Garmin International 2010-06-16T06:14:24Z 1570 2010-05-30T09:27:50Z Deviazione per grosio Strada Strada Crossing SymbolAndName 551 2010-05-30T11:13:46Z Mazzo di valtellina 551 Sp78 Via Roma e Percorso Senza Segnali Sp78 Via Roma e Percorso Senza Segnali Bike Trail SymbolAndName 1205 2010-05-30T09:39:16Z Mulattiera 1205 Strada e Mulattiera Con Segnali Strada e Mulattiera Con Segnali Flag, Green SymbolAndName 1500 2010-05-30T09:33:27Z Mulattiera 1500 1500 m altezza 1500 m altezza Flag, Green SymbolAndName 1855 2010-05-30T08:36:33Z Passo Mortirolo 1855 Strada e Percorso Con Segnali Strada e Percorso Con Segnali Summit SymbolAndName 1300 2010-05-30T09:35:12Z Rientro 1300 1300 m altezza 1300 m altezza Pin, Green SymbolAndName 717 2010-05-30T09:43:56Z Rientro 717 Boschi Di Latifoglie Boschi Di Latifoglie Pin, Green SymbolAndName Mortirolo Red 556.74000000000001 2010-05-28T07:52:55Z 556.25999999999999 2010-05-28T07:52:57Z 556.25999999999999 2010-05-28T07:52:58Z 556.25999999999999 2010-05-28T07:52:59Z 557.22000000000003 2010-05-28T07:53:14Z 558.17999999999995 2010-05-28T07:53:27Z 558.65999999999997 2010-05-28T07:53:32Z 558.65999999999997 2010-05-28T07:53:33Z 559.13999999999999 2010-05-28T07:53:37Z 559.13999999999999 2010-05-28T07:53:38Z 562.02999999999997 2010-05-28T08:01:31Z 561.54999999999995 2010-05-28T08:01:50Z 561.54999999999995 2010-05-28T08:02:07Z 562.02999999999997 2010-05-28T08:02:19Z 562.02999999999997 2010-05-28T08:02:49Z 562.99000000000001 2010-05-28T08:03:01Z 564.42999999999995 2010-05-28T08:03:08Z 566.83000000000004 2010-05-28T08:03:21Z 566.35000000000002 2010-05-28T08:03:35Z 564.90999999999997 2010-05-28T08:03:41Z 563.95000000000005 2010-05-28T08:03:46Z 562.02999999999997 2010-05-28T08:03:49Z 562.02999999999997 2010-05-28T08:03:50Z 562.50999999999999 2010-05-28T08:03:51Z 562.02999999999997 2010-05-28T08:03:52Z 562.50999999999999 2010-05-28T08:03:56Z 564.42999999999995 2010-05-28T08:04:06Z 565.87 2010-05-28T08:04:23Z 564.90999999999997 2010-05-28T08:04:38Z 564.42999999999995 2010-05-28T08:04:50Z 566.83000000000004 2010-05-28T08:05:02Z 570.20000000000005 2010-05-28T08:05:14Z 572.12 2010-05-28T08:05:29Z 572.12 2010-05-28T08:05:30Z 572.60000000000002 2010-05-28T08:05:31Z 575.49000000000001 2010-05-28T08:05:45Z 578.85000000000002 2010-05-28T08:05:59Z 581.73000000000002 2010-05-28T08:06:12Z 585.10000000000002 2010-05-28T08:06:32Z 587.5 2010-05-28T08:06:50Z 590.38999999999999 2010-05-28T08:07:09Z 591.35000000000002 2010-05-28T08:07:16Z 592.30999999999995 2010-05-28T08:07:21Z 592.30999999999995 2010-05-28T08:07:22Z 592.30999999999995 2010-05-28T08:07:23Z 595.19000000000005 2010-05-28T08:07:42Z 597.12 2010-05-28T08:07:59Z 600.48000000000002 2010-05-28T08:08:20Z 603.36000000000001 2010-05-28T08:08:40Z 603.36000000000001 2010-05-28T08:08:41Z 603.85000000000002 2010-05-28T08:08:42Z 603.36000000000001 2010-05-28T08:08:43Z 603.85000000000002 2010-05-28T08:08:44Z 603.85000000000002 2010-05-28T08:08:45Z 606.73000000000002 2010-05-28T08:09:01Z 610.09000000000003 2010-05-28T08:09:18Z 612.98000000000002 2010-05-28T08:09:37Z 613.46000000000004 2010-05-28T08:09:38Z 613.46000000000004 2010-05-28T08:09:39Z 615.86000000000001 2010-05-28T08:09:59Z 619.23000000000002 2010-05-28T08:10:13Z 620.19000000000005 2010-05-28T08:10:17Z 622.11000000000001 2010-05-28T08:10:25Z 624.99000000000001 2010-05-28T08:10:42Z 628.36000000000001 2010-05-28T08:11:00Z 631.72000000000003 2010-05-28T08:11:16Z 634.61000000000001 2010-05-28T08:11:38Z 636.52999999999997 2010-05-28T08:11:52Z 637.49000000000001 2010-05-28T08:11:56Z 637.49000000000001 2010-05-28T08:11:58Z 637.97000000000003 2010-05-28T08:12:00Z 641.82000000000005 2010-05-28T08:12:16Z 644.70000000000005 2010-05-28T08:12:30Z 647.10000000000002 2010-05-28T08:12:43Z 648.07000000000005 2010-05-28T08:12:56Z 649.02999999999997 2010-05-28T08:13:13Z 649.99000000000001 2010-05-28T08:13:19Z 652.87 2010-05-28T08:13:38Z 654.79999999999995 2010-05-28T08:13:49Z 657.67999999999995 2010-05-28T08:14:04Z 658.63999999999999 2010-05-28T08:14:07Z 661.51999999999998 2010-05-28T08:14:24Z 661.51999999999998 2010-05-28T08:14:25Z 663.45000000000005 2010-05-28T08:14:34Z 665.85000000000002 2010-05-28T08:14:49Z 667.76999999999998 2010-05-28T08:14:56Z 669.70000000000005 2010-05-28T08:15:10Z 672.10000000000002 2010-05-28T08:15:19Z 673.05999999999995 2010-05-28T08:15:25Z 674.5 2010-05-28T08:15:31Z 677.87 2010-05-28T08:15:47Z 680.26999999999998 2010-05-28T08:16:00Z 681.71000000000004 2010-05-28T08:16:08Z 682.19000000000005 2010-05-28T08:16:12Z 684.12 2010-05-28T08:16:23Z 685.55999999999995 2010-05-28T08:16:29Z 686.03999999999996 2010-05-28T08:16:31Z 689.39999999999998 2010-05-28T08:16:47Z 690.84000000000003 2010-05-28T08:16:55Z 692.28999999999996 2010-05-28T08:17:08Z 692.28999999999996 2010-05-28T08:17:10Z 693.25 2010-05-28T08:17:22Z 694.21000000000004 2010-05-28T08:17:29Z 695.64999999999998 2010-05-28T08:17:40Z 698.52999999999997 2010-05-28T08:17:52Z 700.46000000000004 2010-05-28T08:18:04Z 700.46000000000004 2010-05-28T08:18:05Z 701.41999999999996 2010-05-28T08:18:08Z 704.77999999999997 2010-05-28T08:18:23Z 707.66999999999996 2010-05-28T08:18:37Z 711.02999999999997 2010-05-28T08:18:51Z 711.50999999999999 2010-05-28T08:18:54Z 711.99000000000001 2010-05-28T08:18:57Z 714.39999999999998 2010-05-28T08:19:13Z 714.88 2010-05-28T08:19:16Z 715.36000000000001 2010-05-28T08:19:20Z 718.72000000000003 2010-05-28T08:19:39Z 719.67999999999995 2010-05-28T08:19:45Z 720.15999999999997 2010-05-28T08:19:49Z 722.57000000000005 2010-05-28T08:20:00Z 723.04999999999995 2010-05-28T08:20:02Z 723.52999999999997 2010-05-28T08:20:05Z 724.00999999999999 2010-05-28T08:20:08Z 727.37 2010-05-28T08:20:23Z 729.77999999999997 2010-05-28T08:20:36Z 730.74000000000001 2010-05-28T08:20:42Z 731.22000000000003 2010-05-28T08:20:45Z 732.17999999999995 2010-05-28T08:20:50Z 733.13999999999999 2010-05-28T08:20:54Z 733.62 2010-05-28T08:20:58Z 736.02999999999997 2010-05-28T08:21:11Z 737.95000000000005 2010-05-28T08:21:25Z 738.90999999999997 2010-05-28T08:21:30Z 742.27999999999997 2010-05-28T08:21:46Z 742.27999999999997 2010-05-28T08:21:47Z 743.24000000000001 2010-05-28T08:21:50Z 746.60000000000002 2010-05-28T08:22:05Z 749.49000000000001 2010-05-28T08:22:19Z 752.85000000000002 2010-05-28T08:22:33Z 753.33000000000004 2010-05-28T08:22:34Z 754.28999999999996 2010-05-28T08:22:39Z 755.25 2010-05-28T08:22:47Z 756.21000000000004 2010-05-28T08:22:58Z 759.58000000000004 2010-05-28T08:23:16Z 762.46000000000004 2010-05-28T08:23:31Z 764.87 2010-05-28T08:23:43Z 765.35000000000002 2010-05-28T08:23:44Z 765.83000000000004 2010-05-28T08:23:47Z 768.23000000000002 2010-05-28T08:24:00Z 768.23000000000002 2010-05-28T08:24:01Z 769.19000000000005 2010-05-28T08:24:06Z 770.14999999999998 2010-05-28T08:24:12Z 773.51999999999998 2010-05-28T08:24:28Z 776.39999999999998 2010-05-28T08:24:41Z 777.36000000000001 2010-05-28T08:24:45Z 778.32000000000005 2010-05-28T08:24:50Z 779.76999999999998 2010-05-28T08:24:56Z 781.69000000000005 