Garmin International 2010-06-07T09:13:00Z 2010-06-07T09:08:18Z PARTENZA / ARRIVO Bike Trail SymbolAndName 06-GIU-10 16:01:59 Red 359.67000000000002 2010-06-06T07:06:23Z 362.55000000000001 2010-06-06T07:06:26Z 364.48000000000002 2010-06-06T07:06:29Z 367.83999999999997 2010-06-06T07:06:31Z 367.83999999999997 2010-06-06T07:06:32Z 371.20999999999998 2010-06-06T07:06:37Z 374.56999999999999 2010-06-06T07:06:43Z 376.49000000000001 2010-06-06T07:06:47Z 379.86000000000001 2010-06-06T07:06:55Z 383.22000000000003 2010-06-06T07:07:05Z 386.11000000000001 2010-06-06T07:07:18Z 388.50999999999999 2010-06-06T07:07:24Z 391.87 2010-06-06T07:07:35Z 394.75999999999999 2010-06-06T07:07:55Z 395.24000000000001 2010-06-06T07:08:29Z 395.72000000000003 2010-06-06T07:08:54Z 396.19999999999999 2010-06-06T07:09:21Z 396.19999999999999 2010-06-06T07:09:43Z 396.19999999999999 2010-06-06T07:09:48Z 396.68000000000001 2010-06-06T07:09:50Z 396.68000000000001 2010-06-06T07:10:05Z 396.19999999999999 2010-06-06T07:10:08Z 396.68000000000001 2010-06-06T07:10:15Z 396.68000000000001 2010-06-06T07:10:19Z 397.16000000000003 2010-06-06T07:10:24Z 397.63999999999999 2010-06-06T07:10:40Z 398.12 2010-06-06T07:11:00Z 398.60000000000002 2010-06-06T07:11:20Z 399.56999999999999 2010-06-06T07:11:38Z 400.05000000000001 2010-06-06T07:11:52Z 400.05000000000001 2010-06-06T07:12:09Z 400.05000000000001 2010-06-06T07:12:25Z 400.52999999999997 2010-06-06T07:12:46Z 400.52999999999997 2010-06-06T07:13:05Z 400.52999999999997 2010-06-06T07:13:21Z 401.00999999999999 2010-06-06T07:13:42Z 401.00999999999999 2010-06-06T07:13:59Z 401.00999999999999 2010-06-06T07:14:11Z 401.00999999999999 2010-06-06T07:14:17Z 400.52999999999997 2010-06-06T07:14:25Z 400.05000000000001 2010-06-06T07:14:27Z 400.05000000000001 2010-06-06T07:14:28Z 399.56999999999999 2010-06-06T07:14:32Z 397.16000000000003 2010-06-06T07:14:41Z 396.19999999999999 2010-06-06T07:14:56Z 396.19999999999999 2010-06-06T07:15:00Z 396.68000000000001 2010-06-06T07:15:06Z 397.63999999999999 2010-06-06T07:15:11Z 398.12 2010-06-06T07:15:16Z 399.56999999999999 2010-06-06T07:15:23Z 400.05000000000001 2010-06-06T07:15:28Z 402.93000000000001 2010-06-06T07:15:42Z 403.41000000000003 2010-06-06T07:15:44Z 403.41000000000003 2010-06-06T07:15:56Z 403.41000000000003 2010-06-06T07:16:06Z 403.88999999999999 2010-06-06T07:16:27Z 402.93000000000001 2010-06-06T07:16:30Z 404.85000000000002 2010-06-06T07:16:43Z 405.32999999999998 2010-06-06T07:16:46Z 404.85000000000002 2010-06-06T07:16:47Z 404.85000000000002 2010-06-06T07:16:48Z 404.37 2010-06-06T07:17:00Z 404.37 2010-06-06T07:17:01Z 402.44999999999999 2010-06-06T07:17:06Z 401.97000000000003 2010-06-06T07:17:10Z 400.52999999999997 2010-06-06T07:17:13Z 397.16000000000003 2010-06-06T07:17:23Z 396.19999999999999 2010-06-06T07:17:36Z 396.19999999999999 2010-06-06T07:17:45Z 396.19999999999999 2010-06-06T07:17:46Z 396.68000000000001 2010-06-06T07:17:47Z 396.68000000000001 2010-06-06T07:18:02Z 397.16000000000003 2010-06-06T07:18:06Z 396.68000000000001 2010-06-06T07:18:07Z 396.68000000000001 2010-06-06T07:18:08Z 396.68000000000001 2010-06-06T07:18:09Z 396.19999999999999 2010-06-06T07:18:10Z 396.19999999999999 2010-06-06T07:18:12Z 395.72000000000003 2010-06-06T07:18:16Z 395.72000000000003 2010-06-06T07:18:20Z 395.72000000000003 2010-06-06T07:18:36Z 394.75999999999999 2010-06-06T07:18:45Z 394.75999999999999 2010-06-06T07:18:46Z 394.75999999999999 2010-06-06T07:18:47Z 