2010-09-05T15:26:37Z 748.51999999999998 2010-09-05T15:27:07Z 752.37 2010-09-05T15:27:37Z 754.28999999999996 2010-09-05T15:28:07Z 753.33000000000004 2010-09-05T15:28:37Z 744.67999999999995 2010-09-05T15:29:07Z 750.45000000000005 2010-09-05T15:29:37Z 756.21000000000004 2010-09-05T15:30:07Z 760.05999999999995 2010-09-05T15:30:37Z 762.94000000000005 2010-09-05T15:31:06Z 766.30999999999995 2010-09-05T15:31:36Z 768.23000000000002 2010-09-05T15:32:06Z 768.71000000000004 2010-09-05T15:32:36Z 768.71000000000004 2010-09-05T15:33:06Z 773.51999999999998 2010-09-05T15:33:36Z 778.80999999999995 2010-09-05T15:34:06Z 783.13 2010-09-05T15:34:36Z 786.98000000000002 2010-09-05T15:35:06Z 790.82000000000005 2010-09-05T15:35:36Z 795.63 2010-09-05T15:36:06Z 800.91999999999996 2010-09-05T15:36:36Z 806.20000000000005 2010-09-05T15:37:06Z 811.00999999999999 2010-09-05T15:37:36Z 815.82000000000005 2010-09-05T15:38:06Z 820.13999999999999 2010-09-05T15:38:36Z 823.99000000000001 2010-09-05T15:39:06Z 824.47000000000003 2010-09-05T15:39:36Z 823.50999999999999 2010-09-05T15:40:06Z 817.74000000000001 2010-09-05T15:40:36Z 813.40999999999997 2010-09-05T15:41:06Z 806.20000000000005 2010-09-05T15:41:36Z 794.66999999999996 2010-09-05T15:42:06Z 798.02999999999997 2010-09-05T15:42:36Z 799.95000000000005 2010-09-05T15:43:06Z 802.84000000000003 2010-09-05T15:43:36Z 807.63999999999999 2010-09-05T15:44:06Z 811.49000000000001 2010-09-05T15:44:36Z 815.34000000000003 2010-09-05T15:45:06Z 819.65999999999997 2010-09-05T15:45:36Z 823.50999999999999 2010-09-05T15:46:06Z 827.35000000000002 2010-09-05T15:46:36Z 831.20000000000005 2010-09-05T15:47:06Z 836.48000000000002 2010-09-05T15:47:36Z 840.80999999999995 2010-09-05T15:48:06Z 840.33000000000004 2010-09-05T15:48:36Z 841.28999999999996 2010-09-05T15:49:06Z 844.65999999999997 2010-09-05T15:49:36Z 847.53999999999996 2010-09-05T15:50:06Z 849.46000000000004 2010-09-05T15:50:36Z 851.87 2010-09-05T15:51:06Z 854.26999999999998 2010-09-05T15:51:36Z 859.55999999999995 2010-09-05T15:52:06Z 856.19000000000005 2010-09-05T15:52:36Z 849.94000000000005 2010-09-05T15:53:06Z 849.94000000000005 2010-09-05T15:53:36Z 847.53999999999996 2010-09-05T15:54:06Z 835.03999999999996 2010-09-05T15:54:36Z 836 2010-09-05T15:55:06Z 838.40999999999997 2010-09-05T15:55:36Z 839.85000000000002 2010-09-05T15:56:06Z 845.62 2010-09-05T15:56:36Z 844.17999999999995 2010-09-05T15:57:06Z 839.37 2010-09-05T15:57:36Z 839.37 2010-09-05T15:58:06Z 833.60000000000002 2010-09-05T15:58:36Z 838.40999999999997 2010-09-05T15:59:06Z 843.21000000000004 2010-09-05T15:59:36Z 846.58000000000004 2010-09-05T16:00:06Z 845.13999999999999 2010-09-05T16:00:36Z 840.33000000000004 2010-09-05T16:01:06Z 833.12 2010-09-05T16:01:36Z 806.20000000000005 2010-09-05T16:02:06Z 775.44000000000005 2010-09-05T16:02:36Z 756.21000000000004 2010-09-05T16:03:06Z 756.21000000000004 2010-09-05T16:03:36Z 755.25 2010-09-05T16:04:06Z 736.99000000000001 2010-09-05T16:04:36Z 721.13 2010-09-05T16:05:06Z 709.59000000000003 2010-09-05T16:05:36Z 697.57000000000005 2010-09-05T16:06:06Z 691.33000000000004 2010-09-05T16:06:36Z 682.19000000000005 2010-09-05T16:07:06Z 670.17999999999995 2010-09-05T16:07:36Z 664.40999999999997 2010-09-05T16:08:06Z 659.12 2010-09-05T16:08:36Z 651.90999999999997 2010-09-05T16:09:06Z 646.62 2010-09-05T16:09:36Z 641.82000000000005 2010-09-05T16:10:06Z 633.16999999999996 2010-09-05T16:10:36Z 629.79999999999995 2010-09-05T16:11:06Z 627.88 2010-09-05T16:11:36Z 622.59000000000003 2010-09-05T16:12:06Z 616.82000000000005 2010-09-05T16:12:36Z 616.82000000000005 2010-09-05T16:13:06Z 615.86000000000001 2010-09-05T16:13:36Z 610.09000000000003 2010-09-05T16:14:06Z 603.36000000000001 2010-09-05T16:14:36Z 