2010-05-28T08:25:07Z 782.16999999999996 2010-05-28T08:25:10Z 782.64999999999998 2010-05-28T08:25:12Z 783.61000000000001 2010-05-28T08:25:16Z 784.09000000000003 2010-05-28T08:25:18Z 784.57000000000005 2010-05-28T08:25:23Z 786.98000000000002 2010-05-28T08:25:35Z 786.98000000000002 2010-05-28T08:25:39Z 787.94000000000005 2010-05-28T08:25:42Z 789.38 2010-05-28T08:25:50Z 791.29999999999995 2010-05-28T08:26:03Z 794.66999999999996 2010-05-28T08:26:22Z 797.54999999999995 2010-05-28T08:26:39Z 800.44000000000005 2010-05-28T08:26:58Z 802.84000000000003 2010-05-28T08:27:17Z 803.32000000000005 2010-05-28T08:27:23Z 803.79999999999995 2010-05-28T08:27:31Z 804.27999999999997 2010-05-28T08:27:36Z 804.27999999999997 2010-05-28T08:27:44Z 805.24000000000001 2010-05-28T08:27:58Z 807.15999999999997 2010-05-28T08:28:10Z 807.63999999999999 2010-05-28T08:28:14Z 808.61000000000001 2010-05-28T08:28:18Z 810.52999999999997 2010-05-28T08:28:28Z 812.92999999999995 2010-05-28T08:28:39Z 814.85000000000002 2010-05-28T08:28:51Z 815.82000000000005 2010-05-28T08:29:04Z 817.25999999999999 2010-05-28T08:29:14Z 820.13999999999999 2010-05-28T08:29:32Z 822.54999999999995 2010-05-28T08:29:46Z 823.99000000000001 2010-05-28T08:29:56Z 825.90999999999997 2010-05-28T08:30:09Z 829.26999999999998 2010-05-28T08:30:24Z 832.63999999999999 2010-05-28T08:30:40Z 836 2010-05-28T08:30:54Z 837.45000000000005 2010-05-28T08:31:01Z 837.92999999999995 2010-05-28T08:31:06Z 838.40999999999997 2010-05-28T08:31:10Z 841.76999999999998 2010-05-28T08:31:28Z 844.17999999999995 2010-05-28T08:31:41Z 847.53999999999996 2010-05-28T08:31:58Z 849.94000000000005 2010-05-28T08:32:12Z 852.83000000000004 2010-05-28T08:32:29Z 855.23000000000002 2010-05-28T08:32:42Z 858.11000000000001 2010-05-28T08:33:00Z 861.48000000000002 2010-05-28T08:33:19Z 864.84000000000003 2010-05-28T08:33:36Z 868.21000000000004 2010-05-28T08:33:49Z 871.09000000000003 2010-05-28T08:34:01Z 874.46000000000004 2010-05-28T08:34:17Z 877.82000000000005 2010-05-28T08:34:32Z 880.71000000000004 2010-05-28T08:34:48Z 883.59000000000003 2010-05-28T08:35:08Z 886.47000000000003 2010-05-28T08:35:23Z 887.42999999999995 2010-05-28T08:35:28Z 890.32000000000005 2010-05-28T08:35:43Z 893.20000000000005 2010-05-28T08:36:02Z 896.57000000000005 2010-05-28T08:36:18Z 896.57000000000005 2010-05-28T08:36:19Z 899.45000000000005 2010-05-28T08:36:32Z 902.33000000000004 2010-05-28T08:36:47Z 904.74000000000001 2010-05-28T08:37:00Z 906.17999999999995 2010-05-28T08:37:06Z 906.65999999999997 2010-05-28T08:37:08Z 910.02999999999997 2010-05-28T08:37:24Z 912.90999999999997 2010-05-28T08:37:39Z 915.78999999999996 2010-05-28T08:37:54Z 919.15999999999997 2010-05-28T08:38:08Z 922.03999999999996 2010-05-28T08:38:22Z 925.40999999999997 2010-05-28T08:38:39Z 928.76999999999998 2010-05-28T08:38:55Z 931.64999999999998 2010-05-28T08:39:10Z 931.64999999999998 2010-05-28T08:39:11Z 932.62 2010-05-28T08:39:19Z 935.5 2010-05-28T08:39:35Z 936.46000000000004 2010-05-28T08:39:43Z 937.41999999999996 2010-05-28T08:39:47Z 939.83000000000004 2010-05-28T08:40:05Z 941.75 2010-05-28T08:40:20Z 942.23000000000002 2010-05-28T08:40:22Z 942.71000000000004 2010-05-28T08:40:27Z 944.14999999999998 2010-05-28T08:40:38Z 946.07000000000005 2010-05-28T08:40:54Z 947.51999999999998 2010-05-28T08:41:02Z 949.44000000000005 2010-05-28T08:41:20Z 950.88 2010-05-28T08:41:32Z 951.36000000000001 2010-05-28T08:41:36Z 954.73000000000002 2010-05-28T08:41:54Z 957.61000000000001 2010-05-28T08:42:10Z 960.98000000000002 2010-05-28T08:42:27Z 963.86000000000001 2010-05-28T08:42:43Z 963.86000000000001 2010-05-28T08:42:44Z 967.70000000000005 2010-05-28T08:43:01Z 970.59000000000003 2010-05-28T08:43:16Z 972.50999999999999 2010-05-28T08:43:27Z 974.90999999999997 2010-05-28T08:43:36Z 977.79999999999995 2010-05-28T08:43:52Z 981.15999999999997 2010-05-28T08:44:10Z 982.60000000000002 2010-05-28T08:44:18Z 985.49000000000001 2010-05-28T08:44:34Z 988.37 2010-05-28T08:44:50Z 991.25999999999999 2010-05-28T08:45:10Z 992.70000000000005 2010-05-28T08:45:19Z 993.17999999999995 2010-05-28T08:45:21Z 994.13999999999999 2010-05-28T08:45:25Z 995.58000000000004 2010-05-28T08:45:35Z 998.95000000000005 2010-05-28T08:45:52Z 1000.39 2010-05-28T08:45:59Z 1002.79 2010-05-28T08:46:12Z 1005.6799999999999 2010-05-28T08:46:28Z 1005.6799999999999 2010-05-28T08:46:29Z 1009.04 2010-05-28T08:46:45Z 1010 2010-05-28T08:46:52Z 1010 2010-05-28T08:46:54Z 1012.89 2010-05-28T08:47:11Z 1014.8099999999999 2010-05-28T08:47:20Z 1018.17 2010-05-28T08:47:36Z 1021.54 2010-05-28T08:47:52Z 1022.98 2010-05-28T08:47:58Z 1023.46 2010-05-28T08:48:03Z 1026.3399999999999 2010-05-28T08:48:19Z 1027.79 2010-05-28T08:48:29Z 1030.1900000000001 2010-05-28T08:48:41Z 1032.1099999999999 2010-05-28T08:48:52Z 1033.0699999999999 2010-05-28T08:48:55Z 1035.96 2010-05-28T08:49:11Z 1038.8399999999999 2010-05-28T08:49:24Z 1040.76 2010-05-28T08:49:34Z 1041.73 2010-05-28T08:49:42Z 1042.21 2010-05-28T08:49:47Z 1044.6099999999999 2010-05-28T08:50:02Z 1047.01 2010-05-28T08:50:20Z 1047.01 2010-05-28T08:50:22Z 1048.45 2010-05-28T08:50:31Z 1049.4200000000001 2010-05-28T08:50:35Z 1049.9000000000001 2010-05-28T08:50:40Z 1050.8599999999999 2010-05-28T08:50:44Z 1054.22 2010-05-28T08:51:02Z 1057.1099999999999 2010-05-28T08:51:18Z 1060.47 2010-05-28T08:51:33Z 1063.8399999999999 2010-05-28T08:51:52Z 1066.24 2010-05-28T08:52:06Z 1067.2 2010-05-28T08:52:12Z 1067.2 2010-05-28T08:52:17Z 1070.5699999999999 2010-05-28T08:52:39Z 1072.97 2010-05-28T08:52:58Z 1076.3299999999999 2010-05-28T08:53:17Z 1078.74 2010-05-28T08:53:30Z 1081.1400000000001 2010-05-28T08:53:41Z 1083.54 2010-05-28T08:53:53Z 1084.02 2010-05-28T08:53:57Z 1084.99 2010-05-28T08:54:03Z 1088.3499999999999 2010-05-28T08:54:20Z 1088.3499999999999 2010-05-28T08:54:21Z 1090.75 2010-05-28T08:54:36Z 1094.1199999999999 2010-05-28T08:54:52Z 1097.48 2010-05-28T08:55:07Z 1098.9200000000001 2010-05-28T08:55:15Z 1101.8099999999999 2010-05-28T08:55:33Z 1102.29 2010-05-28T08:55:35Z 1103.73 2010-05-28T08:55:45Z 1106.1300000000001 2010-05-28T08:55:58Z 1108.0599999999999 2010-05-28T08:56:14Z 1110.46 2010-05-28T08:56:27Z 1110.46 2010-05-28T08:56:30Z 1111.9000000000001 2010-05-28T08:56:36Z 1114.3099999999999 2010-05-28T08:56:50Z 1114.3099999999999 2010-05-28T08:56:52Z 1115.27 2010-05-28T08:56:57Z 1117.1900000000001 2010-05-28T08:57:11Z 1120.55 2010-05-28T08:57:28Z 1123.4400000000001 2010-05-28T08:57:45Z 1125.3599999999999 2010-05-28T08:57:56Z 1125.8399999999999 2010-05-28T08:57:58Z 1128.24 2010-05-28T08:58:13Z 1130.6500000000001 2010-05-28T08:58:29Z 1131.6099999999999 2010-05-28T08:58:34Z 1132.0899999999999 2010-05-28T08:58:39Z 1133.53 2010-05-28T08:58:50Z 1134.97 2010-05-28T08:58:57Z 1136.4200000000001 2010-05-28T08:59:09Z 1137.8599999999999 2010-05-28T08:59:24Z 1140.26 2010-05-28T08:59:40Z 1143.1400000000001 2010-05-28T08:59:57Z 1146.51 2010-05-28T09:00:13Z 1147.95 2010-05-28T09:00:22Z 1148.9100000000001 2010-05-28T09:00:27Z 1152.28 2010-05-28T09:00:47Z 1154.6800000000001 2010-05-28T09:00:57Z 