394.75999999999999 2010-06-06T07:18:48Z 395.24000000000001 2010-06-06T07:18:49Z 395.24000000000001 2010-06-06T07:19:06Z 394.27999999999997 2010-06-06T07:19:23Z 394.27999999999997 2010-06-06T07:19:35Z 394.27999999999997 2010-06-06T07:19:36Z 394.75999999999999 2010-06-06T07:19:44Z 395.24000000000001 2010-06-06T07:19:55Z 395.24000000000001 2010-06-06T07:20:02Z 394.75999999999999 2010-06-06T07:20:03Z 394.27999999999997 2010-06-06T07:20:04Z 393.31999999999999 2010-06-06T07:20:18Z 392.83999999999997 2010-06-06T07:20:19Z 392.83999999999997 2010-06-06T07:20:20Z 392.83999999999997 2010-06-06T07:20:21Z 392.83999999999997 2010-06-06T07:20:22Z 392.83999999999997 2010-06-06T07:20:30Z 392.36000000000001 2010-06-06T07:20:35Z 392.36000000000001 2010-06-06T07:20:36Z 389.94999999999999 2010-06-06T07:20:43Z 389.94999999999999 2010-06-06T07:20:44Z 390.43000000000001 2010-06-06T07:20:45Z 389.94999999999999 2010-06-06T07:20:46Z 389.47000000000003 2010-06-06T07:20:47Z 389.47000000000003 2010-06-06T07:20:48Z 389.47000000000003 2010-06-06T07:20:50Z 388.50999999999999 2010-06-06T07:20:51Z 388.50999999999999 2010-06-06T07:20:52Z 388.50999999999999 2010-06-06T07:20:53Z 388.02999999999997 2010-06-06T07:20:54Z 387.55000000000001 2010-06-06T07:20:55Z 388.02999999999997 2010-06-06T07:21:00Z 387.06999999999999 2010-06-06T07:21:16Z 388.02999999999997 2010-06-06T07:21:25Z 387.06999999999999 2010-06-06T07:21:31Z 387.55000000000001 2010-06-06T07:21:48Z 387.55000000000001 2010-06-06T07:22:03Z 387.06999999999999 2010-06-06T07:22:09Z 387.06999999999999 2010-06-06T07:22:10Z 387.06999999999999 2010-06-06T07:22:11Z 387.55000000000001 2010-06-06T07:22:12Z 387.55000000000001 2010-06-06T07:22:13Z 388.50999999999999 2010-06-06T07:22:25Z 388.50999999999999 2010-06-06T07:22:35Z 387.55000000000001 2010-06-06T07:22:36Z 387.55000000000001 2010-06-06T07:22:38Z 386.58999999999997 2010-06-06T07:22:39Z 386.58999999999997 2010-06-06T07:22:40Z 386.58999999999997 2010-06-06T07:22:41Z 386.58999999999997 2010-06-06T07:22:42Z 385.63 2010-06-06T07:22:47Z 385.14999999999998 2010-06-06T07:22:48Z 385.63 2010-06-06T07:22:49Z 385.63 2010-06-06T07:22:50Z 386.11000000000001 2010-06-06T07:22:51Z 386.58999999999997 2010-06-06T07:22:52Z 386.58999999999997 2010-06-06T07:22:53Z 386.58999999999997 2010-06-06T07:22:54Z 387.06999999999999 2010-06-06T07:22:55Z 386.58999999999997 2010-06-06T07:22:56Z 387.06999999999999 2010-06-06T07:22:57Z 388.50999999999999 2010-06-06T07:23:12Z 388.99000000000001 2010-06-06T07:23:25Z 389.47000000000003 2010-06-06T07:23:36Z 390.43000000000001 2010-06-06T07:23:37Z 393.31999999999999 2010-06-06T07:23:45Z 395.72000000000003 2010-06-06T07:23:55Z 396.68000000000001 2010-06-06T07:24:05Z 397.63999999999999 2010-06-06T07:24:22Z 397.63999999999999 2010-06-06T07:24:40Z 398.60000000000002 2010-06-06T07:24:58Z 399.56999999999999 2010-06-06T07:25:14Z 400.52999999999997 2010-06-06T07:25:30Z 401.97000000000003 2010-06-06T07:25:48Z 402.44999999999999 2010-06-06T07:26:05Z 402.93000000000001 2010-06-06T07:26:06Z 401.00999999999999 2010-06-06T07:26:22Z 405.81 2010-06-06T07:26:23Z 401.00999999999999 2010-06-06T07:26:24Z 404.37 2010-06-06T07:26:28Z 405.81 2010-06-06T07:26:46Z 407.74000000000001 2010-06-06T07:27:04Z 409.66000000000003 2010-06-06T07:27:15Z 410.13999999999999 2010-06-06T07:27:23Z 412.06 2010-06-06T07:27:44Z 413.5 2010-06-06T07:28:04Z 415.43000000000001 2010-06-06T07:28:14Z 415.43000000000001 2010-06-06T07:28:15Z 417.82999999999998 