593.75 2010-09-05T16:15:06Z 588.46000000000004 2010-09-05T16:15:36Z 582.22000000000003 2010-09-05T16:16:06Z 575.97000000000003 2010-09-05T16:16:36Z 569.24000000000001 2010-09-05T16:17:06Z 563.47000000000003 2010-09-05T16:17:36Z 553.86000000000001 2010-09-05T16:18:06Z 543.27999999999997 2010-09-05T16:18:36Z 532.23000000000002 2010-09-05T16:19:06Z 525.01999999999998 2010-09-05T16:19:36Z 517.33000000000004 2010-09-05T16:20:06Z 510.12 2010-09-05T16:20:36Z 502.91000000000003 2010-09-05T16:21:06Z 494.74000000000001 2010-09-05T16:21:36Z 486.56 2010-09-05T16:22:06Z 476.94999999999999 2010-09-05T16:22:36Z 461.56999999999999 2010-09-05T16:23:06Z 454.83999999999997 2010-09-05T16:23:36Z 456.75999999999999 2010-09-05T16:24:06Z 458.69 2010-09-05T16:24:36Z 460.61000000000001 2010-09-05T16:25:06Z 459.64999999999998 2010-09-05T16:25:36Z 462.05000000000001 2010-09-05T16:26:06Z 464.93000000000001 2010-09-05T16:26:36Z 463.00999999999999 2010-09-05T16:27:06Z 458.20999999999998 2010-09-05T16:27:35Z 452.92000000000002 2010-09-05T16:28:05Z 450.51999999999998 2010-09-05T16:28:35Z 449.55000000000001 2010-09-05T16:29:05Z 451.48000000000002 2010-09-05T16:29:35Z 451.48000000000002 2010-09-05T16:30:05Z 451 2010-09-05T16:30:07Z 450.51999999999998 2010-09-05T16:30:37Z 449.06999999999999 2010-09-05T16:31:07Z 449.55000000000001 2010-09-05T16:31:36Z 449.55000000000001 2010-09-05T16:32:06Z 449.55000000000001 2010-09-05T16:32:36Z 450.02999999999997 2010-09-05T16:33:06Z 450.02999999999997 2010-09-05T16:33:36Z 450.51999999999998 2010-09-05T16:34:06Z 450.02999999999997 2010-09-05T16:34:36Z 451 2010-09-05T16:35:06Z 451 2010-09-05T16:35:36Z 451 2010-09-05T16:36:06Z 449.06999999999999 2010-09-05T16:36:36Z 449.06999999999999 2010-09-05T16:37:06Z 448.58999999999997 2010-09-05T16:37:36Z 448.58999999999997 2010-09-05T16:38:06Z 448.11000000000001 2010-09-05T16:38:36Z 447.63 2010-09-05T16:39:06Z 448.11000000000001 2010-09-05T16:39:36Z 449.06999999999999 2010-09-05T16:40:06Z 448.11000000000001 2010-09-05T16:40:36Z 447.63 2010-09-05T16:41:06Z 450.51999999999998 2010-09-05T16:41:36Z 455.80000000000001 2010-09-05T16:42:06Z 461.56999999999999 2010-09-05T16:42:36Z 459.64999999999998 2010-09-05T16:43:06Z 451.48000000000002 2010-09-05T16:43:36Z 446.19 2010-09-05T16:44:06Z 444.26999999999998 2010-09-05T16:44:36Z 444.26999999999998 2010-09-05T16:45:06Z 445.70999999999998 2010-09-05T16:45:36Z 445.23000000000002 2010-09-05T16:46:06Z 444.26999999999998 2010-09-05T16:46:36Z 443.79000000000002 2010-09-05T16:47:06Z 444.26999999999998 2010-09-05T16:47:36Z 444.26999999999998 2010-09-05T16:48:06Z 442.33999999999997 2010-09-05T16:48:36Z 442.81999999999999 2010-09-05T16:49:06Z 442.33999999999997 2010-09-05T16:49:36Z 442.33999999999997 2010-09-05T16:50:06Z 442.33999999999997 2010-09-05T16:50:36Z 442.33999999999997 2010-09-05T16:51:06Z 441.38 2010-09-05T16:51:36Z 441.38 2010-09-05T16:52:06Z 441.38 2010-09-05T16:52:36Z 441.86000000000001 2010-09-05T16:53:06Z 441.38 2010-09-05T16:53:36Z 441.38 2010-09-05T16:54:06Z 441.38 2010-09-05T16:54:36Z 442.33999999999997 2010-09-05T16:55:06Z 442.33999999999997 2010-09-05T16:55:36Z 441.86000000000001 2010-09-05T16:56:06Z 444.26999999999998 2010-09-05T16:56:36Z 444.26999999999998 2010-09-05T16:57:06Z 443.79000000000002 2010-09-05T16:57:36Z 443.79000000000002 2010-09-05T16:58:06Z 441.86000000000001 2010-09-05T16:58:36Z 439.94 2010-09-05T16:59:06Z 439.94 2010-09-05T16:59:36Z 439.94 2010-09-05T17:00:06Z 440.42000000000002 2010-09-05T17:00:36Z 441.86000000000001 2010-09-05T17:01:06Z 442.81999999999999 2010-09-05T17:01:36Z 441.38 2010-09-05T17:02:06Z 441.86000000000001 2010-09-05T17:02:36Z 442.33999999999997 2010-09-05T17:03:06Z 442.33999999999997 2010-09-05T17:03:29Z