1155.1600000000001 2010-05-28T09:00:59Z 1155.1600000000001 2010-05-28T09:01:01Z 1158.05 2010-05-28T09:01:20Z 1160.45 2010-05-28T09:01:35Z 1163.3299999999999 2010-05-28T09:01:55Z 1166.7 2010-05-28T09:02:11Z 1168.1400000000001 2010-05-28T09:02:19Z 1169.0999999999999 2010-05-28T09:02:23Z 1169.5799999999999 2010-05-28T09:02:26Z 1170.0599999999999 2010-05-28T09:02:28Z 1171.5 2010-05-28T09:02:34Z 1174.3900000000001 2010-05-28T09:02:50Z 1174.8699999999999 2010-05-28T09:02:52Z 1176.3099999999999 2010-05-28T09:03:02Z 1178.23 2010-05-28T09:03:14Z 1179.6700000000001 2010-05-28T09:03:22Z 1182.5599999999999 2010-05-28T09:03:40Z 1184 2010-05-28T09:03:51Z 1184.96 2010-05-28T09:03:57Z 1185.9200000000001 2010-05-28T09:04:03Z 1188.3299999999999 2010-05-28T09:04:17Z 1188.8099999999999 2010-05-28T09:04:20Z 1189.29 2010-05-28T09:04:24Z 1190.25 2010-05-28T09:04:31Z 1191.6900000000001 2010-05-28T09:04:40Z 1192.1700000000001 2010-05-28T09:04:45Z 1194.0899999999999 2010-05-28T09:04:55Z 1194.0899999999999 2010-05-28T09:04:59Z 1195.0599999999999 2010-05-28T09:05:03Z 1195.0599999999999 2010-05-28T09:05:05Z 1197.46 2010-05-28T09:05:25Z 1200.8199999999999 2010-05-28T09:05:43Z 1204.1900000000001 2010-05-28T09:05:59Z 1207.0699999999999 2010-05-28T09:06:15Z 1210.4400000000001 2010-05-28T09:06:31Z 1213.3199999999999 2010-05-28T09:06:46Z 1213.3199999999999 2010-05-28T09:06:47Z 1213.8 2010-05-28T09:06:49Z 1217.1700000000001 2010-05-28T09:07:08Z 1220.05 2010-05-28T09:07:24Z 1220.05 2010-05-28T09:07:25Z 1221.01 2010-05-28T09:07:29Z 1221.49 2010-05-28T09:07:33Z 1222.45 2010-05-28T09:07:40Z 1225.8199999999999 2010-05-28T09:07:59Z 1228.22 2010-05-28T09:08:14Z 1230.1400000000001 2010-05-28T09:08:27Z 1232.0699999999999 2010-05-28T09:08:41Z 1234.95 2010-05-28T09:09:00Z 1236.8699999999999 2010-05-28T09:09:14Z 1238.8 2010-05-28T09:09:25Z 1240.24 2010-05-28T09:09:37Z 1243.1199999999999 2010-05-28T09:09:55Z 1245.04 2010-05-28T09:10:07Z 1246.01 2010-05-28T09:10:12Z 1246.01 2010-05-28T09:10:16Z 1246.49 2010-05-28T09:10:22Z 1247.45 2010-05-28T09:10:29Z 1248.4100000000001 2010-05-28T09:10:39Z 1248.8900000000001 2010-05-28T09:10:42Z 1249.8499999999999 2010-05-28T09:10:52Z 1253.22 2010-05-28T09:11:08Z 1256.0999999999999 2010-05-28T09:11:24Z 1259.46 2010-05-28T09:11:41Z 1262.3499999999999 2010-05-28T09:11:58Z 1265.23 2010-05-28T09:12:14Z 1267.6400000000001 2010-05-28T09:12:27Z 1268.1199999999999 2010-05-28T09:12:32Z 1268.1199999999999 2010-05-28T09:12:36Z 1270.52 2010-05-28T09:12:53Z 1271.96 2010-05-28T09:13:02Z 1272.9200000000001 2010-05-28T09:13:07Z 1274.3599999999999 2010-05-28T09:13:19Z 1274.3599999999999 2010-05-28T09:13:20Z 1275.3299999999999 2010-05-28T09:13:25Z 1277.25 2010-05-28T09:13:39Z 1279.1700000000001 2010-05-28T09:13:51Z 1279.6500000000001 2010-05-28T09:13:54Z 1282.0599999999999 2010-05-28T09:14:09Z 1283.98 2010-05-28T09:14:19Z 1284.9400000000001 2010-05-28T09:14:26Z 1286.3800000000001 2010-05-28T09:14:33Z 1286.8599999999999 2010-05-28T09:14:36Z 1286.8599999999999 2010-05-28T09:14:38Z 1287.3399999999999 2010-05-28T09:14:42Z 1288.3 2010-05-28T09:14:50Z 1289.27 2010-05-28T09:14:56Z 1291.6700000000001 2010-05-28T09:15:11Z 1293.1099999999999 2010-05-28T09:15:19Z 1294.0699999999999 2010-05-28T09:15:24Z 1295.99 2010-05-28T09:15:32Z 1296.48 2010-05-28T09:15:37Z 1298.8800000000001 2010-05-28T09:15:48Z 1299.8399999999999 2010-05-28T09:15:53Z 1302.24 2010-05-28T09:16:06Z 1304.6500000000001 2010-05-28T09:16:18Z 1307.53 2010-05-28T09:16:35Z 1310.4100000000001 2010-05-28T09:16:49Z 1313.78 2010-05-28T09:17:08Z 1316.6600000000001 2010-05-28T09:17:22Z 1319.55 2010-05-28T09:17:38Z 1322.9100000000001 2010-05-28T09:17:53Z 1326.28 2010-05-28T09:18:09Z 1327.72 2010-05-28T09:18:17Z 1328.2 2010-05-28T09:18:20Z 1329.1600000000001 2010-05-28T09:18:25Z 1330.5999999999999 2010-05-28T09:18:31Z 1332.04 2010-05-28T09:18:39Z 1334.45 2010-05-28T09:18:50Z 1337.3299999999999 2010-05-28T09:19:06Z 1340.22 2010-05-28T09:19:24Z 1341.6600000000001 2010-05-28T09:19:33Z 1344.0599999999999 2010-05-28T09:19:47Z 1347.4300000000001 2010-05-28T09:20:03Z 1350.3099999999999 2010-05-28T09:20:19Z 1353.6700000000001 2010-05-28T09:20:35Z 1354.1500000000001 2010-05-28T09:20:38Z 1357.04 2010-05-28T09:20:52Z 1357.52 2010-05-28T09:20:55Z 1360.4000000000001 2010-05-28T09:21:12Z 1363.29 2010-05-28T09:21:30Z 1366.1700000000001 2010-05-28T09:21:47Z 1369.54 2010-05-28T09:22:04Z 1372.9000000000001 2010-05-28T09:22:19Z 1375.78 2010-05-28T09:22:35Z 1377.71 2010-05-28T09:22:49Z 1378.1900000000001 2010-05-28T09:22:52Z 1378.1900000000001 2010-05-28T09:22:54Z 1381.0699999999999 2010-05-28T09:23:10Z 1383.96 2010-05-28T09:23:28Z 1386.8399999999999 2010-05-28T09:23:44Z 1388.28 2010-05-28T09:23:53Z 1392.1300000000001 2010-05-28T09:24:09Z 1395.01 2010-05-28T09:24:24Z 1397.8900000000001 2010-05-28T09:24:42Z 1400.3 2010-05-28T09:24:56Z 1402.22 2010-05-28T09:25:06Z 1405.0999999999999 2010-05-28T09:25:24Z 1407.51 2010-05-28T09:25:36Z 1410.3900000000001 2010-05-28T09:25:51Z 1410.8699999999999 2010-05-28T09:25:54Z 1411.3499999999999 2010-05-28T09:25:57Z 1412.3099999999999 2010-05-28T09:26:01Z 1415.6800000000001 2010-05-28T09:26:18Z 1418.0799999999999 2010-05-28T09:26:34Z 1421.45 2010-05-28T09:26:53Z 1422.4100000000001 2010-05-28T09:26:57Z 1424.3299999999999 2010-05-28T09:27:06Z 1425.29 2010-05-28T09:27:18Z 1425.77 2010-05-28T09:27:19Z 1429.1400000000001 2010-05-28T09:27:38Z 1432.02 2010-05-28T09:27:55Z 1434.9100000000001 2010-05-28T09:28:13Z 1438.27 2010-05-28T09:28:32Z 1440.6700000000001 2010-05-28T09:28:47Z 1444.04 2010-05-28T09:29:07Z 1446.4400000000001 2010-05-28T09:29:23Z 1449.3199999999999 2010-05-28T09:29:42Z 1449.8099999999999 2010-05-28T09:29:44Z 1450.29 2010-05-28T09:29:47Z 1451.25 2010-05-28T09:29:55Z 1454.1300000000001 2010-05-28T09:30:15Z 1455.0899999999999 2010-05-28T09:30:21Z 1458.46 2010-05-28T09:30:36Z 1459.4200000000001 2010-05-28T09:30:42Z 1460.8599999999999 2010-05-28T09:30:52Z 1463.74 2010-05-28T09:31:11Z 1467.1099999999999 2010-05-28T09:31:29Z 1470.47 2010-05-28T09:31:46Z 1473.3599999999999 2010-05-28T09:32:03Z 1474.3199999999999 2010-05-28T09:32:09Z 1477.2 2010-05-28T09:32:24Z 1477.2 2010-05-28T09:32:25Z 1478.1600000000001 2010-05-28T09:32:28Z 1481.05 2010-05-28T09:32:44Z 1483.9300000000001 2010-05-28T09:33:00Z 1486.8199999999999 2010-05-28T09:33:17Z 1489.7 2010-05-28T09:33:36Z 1492.5799999999999 2010-05-28T09:33:53Z 1495.95 2010-05-28T09:34:11Z 1497.8699999999999 2010-05-28T09:34:22Z 1498.8299999999999 2010-05-28T09:34:27Z 1502.2 2010-05-28T09:34:45Z 1503.1600000000001 2010-05-28T09:34:52Z 1504.1199999999999 2010-05-28T09:34:57Z 1506.52 2010-05-28T09:35:16Z 1509.8900000000001 2010-05-28T09:35:37Z 1513.25 2010-05-28T09:35:56Z 1513.25 2010-05-28T09:35:57Z 1514.6900000000001 2010-05-28T09:36:08Z 1516.1400000000001 2010-05-28T09:36:17Z 1519.02 2010-05-28T09:36:40Z 1521.9000000000001 2010-05-28T09:37:00Z 1523.8299999999999 2010-05-28T09:37:08Z 1526.71 2010-05-28T09:37:26Z 1530.0799999999999 2010-05-28T09:37:44Z 1532.96 