2010-06-06T07:28:32Z 420.70999999999998 2010-06-06T07:28:48Z 421.68000000000001 2010-06-06T07:29:04Z 421.68000000000001 2010-06-06T07:29:23Z 418.79000000000002 2010-06-06T07:29:38Z 417.82999999999998 2010-06-06T07:29:56Z 417.82999999999998 2010-06-06T07:30:05Z 420.70999999999998 2010-06-06T07:30:19Z 423.60000000000002 2010-06-06T07:30:35Z 426.95999999999998 2010-06-06T07:30:50Z 428.88999999999999 2010-06-06T07:31:04Z 429.85000000000002 2010-06-06T07:31:21Z 431.76999999999998 2010-06-06T07:31:38Z 433.69 2010-06-06T07:31:59Z 435.61000000000001 2010-06-06T07:32:12Z 438.01999999999998 2010-06-06T07:32:25Z 438.5 2010-06-06T07:32:28Z 438.98000000000002 2010-06-06T07:32:29Z 438.98000000000002 2010-06-06T07:32:30Z 438.98000000000002 2010-06-06T07:32:31Z 439.94 2010-06-06T07:32:32Z 439.94 2010-06-06T07:32:33Z 439.94 2010-06-06T07:32:34Z 443.31 2010-06-06T07:32:46Z 444.75 2010-06-06T07:32:59Z 447.63 2010-06-06T07:33:12Z 449.55000000000001 2010-06-06T07:33:27Z 451 2010-06-06T07:33:44Z 453.39999999999998 2010-06-06T07:34:03Z 455.31999999999999 2010-06-06T07:34:20Z 458.20999999999998 2010-06-06T07:34:35Z 460.13 2010-06-06T07:34:41Z 460.13 2010-06-06T07:34:42Z 460.13 2010-06-06T07:34:43Z 460.61000000000001 2010-06-06T07:34:44Z 460.61000000000001 2010-06-06T07:34:45Z 460.61000000000001 2010-06-06T07:34:46Z 461.56999999999999 2010-06-06T07:34:47Z 463.97000000000003 2010-06-06T07:35:02Z 465.89999999999998 2010-06-06T07:35:19Z 469.25999999999999 2010-06-06T07:35:37Z 471.18000000000001 2010-06-06T07:35:55Z 473.11000000000001 2010-06-06T07:36:15Z 475.02999999999997 2010-06-06T07:36:33Z 475.02999999999997 2010-06-06T07:36:44Z 475.02999999999997 2010-06-06T07:37:00Z 475.02999999999997 2010-06-06T07:37:15Z 474.55000000000001 2010-06-06T07:37:32Z 474.06999999999999 2010-06-06T07:37:39Z 474.06999999999999 2010-06-06T07:37:43Z 474.06999999999999 2010-06-06T07:37:44Z 474.06999999999999 2010-06-06T07:37:45Z 474.06999999999999 2010-06-06T07:37:56Z 474.06999999999999 2010-06-06T07:37:57Z 473.58999999999997 2010-06-06T07:37:58Z 473.58999999999997 2010-06-06T07:37:59Z 474.06999999999999 2010-06-06T07:38:00Z 474.55000000000001 2010-06-06T07:38:16Z 476.94999999999999 2010-06-06T07:38:31Z 479.83999999999997 2010-06-06T07:38:50Z 481.75999999999999 2010-06-06T07:39:07Z 482.24000000000001 2010-06-06T07:39:25Z 483.68000000000001 2010-06-06T07:39:42Z 486.56 2010-06-06T07:39:54Z 489.44999999999999 2010-06-06T07:40:12Z 490.88999999999999 2010-06-06T07:40:29Z 492.32999999999998 2010-06-06T07:40:41Z 492.81 2010-06-06T07:40:49Z 493.29000000000002 2010-06-06T07:40:50Z 493.76999999999998 2010-06-06T07:40:51Z 496.18000000000001 2010-06-06T07:41:05Z 499.06 2010-06-06T07:41:23Z 501.45999999999998 2010-06-06T07:41:39Z 502.43000000000001 2010-06-06T07:41:52Z 504.35000000000002 2010-06-06T07:42:10Z 505.31 2010-06-06T07:42:26Z 505.79000000000002 2010-06-06T07:42:27Z 506.26999999999998 2010-06-06T07:42:28Z 508.19 2010-06-06T07:42:45Z 510.60000000000002 2010-06-06T07:43:04Z 512.51999999999998 2010-06-06T07:43:22Z 515.88 2010-06-06T07:43:41Z 518.28999999999996 2010-06-06T07:43:58Z 520.21000000000004 2010-06-06T07:44:17Z 522.13 2010-06-06T07:44:36Z 525.5 2010-06-06T07:44:54Z 526.94000000000005 2010-06-06T07:45:08Z 528.38 2010-06-06T07:45:26Z 530.29999999999995 2010-06-06T07:45:45Z 530.78999999999996 2010-06-06T07:46:05Z 532.23000000000002 2010-06-06T07:46:23Z 532.71000000000004 2010-06-06T07:46:36Z 534.14999999999998 2010-06-06T07:46:56Z 535.11000000000001 2010-06-06T07:47:12Z 537.02999999999997 2010-06-06T07:47:30Z 539.91999999999996 2010-06-06T07:47:46Z 541.84000000000003 2010-06-06T07:47:59Z 544.72000000000003 2010-06-06T07:48:15Z 546.64999999999998 2010-06-06T07:48:31Z 544.24000000000001 2010-06-06T07:48:46Z 545.69000000000005 2010-06-06T07:48:57Z 547.13 2010-06-06T07:49:14Z 549.52999999999997 2010-06-06T07:49:26Z 552.40999999999997 2010-06-06T07:49:42Z 554.82000000000005 2010-06-06T07:49:58Z 557.22000000000003 2010-06-06T07:50:14Z 559.62 2010-06-06T07:50:31Z 562.50999999999999 2010-06-06T07:50:48Z 562.99000000000001 2010-06-06T07:50:49Z 562.99000000000001 2010-06-06T07:50:50Z 563.47000000000003 2010-06-06T07:50:51Z 563.47000000000003 2010-06-06T07:50:52Z 565.87 2010-06-06T07:51:06Z 566.35000000000002 2010-06-06T07:51:07Z 565.87 2010-06-06T07:51:08Z 566.83000000000004 2010-06-06T07:51:09Z 569.24000000000001 2010-06-06T07:51:24Z 568.75999999999999 2010-06-06T07:51:25Z 568.75999999999999 2010-06-06T07:51:26Z 571.15999999999997 2010-06-06T07:51:41Z 573.55999999999995 2010-06-06T07:51:58Z 576.45000000000005 2010-06-06T07:52:12Z 578.85000000000002 2010-06-06T07:52:27Z 580.76999999999998 2010-06-06T07:52:41Z 581.73000000000002 2010-06-06T07:52:47Z 582.70000000000005 2010-06-06T07:52:54Z 585.10000000000002 2010-06-06T07:53:07Z 587.5 2010-06-06T07:53:21Z 588.95000000000005 2010-06-06T07:53:31Z 589.42999999999995 2010-06-06T07:53:34Z 589.42999999999995 2010-06-06T07:53:35Z 589.42999999999995 2010-06-06T07:53:36Z 589.90999999999997 2010-06-06T07:53:37Z 590.87 2010-06-06T07:53:39Z 591.35000000000002 2010-06-06T07:53:43Z 591.35000000000002 2010-06-06T07:53:47Z 591.35000000000002 2010-06-06T07:53:48Z 591.83000000000004 2010-06-06T07:53:49Z 592.30999999999995 2010-06-06T07:53:50Z 591.83000000000004 2010-06-06T07:53:51Z 592.30999999999995 2010-06-06T07:53:52Z 592.30999999999995 2010-06-06T07:53:53Z 592.78999999999996 2010-06-06T07:53:56Z 592.78999999999996 2010-06-06T07:53:57Z 592.78999999999996 2010-06-06T07:53:58Z 593.26999999999998 2010-06-06T07:53:59Z 593.26999999999998 2010-06-06T07:54:00Z 593.75 2010-06-06T07:54:01Z 595.66999999999996 2010-06-06T07:54:17Z 597.60000000000002 2010-06-06T07:54:38Z 599.51999999999998 2010-06-06T07:54:54Z 600 2010-06-06T07:55:03Z 600.96000000000004 2010-06-06T07:55:04Z 600.48000000000002 2010-06-06T07:55:05Z 600.48000000000002 2010-06-06T07:55:06Z 600.96000000000004 2010-06-06T07:55:07Z 602.39999999999998 2010-06-06T07:55:25Z 603.85000000000002 2010-06-06T07:55:39Z 604.80999999999995 2010-06-06T07:55:53Z 607.21000000000004 2010-06-06T07:56:08Z 609.13 2010-06-06T07:56:25Z 611.05999999999995 2010-06-06T07:56:42Z 611.53999999999996 2010-06-06T07:56:44Z 611.53999999999996 2010-06-06T07:56:45Z 612.01999999999998 2010-06-06T07:56:46Z 614.89999999999998 2010-06-06T07:57:03Z 614.89999999999998 2010-06-06T07:57:04Z 615.38 2010-06-06T07:57:05Z 615.38 2010-06-06T07:57:06Z 615.38 2010-06-06T07:57:07Z 615.86000000000001 2010-06-06T07:57:08Z 618.75 2010-06-06T07:57:22Z 619.23000000000002 2010-06-06T07:57:26Z 619.23000000000002 2010-06-06T07:57:27Z 619.71000000000004 2010-06-06T07:57:28Z 620.66999999999996 2010-06-06T07:57:35Z 620.66999999999996 2010-06-06T07:57:36Z 620.66999999999996 2010-06-06T07:57:37Z 621.14999999999998 2010-06-06T07:57:39Z 621.63 2010-06-06T07:57:46Z 622.11000000000001 2010-06-06T07:57:47Z 622.59000000000003 2010-06-06T07:57:50Z 623.07000000000005 2010-06-06T07:57:53Z 