2010-05-28T09:38:03Z 1535.8399999999999 2010-05-28T09:38:23Z 1539.21 2010-05-28T09:38:39Z 1542.0899999999999 2010-05-28T09:38:56Z 1543.05 2010-05-28T09:39:00Z 1543.53 2010-05-28T09:39:05Z 1544.5 2010-05-28T09:39:18Z 1547.3800000000001 2010-05-28T09:39:38Z 1550.26 2010-05-28T09:39:55Z 1553.1500000000001 2010-05-28T09:40:12Z 1554.1099999999999 2010-05-28T09:40:20Z 1556.03 2010-05-28T09:40:32Z 1558.9200000000001 2010-05-28T09:40:52Z 1560.8399999999999 2010-05-28T09:41:10Z 1563.72 2010-05-28T09:41:35Z 1567.0899999999999 2010-05-28T09:41:55Z 1568.53 2010-05-28T09:42:08Z 1569.97 2010-05-28T09:42:19Z 1569.97 2010-05-28T09:42:20Z 1572.3699999999999 2010-05-28T09:42:36Z 1574.78 2010-05-28T09:42:49Z 1578.1400000000001 2010-05-28T09:43:04Z 1581.03 2010-05-28T09:43:21Z 1584.3900000000001 2010-05-28T09:43:38Z 1587.27 2010-05-28T09:43:57Z 1590.1600000000001 2010-05-28T09:44:14Z 1593.52 2010-05-28T09:44:29Z 1595.9300000000001 2010-05-28T09:44:48Z 1598.3299999999999 2010-05-28T09:45:09Z 1600.25 2010-05-28T09:45:29Z 1603.1400000000001 2010-05-28T09:45:48Z 1606.02 2010-05-28T09:46:03Z 1608.9000000000001 2010-05-28T09:46:19Z 1611.79 2010-05-28T09:46:33Z 1613.23 2010-05-28T09:46:39Z 1614.1900000000001 2010-05-28T09:46:45Z 1618.04 2010-05-28T09:47:00Z 1620.9200000000001 2010-05-28T09:47:17Z 1622.8399999999999 2010-05-28T09:47:29Z 1625.25 2010-05-28T09:47:45Z 1627.6500000000001 2010-05-28T09:47:57Z 1631.01 2010-05-28T09:48:13Z 1633.9000000000001 2010-05-28T09:48:26Z 1637.26 2010-05-28T09:48:38Z 1640.1500000000001 2010-05-28T09:48:52Z 1643.51 2010-05-28T09:49:08Z 1645.9100000000001 2010-05-28T09:49:23Z 1645.9100000000001 2010-05-28T09:49:24Z 1647.8399999999999 2010-05-28T09:49:41Z 1651.2 2010-05-28T09:49:59Z 1654.0899999999999 2010-05-28T09:50:14Z 1657.45 2010-05-28T09:50:30Z 1657.9300000000001 2010-05-28T09:50:33Z 1661.78 2010-05-28T09:50:49Z 1662.26 2010-05-28T09:50:53Z 1665.1400000000001 2010-05-28T09:51:11Z 1668.51 2010-05-28T09:51:27Z 1671.3900000000001 2010-05-28T09:51:41Z 1672.3499999999999 2010-05-28T09:51:48Z 1675.72 2010-05-28T09:52:04Z 1678.1199999999999 2010-05-28T09:52:17Z 1678.1199999999999 2010-05-28T09:52:18Z 1679.0799999999999 2010-05-28T09:52:23Z 1681.96 2010-05-28T09:52:37Z 1684.8499999999999 2010-05-28T09:52:51Z 1688.21 2010-05-28T09:53:05Z 1690.6199999999999 2010-05-28T09:53:15Z 1692.0599999999999 2010-05-28T09:53:22Z 1692.54 2010-05-28T09:53:24Z 1693.5 2010-05-28T09:53:29Z 1694.46 2010-05-28T09:53:33Z 1695.9000000000001 2010-05-28T09:53:42Z 1699.27 2010-05-28T09:54:05Z 1702.1500000000001 2010-05-28T09:54:25Z 1705.52 2010-05-28T09:54:40Z 1708.4000000000001 2010-05-28T09:54:52Z 1711.28 2010-05-28T09:55:06Z 1713.6900000000001 2010-05-28T09:55:19Z 1715.6099999999999 2010-05-28T09:55:34Z 1715.6099999999999 2010-05-28T09:55:35Z 1717.53 2010-05-28T09:55:50Z 1720.4200000000001 2010-05-28T09:56:09Z 1721.3800000000001 2010-05-28T09:56:18Z 1721.8599999999999 2010-05-28T09:56:20Z 1725.7 2010-05-28T09:56:35Z 1729.0699999999999 2010-05-28T09:56:52Z 1731.95 2010-05-28T09:57:07Z 1735.3199999999999 2010-05-28T09:57:21Z 1738.2 2010-05-28T09:57:36Z 1741.5699999999999 2010-05-28T09:57:48Z 1742.05 2010-05-28T09:57:51Z 1742.53 2010-05-28T09:57:55Z 1743.01 2010-05-28T09:57:58Z 1745.4100000000001 2010-05-28T09:58:11Z 1748.29 2010-05-28T09:58:28Z 1751.6600000000001 2010-05-28T09:58:44Z 1755.02 2010-05-28T09:59:00Z 1755.5 2010-05-28T09:59:04Z 1757.4300000000001 2010-05-28T09:59:18Z 1759.3499999999999 2010-05-28T09:59:31Z 1760.3099999999999 2010-05-28T09:59:42Z 1761.75 2010-05-28T09:59:53Z 1763.2 2010-05-28T10:00:04Z 1766.0799999999999 2010-05-28T10:00:19Z 1768.96 2010-05-28T10:00:36Z 1770.8900000000001 2010-05-28T10:00:51Z 1773.29 2010-05-28T10:01:06Z 1776.1700000000001 2010-05-28T10:01:24Z 1779.54 2010-05-28T10:01:38Z 1782.4200000000001 2010-05-28T10:01:52Z 1785.3099999999999 2010-05-28T10:02:06Z 1787.71 2010-05-28T10:02:23Z 1791.0699999999999 2010-05-28T10:02:38Z 1791.55 2010-05-28T10:02:41Z 1792.52 2010-05-28T10:02:49Z 1795.8800000000001 2010-05-28T10:03:02Z 1796.3599999999999 2010-05-28T10:03:05Z 1797.3199999999999 2010-05-28T10:03:13Z 1800.21 2010-05-28T10:03:27Z 1803.0899999999999 2010-05-28T10:03:42Z 1806.45 2010-05-28T10:03:58Z 1807.9000000000001 2010-05-28T10:04:09Z 1810.3 2010-05-28T10:04:23Z 1813.1800000000001 2010-05-28T10:04:44Z 1816.55 2010-05-28T10:05:00Z 1818.95 2010-05-28T10:05:17Z 1821.3499999999999 2010-05-28T10:05:31Z 1823.28 2010-05-28T10:05:39Z 1823.76 2010-05-28T10:05:41Z 1827.1199999999999 2010-05-28T10:05:54Z 1830.01 2010-05-28T10:06:04Z 1832.8900000000001 2010-05-28T10:06:15Z 1836.26 2010-05-28T10:06:32Z 1839.1400000000001 2010-05-28T10:06:49Z 1842.02 2010-05-28T10:07:09Z 1845.3900000000001 2010-05-28T10:07:24Z 1848.75 2010-05-28T10:07:43Z 1849.71 2010-05-28T10:07:56Z 1851.1600000000001 2010-05-28T10:08:09Z 1851.1600000000001 2010-05-28T10:08:28Z 1852.1199999999999 2010-05-28T12:01:18Z 1851.1600000000001 2010-05-28T12:01:30Z 1852.1199999999999 2010-05-28T12:15:57Z 1852.5999999999999 2010-05-28T12:16:13Z 1852.5999999999999 2010-05-28T12:16:42Z 1852.5999999999999 2010-05-28T12:16:54Z 1853.0799999999999 2010-05-28T12:17:43Z 1853.0799999999999 2010-05-28T12:17:56Z 1852.5999999999999 2010-05-28T12:18:11Z 1851.1600000000001 2010-05-28T12:18:24Z 1848.75 2010-05-28T12:18:35Z 1845.3900000000001 2010-05-28T12:18:45Z 1842.5 2010-05-28T12:18:59Z 1841.54 2010-05-28T12:19:10Z 1840.0999999999999 2010-05-28T12:19:16Z 1837.7 2010-05-28T12:19:20Z 1834.3299999999999 2010-05-28T12:19:24Z 1833.8499999999999 2010-05-28T12:19:25Z 1832.8900000000001 2010-05-28T12:19:30Z 1831.45 2010-05-28T12:19:34Z 1829.05 2010-05-28T12:19:38Z 1828.0799999999999 2010-05-28T12:19:52Z 1829.05 2010-05-28T12:20:04Z 1829.05 2010-05-28T12:20:08Z 1827.1199999999999 2010-05-28T12:20:24Z 1823.76 2010-05-28T12:20:41Z 1822.8 2010-05-28T12:20:52Z 1822.3199999999999 2010-05-28T12:20:54Z 1820.3900000000001 2010-05-28T12:20:58Z 1819.4300000000001 2010-05-28T12:20:59Z 1817.99 2010-05-28T12:21:10Z 1817.99 2010-05-28T12:21:12Z 1817.51 2010-05-28T12:21:23Z 1816.55 2010-05-28T12:21:26Z 1813.1800000000001 2010-05-28T12:21:36Z 1812.22 2010-05-28T12:21:40Z 1811.74 2010-05-28T12:21:45Z 1810.3 2010-05-28T12:21:50Z 1806.45 2010-05-28T12:22:02Z 1806.45 2010-05-28T12:22:03Z 1803.0899999999999 2010-05-28T12:22:10Z 1800.6900000000001 2010-05-28T12:22:15Z 1800.21 2010-05-28T12:22:16Z 1799.73 2010-05-28T12:22:17Z 1799.24 2010-05-28T12:22:18Z 1798.76 2010-05-28T12:22:19Z 1798.28 2010-05-28T12:22:20Z 1797.3199999999999 2010-05-28T12:22:21Z 1797.3199999999999 2010-05-28T12:22:22Z 1796.8399999999999 2010-05-28T12:22:23Z 1795.8800000000001 2010-05-28T12:22:25Z 1795.4000000000001 2010-05-28T12:22:26Z 1794.9200000000001 2010-05-28T12:22:27Z 1794.9200000000001 2010-05-28T12:22:28Z 1795.4000000000001 2010-05-28T12:22:29Z 1794.9200000000001 2010-05-28T12:22:30Z 1794.4400000000001 2010-05-28T12:22:31Z 1793.96 2010-05-28T12:22:32Z 1793.48 2010-05-28T12:22:33Z 1790.5899999999999 2010-05-28T12:22:41Z 1789.1500000000001 