622.59000000000003 2010-06-06T07:57:54Z 623.07000000000005 2010-06-06T07:57:55Z 625.96000000000004 2010-06-06T07:58:11Z 626.91999999999996 2010-06-06T07:58:20Z 627.39999999999998 2010-06-06T07:58:21Z 627.39999999999998 2010-06-06T07:58:22Z 629.79999999999995 2010-06-06T07:58:37Z 629.79999999999995 2010-06-06T07:58:42Z 630.27999999999997 2010-06-06T07:58:43Z 630.75999999999999 2010-06-06T07:58:44Z 630.75999999999999 2010-06-06T07:58:45Z 630.75999999999999 2010-06-06T07:58:46Z 630.75999999999999 2010-06-06T07:58:47Z 631.24000000000001 2010-06-06T07:58:50Z 631.72000000000003 2010-06-06T07:58:51Z 631.24000000000001 2010-06-06T07:58:54Z 633.64999999999998 2010-06-06T07:59:06Z 635.57000000000005 2010-06-06T07:59:23Z 635.57000000000005 2010-06-06T07:59:26Z 636.52999999999997 2010-06-06T07:59:27Z 638.92999999999995 2010-06-06T07:59:43Z 640.86000000000001 2010-06-06T07:59:59Z 642.29999999999995 2010-06-06T08:00:12Z 643.74000000000001 2010-06-06T08:00:26Z 645.17999999999995 2010-06-06T08:00:39Z 645.17999999999995 2010-06-06T08:00:40Z 645.65999999999997 2010-06-06T08:00:41Z 647.59000000000003 2010-06-06T08:01:00Z 650.47000000000003 2010-06-06T08:01:17Z 652.87 2010-06-06T08:01:35Z 653.83000000000004 2010-06-06T08:01:40Z 654.30999999999995 2010-06-06T08:01:41Z 656.72000000000003 2010-06-06T08:01:57Z 658.15999999999997 2010-06-06T08:02:09Z 658.15999999999997 2010-06-06T08:02:10Z 660.55999999999995 2010-06-06T08:02:23Z 660.55999999999995 2010-06-06T08:02:26Z 662.49000000000001 2010-06-06T08:02:38Z 662.49000000000001 2010-06-06T08:02:39Z 662.97000000000003 2010-06-06T08:02:44Z 662.97000000000003 2010-06-06T08:02:45Z 662.97000000000003 2010-06-06T08:02:46Z 663.45000000000005 2010-06-06T08:02:47Z 663.45000000000005 2010-06-06T08:02:48Z 663.45000000000005 2010-06-06T08:02:49Z 666.33000000000004 2010-06-06T08:03:07Z 667.76999999999998 2010-06-06T08:03:17Z 668.25 2010-06-06T08:03:20Z 670.65999999999997 2010-06-06T08:03:36Z 673.05999999999995 2010-06-06T08:03:53Z 674.98000000000002 2010-06-06T08:04:12Z 676.90999999999997 2010-06-06T08:04:32Z 678.83000000000004 2010-06-06T08:04:46Z 678.83000000000004 2010-06-06T08:04:47Z 681.23000000000002 2010-06-06T08:05:02Z 682.19000000000005 2010-06-06T08:05:11Z 684.12 2010-06-06T08:05:21Z 686.03999999999996 2010-06-06T08:05:30Z 688.44000000000005 2010-06-06T08:05:43Z 689.39999999999998 2010-06-06T08:05:51Z 691.80999999999995 2010-06-06T08:06:05Z 691.80999999999995 2010-06-06T08:06:06Z 695.16999999999996 2010-06-06T08:06:21Z 697.57000000000005 2010-06-06T08:06:34Z 699.01999999999998 2010-06-06T08:06:44Z 699.5 2010-06-06T08:06:49Z 700.94000000000005 2010-06-06T08:07:04Z 702.86000000000001 2010-06-06T08:07:18Z 704.77999999999997 2010-06-06T08:07:33Z 706.71000000000004 2010-06-06T08:07:48Z 709.59000000000003 2010-06-06T08:08:05Z 711.50999999999999 2010-06-06T08:08:20Z 713.44000000000005 2010-06-06T08:08:37Z 715.36000000000001 2010-06-06T08:08:53Z 717.75999999999999 2010-06-06T08:09:10Z 719.67999999999995 2010-06-06T08:09:28Z 722.57000000000005 2010-06-06T08:09:44Z 724.00999999999999 2010-06-06T08:09:58Z 726.88999999999999 2010-06-06T08:10:14Z 729.77999999999997 2010-06-06T08:10:30Z 732.65999999999997 2010-06-06T08:10:46Z 734.58000000000004 2010-06-06T08:11:04Z 735.54999999999995 2010-06-06T08:11:27Z 736.99000000000001 2010-06-06T08:11:37Z 739.38999999999999 2010-06-06T08:11:55Z 740.83000000000004 2010-06-06T08:12:11Z 742.75999999999999 2010-06-06T08:12:27Z 745.15999999999997 2010-06-06T08:12:43Z 747.55999999999995 2010-06-06T08:13:00Z 749.49000000000001 2010-06-06T08:13:17Z 752.37 2010-06-06T08:13:32Z 754.76999999999998 2010-06-06T08:13:49Z 757.17999999999995 2010-06-06T08:14:04Z 760.53999999999996 2010-06-06T08:14:22Z 761.98000000000002 2010-06-06T08:14:39Z 764.38999999999999 2010-06-06T08:14:55Z 765.83000000000004 2010-06-06T08:15:10Z 766.78999999999996 2010-06-06T08:15:25Z 766.78999999999996 2010-06-06T08:15:37Z 767.26999999999998 2010-06-06T08:15:39Z 767.26999999999998 2010-06-06T08:15:40Z 767.75 2010-06-06T08:15:46Z 768.23000000000002 2010-06-06T08:15:47Z 768.23000000000002 2010-06-06T08:15:48Z 767.75 2010-06-06T08:15:49Z 768.23000000000002 2010-06-06T08:15:50Z 768.23000000000002 2010-06-06T08:15:51Z 770.14999999999998 2010-06-06T08:16:05Z 771.60000000000002 2010-06-06T08:16:13Z 771.11000000000001 2010-06-06T08:16:14Z 771.11000000000001 2010-06-06T08:16:15Z 773.51999999999998 2010-06-06T08:16:29Z 773.51999999999998 2010-06-06T08:16:30Z 774 2010-06-06T08:16:32Z 775.91999999999996 2010-06-06T08:16:47Z 775.91999999999996 2010-06-06T08:16:48Z 775.91999999999996 2010-06-06T08:16:49Z 776.39999999999998 2010-06-06T08:16:50Z 777.36000000000001 2010-06-06T08:17:00Z 777.84000000000003 2010-06-06T08:17:02Z 779.76999999999998 2010-06-06T08:17:13Z 781.21000000000004 2010-06-06T08:17:23Z 783.61000000000001 2010-06-06T08:17:36Z 785.04999999999995 2010-06-06T08:17:50Z 785.52999999999997 2010-06-06T08:17:53Z 785.52999999999997 2010-06-06T08:17:54Z 787.94000000000005 2010-06-06T08:18:07Z 789.86000000000001 2010-06-06T08:18:20Z 790.82000000000005 2010-06-06T08:18:27Z 790.82000000000005 2010-06-06T08:18:28Z 792.74000000000001 2010-06-06T08:18:40Z 792.25999999999999 2010-06-06T08:18:41Z 794.66999999999996 2010-06-06T08:18:56Z 795.63 2010-06-06T08:19:13Z 797.07000000000005 2010-06-06T08:19:27Z 797.54999999999995 2010-06-06T08:19:31Z 798.99000000000001 2010-06-06T08:19:45Z 801.39999999999998 2010-06-06T08:20:02Z 803.79999999999995 2010-06-06T08:20:16Z 806.20000000000005 2010-06-06T08:20:30Z 808.13 2010-06-06T08:20:42Z 809.57000000000005 2010-06-06T08:20:56Z 811.00999999999999 2010-06-06T08:21:09Z 811.97000000000003 2010-06-06T08:21:17Z 811.49000000000001 2010-06-06T08:21:18Z 811.97000000000003 2010-06-06T08:21:19Z 812.92999999999995 2010-06-06T08:21:25Z 814.37 2010-06-06T08:21:34Z 816.29999999999995 2010-06-06T08:21:48Z 817.74000000000001 2010-06-06T08:22:00Z 818.22000000000003 2010-06-06T08:22:06Z 820.13999999999999 2010-06-06T08:22:20Z 822.05999999999995 2010-06-06T08:22:34Z 823.50999999999999 2010-06-06T08:22:45Z 824.47000000000003 2010-06-06T08:22:56Z 825.90999999999997 2010-06-06T08:23:11Z 826.87 2010-06-06T08:23:22Z 827.83000000000004 2010-06-06T08:23:35Z 829.26999999999998 2010-06-06T08:23:45Z 830.72000000000003 2010-06-06T08:24:00Z 831.20000000000005 2010-06-06T08:24:01Z 833.12 2010-06-06T08:24:15Z 833.12 2010-06-06T08:24:17Z 834.55999999999995 2010-06-06T08:24:31Z 835.03999999999996 2010-06-06T08:24:36Z 837.45000000000005 2010-06-06T08:24:50Z 839.37 2010-06-06T08:25:08Z 839.85000000000002 2010-06-06T08:25:14Z 841.76999999999998 2010-06-06T08:25:31Z 843.21000000000004 2010-06-06T08:25:43Z 844.65999999999997 2010-06-06T08:25:58Z 845.62 2010-06-06T08:26:11Z 847.05999999999995 2010-06-06T08:26:23Z 848.98000000000002 2010-06-06T08:26:37Z 850.41999999999996 2010-06-06T08:26:51Z 852.35000000000002 2010-06-06T08:27:09Z 853.30999999999995 2010-06-06T08:27:24Z 