2010-05-28T12:22:44Z 1787.23 2010-05-28T12:22:48Z 1786.75 2010-05-28T12:22:49Z 1786.75 2010-05-28T12:22:50Z 1784.3399999999999 2010-05-28T12:22:55Z 1780.98 2010-05-28T12:23:04Z 1779.54 2010-05-28T12:23:07Z 1778.0999999999999 2010-05-28T12:23:18Z 1778.0999999999999 2010-05-28T12:23:19Z 1773.77 2010-05-28T15:42:54Z 1773.77 2010-05-28T15:43:06Z 1773.29 2010-05-28T15:43:22Z 1773.29 2010-05-28T15:43:39Z 1772.8099999999999 2010-05-28T15:43:51Z 1771.3699999999999 2010-05-28T15:44:11Z 1770.8900000000001 2010-05-28T15:44:19Z 1768.48 2010-05-28T15:44:29Z 1767.04 2010-05-28T15:44:43Z 1766.0799999999999 2010-05-28T15:44:52Z 1765.1199999999999 2010-05-28T15:45:00Z 1765.1199999999999 2010-05-28T15:45:02Z 1764.6400000000001 2010-05-28T15:45:08Z 1764.1600000000001 2010-05-28T15:45:11Z 1764.1600000000001 2010-05-28T15:45:13Z 1763.2 2010-05-28T15:45:29Z 1762.23 2010-05-28T15:45:39Z 1760.3099999999999 2010-05-28T15:45:52Z 1759.8299999999999 2010-05-28T15:45:56Z 1756.47 2010-05-28T15:46:09Z 1755.5 2010-05-28T15:46:14Z 1754.0599999999999 2010-05-28T15:46:17Z 1753.0999999999999 2010-05-28T15:46:20Z 1751.1800000000001 2010-05-28T15:46:27Z 1748.78 2010-05-28T15:46:36Z 1746.8499999999999 2010-05-28T15:46:41Z 1744.9300000000001 2010-05-28T15:46:45Z 1742.05 2010-05-28T15:46:53Z 1738.2 2010-05-28T15:47:01Z 1737.72 2010-05-28T15:47:03Z 1735.3199999999999 2010-05-28T15:47:08Z 1731.47 2010-05-28T15:47:16Z 1730.99 2010-05-28T15:47:19Z 1730.51 2010-05-28T15:47:20Z 1730.03 2010-05-28T15:47:21Z 1729.55 2010-05-28T15:47:22Z 1727.6300000000001 2010-05-28T15:47:26Z 1726.6700000000001 2010-05-28T15:47:29Z 1726.1800000000001 2010-05-28T15:47:30Z 1726.1800000000001 2010-05-28T15:47:31Z 1726.1800000000001 2010-05-28T15:47:32Z 1725.7 2010-05-28T15:47:33Z 1725.7 2010-05-28T15:47:34Z 1724.26 2010-05-28T15:47:39Z 1723.3 2010-05-28T15:47:41Z 1722.8199999999999 2010-05-28T15:47:42Z 1723.3 2010-05-28T15:47:43Z 1721.8599999999999 2010-05-28T15:47:54Z 1721.3800000000001 2010-05-28T15:47:55Z 1720.9000000000001 2010-05-28T15:47:56Z 1720.4200000000001 2010-05-28T15:47:57Z 1719.9400000000001 2010-05-28T15:47:58Z 1719.9400000000001 2010-05-28T15:47:59Z 1719.46 2010-05-28T15:48:00Z 1716.5699999999999 2010-05-28T15:48:08Z 1713.6900000000001 2010-05-28T15:48:13Z 1710.8 2010-05-28T15:48:18Z 1708.4000000000001 2010-05-28T15:48:22Z 1707.4400000000001 2010-05-28T15:48:24Z 1706.96 2010-05-28T15:48:25Z 1704.0699999999999 2010-05-28T15:48:33Z 1703.5899999999999 2010-05-28T15:48:36Z 1703.1099999999999 2010-05-28T15:48:37Z 1703.1099999999999 2010-05-28T15:48:38Z 1702.1500000000001 2010-05-28T15:48:39Z 1701.6700000000001 2010-05-28T15:48:40Z 1701.1900000000001 2010-05-28T15:48:41Z 1700.23 2010-05-28T15:48:42Z 1700.23 2010-05-28T15:48:43Z 1696.3800000000001 2010-05-28T15:48:47Z 1694.46 2010-05-28T15:48:50Z 1692.0599999999999 2010-05-28T15:48:52Z 1689.6500000000001 2010-05-28T15:48:54Z 1688.21 2010-05-28T15:48:56Z 1688.21 2010-05-28T15:48:57Z 1685.3299999999999 2010-05-28T15:49:00Z 1683.4100000000001 2010-05-28T15:49:03Z 1683.4100000000001 2010-05-28T15:49:04Z 1680.52 2010-05-28T15:49:07Z 1679.5599999999999 2010-05-28T15:49:08Z 1675.23 2010-05-28T15:49:12Z 1674.27 2010-05-28T15:49:13Z 1673.3099999999999 2010-05-28T15:49:14Z 1670.4300000000001 2010-05-28T15:49:19Z 1669.95 2010-05-28T15:49:20Z 1669.47 2010-05-28T15:49:21Z 1668.99 2010-05-28T15:49:23Z 1668.51 2010-05-28T15:49:24Z 1665.1400000000001 2010-05-28T15:49:29Z 1662.74 2010-05-28T15:49:32Z 1662.26 2010-05-28T15:49:33Z 1661.3 2010-05-28T15:49:34Z 1660.8099999999999 2010-05-28T15:49:35Z 1660.3299999999999 2010-05-28T15:49:36Z 1659.3699999999999 2010-05-28T15:49:38Z 1656.97 2010-05-28T15:49:41Z 1654.5699999999999 2010-05-28T15:49:45Z 1654.5699999999999 2010-05-28T15:49:46Z 1654.5699999999999 2010-05-28T15:49:47Z 1654.0899999999999 2010-05-28T15:49:48Z 1653.5999999999999 2010-05-28T15:49:49Z 1653.5999999999999 2010-05-28T15:49:50Z 1652.6400000000001 2010-05-28T15:49:51Z 1650.72 2010-05-28T15:49:53Z 1649.76 2010-05-28T15:49:54Z 1649.28 2010-05-28T15:49:55Z 1648.3199999999999 2010-05-28T15:49:56Z 1646.8800000000001 2010-05-28T15:49:57Z 1643.51 2010-05-28T15:50:00Z 1642.0699999999999 2010-05-28T15:50:01Z 1638.7 2010-05-28T15:50:04Z 1637.26 2010-05-28T15:50:06Z 1635.8199999999999 2010-05-28T15:50:07Z 1634.3800000000001 2010-05-28T15:50:08Z 1633.9000000000001 2010-05-28T15:50:09Z 1632.46 2010-05-28T15:50:10Z 1631.01 2010-05-28T15:50:12Z 1630.53 2010-05-28T15:50:13Z 1630.53 2010-05-28T15:50:14Z 1630.05 2010-05-28T15:50:15Z 1629.0899999999999 2010-05-28T15:50:16Z 1629.0899999999999 2010-05-28T15:50:17Z 1627.1700000000001 2010-05-28T15:50:20Z 1627.1700000000001 2010-05-28T15:50:21Z 1626.21 2010-05-28T15:50:22Z 1624.28 2010-05-28T15:50:24Z 1623.3199999999999 2010-05-28T15:50:25Z 1621.8800000000001 2010-05-28T15:50:27Z 1617.0699999999999 2010-05-28T15:50:30Z 1616.1099999999999 2010-05-28T15:50:31Z 1615.6300000000001 2010-05-28T15:50:32Z 1614.6700000000001 2010-05-28T15:50:33Z 1613.23 2010-05-28T15:50:34Z 1612.75 2010-05-28T15:50:35Z 1611.79 2010-05-28T15:50:37Z 1611.3099999999999 2010-05-28T15:50:38Z 1607.46 2010-05-28T15:50:43Z 1604.5799999999999 2010-05-28T15:50:50Z 1604.0999999999999 2010-05-28T15:50:51Z 1601.21 2010-05-28T15:50:58Z 1598.3299999999999 2010-05-28T15:51:01Z 1597.3699999999999 2010-05-28T15:51:02Z 1595.9300000000001 2010-05-28T15:51:03Z 1595.9300000000001 2010-05-28T15:51:04Z 1594.96 2010-05-28T15:51:05Z 1593.04 2010-05-28T15:51:07Z 1592.0799999999999 2010-05-28T15:51:08Z 1591.5999999999999 2010-05-28T15:51:09Z 1590.6400000000001 2010-05-28T15:51:10Z 1589.6800000000001 2010-05-28T15:51:11Z 1588.72 2010-05-28T15:51:12Z 1586.3099999999999 2010-05-28T15:51:14Z 1584.8699999999999 2010-05-28T15:51:15Z 1583.9100000000001 2010-05-28T15:51:16Z 1583.4300000000001 2010-05-28T15:51:17Z 1582.95 2010-05-28T15:51:18Z 1581.99 2010-05-28T15:51:19Z 1579.0999999999999 2010-05-28T15:51:22Z 1578.6199999999999 2010-05-28T15:51:23Z 1578.1400000000001 2010-05-28T15:51:24Z 1577.1800000000001 2010-05-28T15:51:26Z 1577.1800000000001 2010-05-28T15:51:27Z 1575.74 2010-05-28T16:09:23Z 1573.8199999999999 2010-05-28T16:09:32Z 1573.3299999999999 2010-05-28T16:09:33Z 1571.8900000000001 2010-05-28T16:09:37Z 1571.4100000000001 2010-05-28T16:09:38Z 1569.49 2010-05-28T16:09:41Z 1569.97 2010-05-28T16:09:42Z 1569.49 2010-05-28T16:09:43Z 1568.05 2010-05-28T16:09:46Z 1566.1199999999999 2010-05-28T16:09:49Z 1565.6400000000001 2010-05-28T16:09:50Z 1563.24 2010-05-28T16:09:53Z 1562.28 2010-05-28T16:09:54Z 1561.3199999999999 2010-05-28T16:09:55Z 1558.4300000000001 2010-05-28T16:09:58Z 1557.47 2010-05-28T16:09:59Z 1556.51 2010-05-28T16:10:00Z 1554.5899999999999 2010-05-28T16:10:03Z 1553.1500000000001 2010-05-28T16:10:04Z 1552.1900000000001 2010-05-28T16:10:05Z 1550.74 2010-05-28T16:10:08Z 1550.26 2010-05-28T16:10:09Z 1549.78 2010-05-28T16:10:10Z 1549.3 2010-05-28T16:10:11Z 1548.3399999999999 2010-05-28T16:10:12Z 1546.4200000000001 2010-05-28T16:10:14Z 1545.9400000000001 2010-05-28T16:10:15Z 1544.98 2010-05-28T16:10:16Z 1544.5 2010-05-28T16:10:17Z 1543.53 2010-05-28T16:10:18Z 1542.5699999999999 2010-05-28T16:10:20Z 1539.6900000000001 2010-05-28T16:10:23Z 1538.25 2010-05-28T16:10:25Z 1537.77 2010-05-28T16:11:56Z 1537.29 2010-05-28T16:11:57Z 1536.8 2010-05-28T16:11:58Z 1536.3199999999999 2010-05-28T16:11:59Z 1535.3599999999999 2010-05-28T16:12:00Z 1534.8800000000001 2010-05-28T16:12:01Z 1531.04 2010-05-28T16:12:05Z 1530.0799999999999 2010-05-28T16:12:06Z 1527.6700000000001 2010-05-28T16:12:09Z 1527.1900000000001 2010-05-28T16:12:10Z 1526.71 2010-05-28T16:12:11Z 1525.75 2010-05-28T16:12:12Z 1524.79 2010-05-28T16:12:13Z 1524.3099999999999 2010-05-28T16:12:14Z 1523.3499999999999 2010-05-28T16:12:15Z 1523.3499999999999 2010-05-28T16:12:16Z 1522.8699999999999 2010-05-28T16:12:17Z 1522.3900000000001 2010-05-28T16:12:18Z 1521.9000000000001 2010-05-28T16:12:19Z 1521.9000000000001 2010-05-28T16:12:20Z 1521.4200000000001 2010-05-28T16:12:21Z 1520.9400000000001 2010-05-28T16:12:22Z 1518.0599999999999 2010-05-28T16:12:29Z 1517.5799999999999 2010-05-28T16:12:30Z 1517.0999999999999 2010-05-28T16:12:31Z 1517.0999999999999 2010-05-28T16:12:32Z 1515.6600000000001 2010-05-28T16:12:39Z 1515.1800000000001 2010-05-28T16:12:40Z 1514.21 2010-05-28T16:12:41Z 1510.8499999999999 2010-05-28T16:12:46Z 1510.8499999999999 2010-05-28T16:12:47Z 1509.4100000000001 2010-05-28T16:12:49Z 1509.4100000000001 2010-05-28T16:13:01Z 1508.9300000000001 2010-05-28T16:13:04Z 1507.97 2010-05-28T16:13:05Z 1504.5999999999999 2010-05-28T16:13:09Z 1501.24 2010-05-28T16:13:13Z 1497.8699999999999 2010-05-28T16:13:18Z 1497.3900000000001 2010-05-28T16:13:19Z 1496.4300000000001 2010-05-28T16:13:21Z 1493.0599999999999 2010-05-28T16:13:28Z 1492.5799999999999 2010-05-28T16:13:29Z 1492.0999999999999 2010-05-28T16:13:30Z 1491.6199999999999 2010-05-28T16:13:31Z 1489.7 2010-05-28T16:13:33Z 1486.3399999999999 2010-05-28T16:13:38Z 1482.97 2010-05-28T16:13:45Z 1481.05 2010-05-28T16:13:49Z 1480.5699999999999 2010-05-28T16:13:50Z 1479.6099999999999 2010-05-28T16:13:51Z 1478.6500000000001 2010-05-28T16:13:53Z 1478.1600000000001 2010-05-28T16:13:54Z 1477.6800000000001 2010-05-28T16:13:55Z 1476.72 2010-05-28T16:13:56Z 1476.72 2010-05-28T16:13:57Z 1476.24 2010-05-28T16:13:58Z 1472.8800000000001 2010-05-28T16:14:02Z 1469.03 2010-05-28T16:14:06Z 1468.0699999999999 2010-05-28T16:14:08Z 1464.71 2010-05-28T16:14:12Z 1461.3399999999999 2010-05-28T16:14:17Z 1457.5 2010-05-28T16:14:22Z 1454.6099999999999 2010-05-28T16:14:27Z 1452.6900000000001 2010-05-28T16:14:31Z 1449.8099999999999 2010-05-28T16:14:34Z 1449.3199999999999 2010-05-28T16:14:35Z 1448.3599999999999 2010-05-28T16:14:36Z 1445.96 2010-05-28T16:14:40Z 1442.5999999999999 2010-05-28T16:14:45Z 1442.5999999999999 2010-05-28T16:14:46Z 1441.6300000000001 2010-05-28T16:14:47Z 1441.6300000000001 2010-05-28T16:14:48Z 1441.1500000000001 2010-05-28T16:14:49Z 1440.1900000000001 2010-05-28T16:14:50Z 1438.75 2010-05-28T16:14:52Z 1437.79 2010-05-28T16:14:54Z 1434.4200000000001 2010-05-28T16:14:57Z 1432.98 2010-05-28T16:14:59Z 1432.02 2010-05-28T16:15:00Z 1431.54 2010-05-28T16:15:01Z 1431.0599999999999 2010-05-28T16:15:02Z 1430.0999999999999 2010-05-28T16:15:03Z 1429.1400000000001 2010-05-28T16:15:04Z 1426.25 2010-05-28T16:15:06Z 1425.77 2010-05-28T16:15:07Z 1425.29 2010-05-28T16:15:08Z 1424.3299999999999 2010-05-28T16:15:10Z 1423.3699999999999 2010-05-28T16:15:11Z 1421.9300000000001 2010-05-28T16:15:13Z 1420.97 2010-05-28T16:15:14Z 1417.1199999999999 2010-05-28T16:15:19Z 1416.6400000000001 2010-05-28T16:15:20Z 1415.6800000000001 2010-05-28T16:15:21Z 1411.3499999999999 2010-05-28T16:15:25Z 1408.47 2010-05-28T16:15:28Z 1407.51 2010-05-28T16:15:30Z 1404.6199999999999 2010-05-28T16:15:35Z 1404.1400000000001 2010-05-28T16:15:36Z 1402.7 2010-05-28T16:15:37Z 1399.8199999999999 2010-05-28T16:15:40Z 1397.4100000000001 2010-05-28T16:15:42Z 1397.4100000000001 2010-05-28T16:15:43Z 1396.45 2010-05-28T16:15:44Z 1396.45 2010-05-28T16:15:45Z 1395.97 2010-05-28T16:15:46Z 1393.0899999999999 2010-05-28T16:15:51Z 1392.6099999999999 2010-05-28T16:15:52Z 1392.1300000000001 2010-05-28T16:15:53Z 1391.6500000000001 2010-05-28T16:15:54Z 1391.6500000000001 2010-05-28T16:15:55Z 1391.1700000000001 2010-05-28T16:15:56Z 1390.2 2010-05-28T16:15:58Z 1388.28 2010-05-28T16:16:01Z 1386.8399999999999 2010-05-28T16:16:02Z 1382.99 2010-05-28T16:16:05Z 1379.6300000000001 2010-05-28T16:16:07Z 1378.1900000000001 2010-05-28T16:16:08Z 1375.3 2010-05-28T16:16:11Z 1371.46 2010-05-28T16:16:16Z 1371.46 2010-05-28T16:16:17Z 1368.5699999999999 2010-05-28T16:16:22Z 1368.5699999999999 2010-05-28T16:16:24Z 1366.1700000000001 2010-05-28T16:16:29Z 1363.77 2010-05-28T16:16:32Z 1362.8099999999999 2010-05-28T16:16:33Z 1359.9200000000001 2010-05-28T16:16:37Z 1358.96 2010-05-28T16:16:38Z 1357.52 2010-05-28T16:16:39Z 1356.5599999999999 2010-05-28T16:16:41Z 1356.5599999999999 2010-05-28T16:16:42Z 1356.0799999999999 2010-05-28T16:16:43Z 1354.1500000000001 2010-05-28T16:16:46Z 1352.23 2010-05-28T16:16:47Z 1351.27 2010-05-28T16:16:48Z 1349.8299999999999 2010-05-28T16:16:49Z 1349.3499999999999 2010-05-28T16:16:50Z 1345.5 2010-05-28T16:16:54Z 1345.02 2010-05-28T16:16:55Z 1341.1800000000001 2010-05-28T16:16:58Z 1338.29 2010-05-28T16:17:02Z 1337.8099999999999 2010-05-28T16:17:03Z 1337.3299999999999 2010-05-28T16:17:04Z 1336.3699999999999 2010-05-28T16:17:05Z 1335.8900000000001 2010-05-28T16:17:06Z 1335.4100000000001 2010-05-28T16:17:07Z 1334.9300000000001 2010-05-28T16:17:08Z 1333.49 2010-05-28T16:17:11Z 1331.5599999999999 2010-05-28T16:17:16Z 1328.2 2010-05-28T16:17:21Z 1324.8299999999999 2010-05-28T16:17:26Z 1321.95 2010-05-28T16:17:31Z 1321.47 2010-05-28T16:17:32Z 1320.51 2010-05-28T16:17:33Z 1320.03 2010-05-28T16:17:34Z 1319.55 2010-05-28T16:17:35Z 1319.0699999999999 2010-05-28T16:17:36Z 1317.6199999999999 2010-05-28T16:17:38Z 1313.78 2010-05-28T16:17:43Z 1312.3399999999999 2010-05-28T16:17:46Z 1310.4100000000001 2010-05-28T16:17:50Z 1307.05 2010-05-28T16:17:59Z 1305.6099999999999 2010-05-28T16:18:13Z 1305.1300000000001 2010-05-28T16:18:48Z 1304.1700000000001 2010-05-28T16:18:53Z 1300.8 2010-05-28T16:19:00Z 1298.4000000000001 2010-05-28T16:19:06Z 1297.9200000000001 2010-05-28T16:19:07Z 1297.4400000000001 2010-05-28T16:19:08Z 1297.4400000000001 2010-05-28T16:19:09Z 1297.4400000000001 2010-05-28T16:19:10Z 1296.96 2010-05-28T16:19:11Z 1296.48 2010-05-28T16:19:12Z 1295.03 2010-05-28T16:19:15Z 1291.6700000000001 2010-05-28T16:19:20Z 1291.1900000000001 2010-05-28T16:19:21Z 1290.23 2010-05-28T16:19:22Z 1288.3 2010-05-28T16:19:26Z 1284.9400000000001 2010-05-28T16:19:33Z 1283.5 2010-05-28T16:19:35Z 1283.02 2010-05-28T16:19:36Z 1282.54 2010-05-28T16:19:37Z 1282.0599999999999 2010-05-28T16:19:39Z 1281.0899999999999 2010-05-28T16:19:40Z 1280.1300000000001 2010-05-28T16:19:41Z 1279.6500000000001 2010-05-28T16:19:42Z 1279.1700000000001 2010-05-28T16:19:43Z 1278.6900000000001 2010-05-28T16:19:44Z 1278.21 2010-05-28T16:19:45Z 1277.73 