853.78999999999996 2010-06-06T08:27:25Z 854.26999999999998 2010-06-06T08:27:32Z 855.71000000000004 2010-06-06T08:27:41Z 856.66999999999996 2010-06-06T08:27:54Z 858.59000000000003 2010-06-06T08:28:13Z 860.03999999999996 2010-06-06T08:28:28Z 860.03999999999996 2010-06-06T08:28:29Z 860.51999999999998 2010-06-06T08:28:33Z 861.96000000000004 2010-06-06T08:28:51Z 863.88 2010-06-06T08:29:01Z 864.36000000000001 2010-06-06T08:29:09Z 865.32000000000005 2010-06-06T08:29:22Z 865.79999999999995 2010-06-06T08:29:27Z 866.28999999999996 2010-06-06T08:29:34Z 867.25 2010-06-06T08:29:45Z 867.25 2010-06-06T08:29:49Z 868.21000000000004 2010-06-06T08:30:05Z 869.64999999999998 2010-06-06T08:30:23Z 871.09000000000003 2010-06-06T08:30:28Z 873.00999999999999 2010-06-06T08:30:46Z 874.46000000000004 2010-06-06T08:31:00Z 876.38 2010-06-06T08:31:22Z 877.34000000000003 2010-06-06T08:31:31Z 878.77999999999997 2010-06-06T08:31:48Z 880.71000000000004 2010-06-06T08:32:02Z 883.11000000000001 2010-06-06T08:32:17Z 882.14999999999998 2010-06-06T08:32:19Z 884.07000000000005 2010-06-06T08:32:34Z 884.54999999999995 2010-06-06T08:32:45Z 885.99000000000001 2010-06-06T08:32:57Z 886.47000000000003 2010-06-06T08:33:12Z 887.42999999999995 2010-06-06T08:33:22Z 887.42999999999995 2010-06-06T08:33:38Z 888.39999999999998 2010-06-06T08:33:42Z 888.88 2010-06-06T08:33:57Z 890.32000000000005 2010-06-06T08:34:13Z 889.84000000000003 2010-06-06T08:34:14Z 891.27999999999997 2010-06-06T08:34:31Z 892.24000000000001 2010-06-06T08:34:35Z 892.72000000000003 2010-06-06T08:34:41Z 894.63999999999999 2010-06-06T08:34:58Z 895.12 2010-06-06T08:35:00Z 897.04999999999995 2010-06-06T08:35:17Z 898.49000000000001 2010-06-06T08:35:29Z 900.40999999999997 2010-06-06T08:35:44Z 901.85000000000002 2010-06-06T08:36:00Z 903.29999999999995 2010-06-06T08:36:13Z 905.22000000000003 2010-06-06T08:36:27Z 906.65999999999997 2010-06-06T08:36:41Z 907.62 2010-06-06T08:36:52Z 909.05999999999995 2010-06-06T08:37:11Z 910.02999999999997 2010-06-06T08:37:18Z 911.95000000000005 2010-06-06T08:37:35Z 912.42999999999995 2010-06-06T08:37:37Z 913.38999999999999 2010-06-06T08:37:52Z 915.78999999999996 2010-06-06T08:38:11Z 918.20000000000005 2010-06-06T08:38:34Z 920.12 2010-06-06T08:38:51Z 921.08000000000004 2010-06-06T08:39:08Z 922.51999999999998 2010-06-06T08:39:25Z 923.96000000000004 2010-06-06T08:39:42Z 924.92999999999995 2010-06-06T08:39:59Z 925.88999999999999 2010-06-06T08:40:16Z 926.85000000000002 2010-06-06T08:40:32Z 927.80999999999995 2010-06-06T08:40:39Z 929.25 2010-06-06T08:40:52Z 931.16999999999996 2010-06-06T08:41:07Z 932.62 2010-06-06T08:41:22Z 932.62 2010-06-06T08:41:24Z 933.58000000000004 2010-06-06T08:41:31Z 934.05999999999995 2010-06-06T08:41:36Z 935.5 2010-06-06T08:41:49Z 936.94000000000005 2010-06-06T08:42:06Z 937.41999999999996 2010-06-06T08:42:08Z 937.89999999999998 2010-06-06T08:42:20Z 939.35000000000002 2010-06-06T08:42:27Z 939.83000000000004 2010-06-06T08:42:32Z 942.23000000000002 2010-06-06T08:42:49Z 941.75 2010-06-06T08:42:50Z 943.66999999999996 2010-06-06T08:43:08Z 944.63 2010-06-06T08:43:22Z 945.59000000000003 2010-06-06T08:43:34Z 947.03999999999996 2010-06-06T08:43:46Z 948.96000000000004 2010-06-06T08:44:02Z 949.44000000000005 2010-06-06T08:44:23Z 951.36000000000001 2010-06-06T08:44:36Z 953.76999999999998 2010-06-06T08:44:52Z 955.21000000000004 2010-06-06T08:45:06Z 957.13 2010-06-06T08:45:24Z 959.04999999999995 2010-06-06T08:45:39Z 