2010-05-28T16:19:46Z 1276.77 2010-05-28T16:19:56Z 1276.29 2010-05-28T16:19:59Z 1276.29 2010-05-28T16:20:00Z 1275.8099999999999 2010-05-28T16:20:01Z 1273.4000000000001 2010-05-28T16:20:05Z 1272.4400000000001 2010-05-28T16:20:06Z 1269.5599999999999 2010-05-28T16:20:12Z 1266.6700000000001 2010-05-28T16:20:30Z 1263.3099999999999 2010-05-28T16:20:36Z 1260.4300000000001 2010-05-28T16:20:47Z 1259.9400000000001 2010-05-28T16:20:51Z 1259.9400000000001 2010-05-28T16:20:52Z 1259.46 2010-05-28T16:20:54Z 1258.98 2010-05-28T16:20:56Z 1258.98 2010-05-28T16:21:00Z 1258.02 2010-05-28T16:21:11Z 1256.0999999999999 2010-05-28T16:21:26Z 1255.1400000000001 2010-05-28T16:21:32Z 1251.77 2010-05-28T16:21:43Z 1248.4100000000001 2010-05-28T16:21:54Z 1247.9300000000001 2010-05-28T16:21:57Z 1246.49 2010-05-28T16:22:01Z 1243.5999999999999 2010-05-28T16:22:08Z 1240.24 2010-05-28T16:22:17Z 1239.28 2010-05-28T16:22:19Z 1235.9100000000001 2010-05-28T16:22:26Z 1234.95 2010-05-28T16:22:29Z 1231.1099999999999 2010-05-28T16:22:35Z 1227.74 2010-05-28T16:22:41Z 1227.26 2010-05-28T16:22:43Z 1225.8199999999999 2010-05-28T16:22:51Z 1225.3399999999999 2010-05-28T16:22:53Z 1224.8599999999999 2010-05-28T16:22:54Z 1224.8599999999999 2010-05-28T16:22:55Z 1224.3800000000001 2010-05-28T16:22:56Z 1223.9000000000001 2010-05-28T16:22:57Z 1223.4200000000001 2010-05-28T16:22:58Z 1219.5699999999999 2010-05-28T16:23:04Z 1219.5699999999999 2010-05-28T16:23:05Z 1219.0899999999999 2010-05-28T16:23:14Z 1218.6099999999999 2010-05-28T16:23:30Z 1217.6500000000001 2010-05-28T16:23:31Z 1216.21 2010-05-28T16:23:34Z 1213.8 2010-05-28T16:23:40Z 1212.3599999999999 2010-05-28T16:23:43Z 1209.48 2010-05-28T16:23:48Z 1207.0699999999999 2010-05-28T16:23:52Z 1204.1900000000001 2010-05-28T16:23:57Z 1201.79 2010-05-28T16:24:11Z 1197.9400000000001 2010-05-28T16:24:17Z 1196.5 2010-05-28T16:24:20Z 1196.5 2010-05-28T16:24:31Z 1196.02 2010-05-28T16:24:40Z 1196.02 2010-05-28T16:24:47Z 1196.02 2010-05-28T16:24:57Z 1196.02 2010-05-28T16:25:09Z 1195.54 2010-05-28T16:25:21Z 1195.0599999999999 2010-05-28T16:25:22Z 1194.5799999999999 2010-05-28T16:25:23Z 1193.6099999999999 2010-05-28T16:25:25Z 1190.25 2010-05-28T16:25:31Z 1186.4000000000001 2010-05-28T16:25:36Z 1182.5599999999999 2010-05-28T16:25:43Z 1182.0799999999999 2010-05-28T16:25:44Z 1180.6400000000001 2010-05-28T16:25:48Z 1177.27 2010-05-28T16:25:53Z 1173.9100000000001 2010-05-28T16:25:56Z 1170.54 2010-05-28T16:26:01Z 1170.0599999999999 2010-05-28T16:26:02Z 1167.1800000000001 2010-05-28T16:26:06Z 1163.8099999999999 2010-05-28T16:26:11Z 1160.9300000000001 2010-05-28T16:26:17Z 1158.53 2010-05-28T16:26:21Z 1153.72 2010-05-28T16:29:24Z 1153.72 2010-05-28T16:29:46Z 1153.24 2010-05-28T16:30:50Z 1152.28 2010-05-28T16:31:05Z 1151.8 2010-05-28T16:31:20Z 1150.3499999999999 2010-05-28T16:31:30Z 1150.3499999999999 2010-05-28T16:31:31Z 1146.51 2010-05-28T16:31:39Z 1143.6300000000001 2010-05-28T16:31:44Z 1142.1800000000001 2010-05-28T16:31:46Z 1139.78 2010-05-28T16:31:50Z 1137.3800000000001 2010-05-28T16:31:59Z 1134.49 2010-05-28T16:32:06Z 1131.6099999999999 2010-05-28T16:32:10Z 1127.76 2010-05-28T16:32:16Z 1123.9200000000001 2010-05-28T16:32:21Z 1122.48 2010-05-28T16:32:23Z 1119.5899999999999 2010-05-28T16:32:28Z 1117.6700000000001 2010-05-28T16:32:32Z 1113.8199999999999 2010-05-28T16:32:37Z 1110.46 2010-05-28T16:32:42Z 1108.54 2010-05-28T16:32:44Z 1107.5799999999999 2010-05-28T16:32:46Z 1103.73 2010-05-28T16:32:50Z 1101.3299999999999 2010-05-28T16:32:55Z 1097.48 2010-05-28T16:33:01Z 1094.5999999999999 2010-05-28T16:33:06Z 1092.6800000000001 2010-05-28T16:33:09Z 1089.3099999999999 2010-05-28T16:33:14Z 1085.95 2010-05-28T16:33:31Z 1083.54 2010-05-28T16:33:35Z 1082.0999999999999 2010-05-28T16:33:42Z 1079.7 2010-05-28T16:33:53Z 1076.3299999999999 2010-05-28T16:34:03Z 1074.8900000000001 2010-05-28T16:34:15Z 1072.49 2010-05-28T16:34:27Z 1070.5699999999999 2010-05-28T16:34:43Z 1068.1600000000001 2010-05-28T16:34:57Z 1064.8 2010-05-28T16:35:11Z 1063.3599999999999 2010-05-28T16:35:20Z 1059.51 2010-05-28T16:35:26Z 1055.6700000000001 2010-05-28T16:35:32Z 1052.78 2010-05-28T16:35:36Z 1051.8199999999999 2010-05-28T16:35:38Z 1048.45 2010-05-28T16:35:42Z 1047.97 2010-05-28T16:35:43Z 1046.53 2010-05-28T16:35:45Z 1045.5699999999999 2010-05-28T16:35:47Z 1041.73 2010-05-28T16:35:51Z 1039.8 2010-05-28T16:36:03Z 1039.3199999999999 2010-05-28T16:36:52Z 1036.4400000000001 2010-05-28T16:36:56Z 1032.5899999999999 2010-05-28T16:37:00Z 1029.23 2010-05-28T16:37:03Z 1025.3800000000001 2010-05-28T16:37:07Z 1022.02 2010-05-28T16:37:10Z 1018.65 2010-05-28T16:37:14Z 1018.65 2010-05-28T16:37:15Z 1016.25 2010-05-28T16:37:19Z 1015.77 2010-05-28T16:37:20Z 1015.77 2010-05-28T16:37:41Z 1015.29 2010-05-28T16:37:44Z 1014.33 2010-05-28T16:37:45Z 1010.96 2010-05-28T16:37:49Z 1007.6 2010-05-28T16:37:53Z 1004.23 2010-05-28T16:37:57Z 1000.87 2010-05-28T16:38:00Z 997.50999999999999 2010-05-28T16:38:03Z 995.58000000000004 2010-05-28T16:38:06Z 995.10000000000002 2010-05-28T16:38:07Z 995.10000000000002 2010-05-28T16:38:08Z 994.62 2010-05-28T16:38:09Z 994.62 2010-05-28T16:38:10Z 993.65999999999997 2010-05-28T16:38:17Z 991.74000000000001 2010-05-28T16:38:22Z 942.71000000000004 2010-05-28T16:46:04Z 942.71000000000004 2010-05-28T16:46:11Z 936.46000000000004 2010-05-28T16:48:45Z 937.41999999999996 2010-05-28T16:48:57Z 935.01999999999998 2010-05-28T16:49:10Z 932.62 2010-05-28T16:49:14Z 930.21000000000004 2010-05-28T16:49:19Z 926.37 2010-05-28T16:49:26Z 924.92999999999995 2010-05-28T16:49:37Z 922.03999999999996 2010-05-28T16:49:43Z 918.20000000000005 2010-05-28T16:49:50Z 917.72000000000003 2010-05-28T16:49:52Z 913.87 2010-05-28T16:49:58Z 913.38999999999999 2010-05-28T16:49:59Z 910.02999999999997 2010-05-28T16:50:05Z 906.65999999999997 2010-05-28T16:50:09Z 903.77999999999997 2010-05-28T16:50:14Z 900.40999999999997 2010-05-28T16:50:21Z 898.49000000000001 2010-05-28T16:50:27Z 894.63999999999999 2010-05-28T16:50:33Z 893.20000000000005 2010-05-28T16:50:35Z 889.84000000000003 2010-05-28T16:50:41Z 889.36000000000001 2010-05-28T16:50:42Z 885.99000000000001 2010-05-28T16:50:46Z 883.59000000000003 2010-05-28T16:50:59Z 881.66999999999996 2010-05-28T16:51:10Z 879.74000000000001 2010-05-28T16:51:13Z 877.34000000000003 2010-05-28T16:51:18Z 874.46000000000004 2010-05-28T16:51:22Z 873.5 2010-05-28T16:51:24Z 871.57000000000005 2010-05-28T16:51:37Z 871.09000000000003 2010-05-28T16:51:39Z 870.13 2010-05-28T16:51:42Z 868.21000000000004 2010-05-28T16:51:46Z 865.32000000000005 2010-05-28T16:51:51Z 862.91999999999996 2010-05-28T16:51:56Z 862.44000000000005 2010-05-28T16:52:26Z 858.59000000000003 2010-05-28T16:52:34Z 856.66999999999996 2010-05-28T16:52:38Z 853.30999999999995 2010-05-28T16:52:44Z 851.38 2010-05-28T16:52:46Z 848.5 2010-05-28T16:52:52Z 845.62 2010-05-28T16:52:56Z 844.17999999999995 2010-05-28T16:52:59Z 840.80999999999995 2010-05-28T16:53:20Z 838.88999999999999 2010-05-28T16:53:24Z 836 2010-05-28T16:53:33Z 835.03999999999996 2010-05-28T16:53:35Z 833.60000000000002 2010-05-28T16:53:38Z 831.20000000000005 2010-05-28T16:53:47Z 826.87 2010-05-28T16:54:00Z 823.99000000000001 2010-05-28T16:54:18Z 823.02999999999997 2010-05-28T16:54:20Z 821.10000000000002 2010-05-28T16:54:24Z 817.74000000000001 2010-05-28T16:54:32Z 816.29999999999995 2010-05-28T16:54:35Z 814.37 2010-05-28T16:54:38Z 811.00999999999999 2010-05-28T16:54:46Z 809.57000000000005 2010-05-28T16:54:50Z 807.63999999999999 2010-05-28T16:54:55Z 806.67999999999995 2010-05-28T16:54:57Z 805.24000000000001 2010-05-28T16:55:01Z 802.36000000000001 2010-05-28T16:55:06Z 799.47000000000003 2010-05-28T16:55:10Z 797.07000000000005 2010-05-28T16:55:14Z 795.14999999999998 2010-05-28T16:55:17Z 793.71000000000004 2010-05-28T16:55:20Z 793.22000000000003 2010-05-28T16:55:21Z 790.34000000000003 2010-05-28T16:55:25Z 787.46000000000004 2010-05-28T16:55:28Z 783.61000000000001 2010-05-28T16:55:35Z 781.69000000000005 2010-05-28T16:55:38Z 780.25 2010-05-28T16:55:46Z 776.88 2010-05-28T16:55:51Z 774 2010-05-28T16:55:56Z 773.51999999999998 2010-05-28T16:55:57Z 772.08000000000004 2010-05-28T16:55:59Z 771.11000000000001 2010-05-28T16:56:01Z 767.26999999999998 2010-05-28T16:56:07Z 763.41999999999996 2010-05-28T16:56:13Z 762.46000000000004 2010-05-28T16:56:15Z 759.10000000000002 2010-05-28T16:56:19Z 755.73000000000002 2010-05-28T16:56:24Z 755.25 2010-05-28T16:56:25Z 754.76999999999998 2010-05-28T16:56:26Z 754.28999999999996 2010-05-28T16:56:27Z 753.80999999999995 2010-05-28T16:56:28Z 749.97000000000003 2010-05-28T16:56:33Z 747.08000000000004 2010-05-28T16:56:38Z 745.15999999999997 2010-05-28T16:56:40Z 743.24000000000001 2010-05-28T16:56:42Z 742.27999999999997 2010-05-28T16:56:47Z 742.27999999999997 2010-05-28T16:56:48Z 741.78999999999996 2010-05-28T16:56:49Z 738.90999999999997 2010-05-28T16:56:57Z 736.02999999999997 2010-05-28T16:57:02Z 735.07000000000005 2010-05-28T16:57:03Z 733.13999999999999 2010-05-28T16:57:07Z 732.65999999999997 2010-05-28T16:57:18Z 732.65999999999997 2010-05-28T16:57:19Z 732.17999999999995 2010-05-28T16:57:20Z 732.17999999999995 2010-05-28T16:57:21Z 731.70000000000005 2010-05-28T16:57:22Z 731.70000000000005 2010-05-28T16:57:23Z 730.74000000000001 2010-05-28T16:57:24Z 727.86000000000001 2010-05-28T16:57:31Z 724.97000000000003 2010-05-28T16:57:37Z 724.49000000000001 2010-05-28T16:57:38Z 724.00999999999999 2010-05-28T16:57:39Z 723.52999999999997 2010-05-28T16:57:40Z 723.04999999999995 2010-05-28T16:57:41Z 722.57000000000005 2010-05-28T16:57:42Z 722.09000000000003 2010-05-28T16:57:43Z 721.13 2010-05-28T16:57:44Z 719.20000000000005 2010-05-28T16:57:46Z 718.24000000000001 2010-05-28T16:57:47Z 714.39999999999998 2010-05-28T16:57:51Z 713.44000000000005 2010-05-28T16:57:53Z 711.50999999999999 2010-05-28T16:57:58Z 711.50999999999999 2010-05-28T16:57:59Z 711.02999999999997 2010-05-28T16:58:00Z 711.02999999999997 2010-05-28T16:58:01Z 711.02999999999997 2010-05-28T16:58:02Z 709.59000000000003 2010-05-28T16:58:05Z 709.11000000000001 2010-05-28T16:58:06Z 707.19000000000005 2010-05-28T16:58:12Z 706.71000000000004 2010-05-28T16:58:13Z 705.75 2010-05-28T16:58:17Z 703.82000000000005 2010-05-28T16:58:20Z 702.86000000000001 2010-05-28T16:58:22Z 701.89999999999998 2010-05-28T16:58:24Z 698.52999999999997 2010-05-28T16:58:28Z 697.57000000000005 2010-05-28T16:58:29Z 695.16999999999996 2010-05-28T16:58:32Z 694.21000000000004 2010-05-28T16:58:33Z 690.36000000000001 2010-05-28T16:58:38Z 687.48000000000002 2010-05-28T16:58:41Z 684.12 2010-05-28T16:58:45Z 681.71000000000004 2010-05-28T16:58:47Z 681.23000000000002 2010-05-28T16:58:48Z 677.38999999999999 2010-05-28T16:58:51Z 674.01999999999998 2010-05-28T16:58:55Z 671.62 2010-05-28T16:58:57Z 671.13999999999999 2010-05-28T16:58:58Z 669.70000000000005 2010-05-28T16:58:59Z 668.73000000000002 2010-05-28T16:59:00Z 667.28999999999996 2010-05-28T16:59:01Z 664.88999999999999 2010-05-28T16:59:03Z 663.92999999999995 2010-05-28T16:59:04Z 661.03999999999996 2010-05-28T16:59:07Z 657.20000000000005 2010-05-28T16:59:10Z 656.72000000000003 2010-05-28T16:59:11Z 652.38999999999999 2010-05-28T16:59:14Z 649.99000000000001 2010-05-28T16:59:16Z 646.62 2010-05-28T16:59:18Z 643.25999999999999 2010-05-28T16:59:21Z 638.45000000000005 2010-05-28T16:59:24Z 636.52999999999997 2010-05-28T16:59:26Z 635.57000000000005 2010-05-28T16:59:27Z 634.13 2010-05-28T16:59:28Z 632.67999999999995 2010-05-28T16:59:29Z 631.72000000000003 2010-05-28T16:59:30Z 628.36000000000001 2010-05-28T16:59:32Z 624.50999999999999 2010-05-28T16:59:34Z 623.54999999999995 2010-05-28T16:59:35Z 621.63 2010-05-28T16:59:36Z 619.71000000000004 2010-05-28T16:59:37Z 618.25999999999999 2010-05-28T16:59:38Z 617.29999999999995 2010-05-28T16:59:39Z 613.94000000000005 2010-05-28T16:59:41Z 612.5 2010-05-28T16:59:42Z 609.13 2010-05-28T16:59:45Z 607.69000000000005 2010-05-28T16:59:46Z 606.25 2010-05-28T16:59:47Z 602.88 2010-05-28T16:59:50Z 601.44000000000005 2010-05-28T16:59:51Z 600.48000000000002 2010-05-28T16:59:52Z 599.03999999999996 2010-05-28T16:59:59Z 596.63999999999999 2010-05-28T17:00:16Z 595.66999999999996 2010-05-28T17:00:27Z 595.19000000000005 2010-05-28T17:00:33Z 594.71000000000004 2010-05-28T17:00:34Z 594.71000000000004 2010-05-28T17:00:37Z 594.71000000000004 2010-05-28T17:00:38Z 594.71000000000004 2010-05-28T17:00:39Z 594.23000000000002 2010-05-28T17:00:40Z 593.75 2010-05-28T17:00:41Z 593.26999999999998 2010-05-28T17:00:42Z 592.30999999999995 2010-05-28T17:00:43Z 592.30999999999995 2010-05-28T17:00:44Z 591.35000000000002 2010-05-28T17:00:45Z 587.98000000000002 2010-05-28T17:00:50Z 586.53999999999996 2010-05-28T17:00:53Z 586.05999999999995 2010-05-28T17:00:54Z 586.05999999999995 2010-05-28T17:00:55Z 586.05999999999995 2010-05-28T17:00:56Z 586.53999999999996 2010-05-28T17:00:57Z 586.53999999999996 2010-05-28T17:00:58Z 587.01999999999998 2010-05-28T17:00:59Z 587.5 2010-05-28T17:01:02Z 589.42999999999995 2010-05-28T17:01:11Z 590.87 2010-05-28T17:01:24Z 590.87 2010-05-28T17:01:25Z 590.38999999999999 2010-05-28T17:01:26Z 589.42999999999995 2010-05-28T17:01:27Z 588.95000000000005 2010-05-28T17:01:28Z 588.46000000000004 2010-05-28T17:01:29Z 587.98000000000002 2010-05-28T17:01:30Z 584.62 2010-05-28T17:01:34Z 584.13999999999999 2010-05-28T17:01:35Z 583.65999999999997 2010-05-28T17:01:36Z 580.76999999999998 2010-05-28T17:01:41Z 578.85000000000002 2010-05-28T17:01:43Z 576.45000000000005 2010-05-28T17:01:47Z 576.45000000000005 2010-05-28T17:01:48Z 576.45000000000005 2010-05-28T17:01:49Z 574.52999999999997 2010-05-28T17:01:59Z 574.03999999999996 2010-05-28T17:02:03Z 573.55999999999995 2010-05-28T17:02:04Z 572.60000000000002 2010-05-28T17:02:16Z 572.60000000000002 2010-05-28T17:02:17Z 572.12 2010-05-28T17:02:18Z 572.12 2010-05-28T17:02:21Z 571.63999999999999 2010-05-28T17:02:22Z 572.60000000000002 2010-05-28T17:59:30Z 571.63999999999999 2010-05-28T18:07:38Z 571.63999999999999 2010-05-28T18:07:44Z 571.15999999999997 2010-05-28T18:07:45Z 571.15999999999997 2010-05-28T18:07:46Z 572.12 2010-05-28T18:07:58Z