959.52999999999997 2010-06-06T08:45:50Z 961.94000000000005 2010-06-06T08:46:06Z 963.38 2010-06-06T08:46:26Z 966.74000000000001 2010-06-06T08:46:46Z 969.14999999999998 2010-06-06T08:47:03Z 970.11000000000001 2010-06-06T08:47:21Z 972.50999999999999 2010-06-06T08:47:36Z 974.90999999999997 2010-06-06T08:47:53Z 974.90999999999997 2010-06-06T08:47:57Z 976.36000000000001 2010-06-06T08:48:12Z 978.27999999999997 2010-06-06T08:48:29Z 978.27999999999997 2010-06-06T08:48:32Z 979.72000000000003 2010-06-06T08:48:46Z 980.20000000000005 2010-06-06T08:48:47Z 982.12 2010-06-06T08:49:03Z 983.09000000000003 2010-06-06T08:49:20Z 984.04999999999995 2010-06-06T08:49:34Z 986.92999999999995 2010-06-06T08:49:52Z 987.40999999999997 2010-06-06T08:49:58Z 989.33000000000004 2010-06-06T08:50:14Z 990.77999999999997 2010-06-06T08:50:30Z 992.70000000000005 2010-06-06T08:50:46Z 994.13999999999999 2010-06-06T08:51:02Z 995.10000000000002 2010-06-06T08:51:19Z 996.05999999999995 2010-06-06T08:51:20Z 996.53999999999996 2010-06-06T08:51:35Z 998.95000000000005 2010-06-06T08:51:54Z 1000.39 2010-06-06T08:52:08Z 1001.83 2010-06-06T08:52:24Z 1004.72 2010-06-06T08:52:42Z 1005.2 2010-06-06T08:52:51Z 1005.6799999999999 2010-06-06T08:52:55Z 1006.64 2010-06-06T08:53:00Z 1008.5599999999999 2010-06-06T08:53:14Z 1009.04 2010-06-06T08:53:23Z 1011.9299999999999 2010-06-06T08:53:42Z 1012.41 2010-06-06T08:53:46Z 1014.33 2010-06-06T08:54:05Z 1016.73 2010-06-06T08:54:24Z 1018.17 2010-06-06T08:54:38Z 1019.13 2010-06-06T08:54:55Z 1021.54 2010-06-06T08:55:14Z 1023.46 2010-06-06T08:55:33Z 1025.8599999999999 2010-06-06T08:55:53Z 1026.8299999999999 2010-06-06T08:56:10Z 1026.8299999999999 2010-06-06T08:56:11Z 1027.79 2010-06-06T08:56:25Z 1028.27 2010-06-06T08:56:27Z 1028.27 2010-06-06T08:56:33Z 1031.1500000000001 2010-06-06T08:56:51Z 1032.1099999999999 2010-06-06T08:56:59Z 1035 2010-06-06T08:57:14Z 1036.4400000000001 2010-06-06T08:57:28Z 1039.3199999999999 2010-06-06T08:57:45Z 1038.8399999999999 2010-06-06T08:57:46Z 1039.3199999999999 2010-06-06T08:57:48Z 1040.28 2010-06-06T08:58:03Z 1040.76 2010-06-06T08:58:31Z 1045.0899999999999 2010-06-06T08:58:32Z 1040.28 2010-06-06T08:58:33Z 1036.9200000000001 2010-06-06T08:58:38Z 1041.73 2010-06-06T08:58:39Z 1041.25 2010-06-06T08:59:17Z 1040.76 2010-06-06T08:59:58Z 1035 2010-06-06T09:00:07Z 1041.25 2010-06-06T09:00:08Z 1044.6099999999999 2010-06-06T09:00:24Z 1040.76 2010-06-06T09:00:25Z 1040.28 2010-06-06T09:01:06Z 1040.76 2010-06-06T09:01:36Z 1040.28 2010-06-06T09:02:02Z 1040.76 2010-06-06T09:02:19Z 1040.76 2010-06-06T09:02:22Z 1043.1700000000001 2010-06-06T09:02:35Z 1046.05 2010-06-06T09:02:52Z 1048.9400000000001 2010-06-06T09:03:08Z 1051.3399999999999 2010-06-06T09:03:22Z 1053.26 2010-06-06T09:03:36Z 1053.74 2010-06-06T09:03:44Z 1056.1500000000001 2010-06-06T09:03:59Z 1056.1500000000001 2010-06-06T09:04:00Z 1056.6300000000001 2010-06-06T09:04:04Z 1057.1099999999999 2010-06-06T09:04:07Z 1059.03 2010-06-06T09:04:23Z 1059.51 2010-06-06T09:04:27Z 1059.99 2010-06-06T09:04:32Z 1061.9100000000001 2010-06-06T09:04:49Z 1063.8399999999999 2010-06-06T09:05:07Z 1064.3199999999999 2010-06-06T09:05:08Z 1066.72 2010-06-06T09:05:26Z 1067.2 2010-06-06T09:05:29Z 1068.6400000000001 2010-06-06T09:05:40Z 1069.1199999999999 2010-06-06T09:05:44Z 1069.1199999999999 2010-06-06T09:05:47Z 1070.0799999999999 2010-06-06T09:05:51Z 1072.49 2010-06-06T09:06:06Z 1074.8900000000001 2010-06-06T09:06:23Z 1076.3299999999999 2010-06-06T09:06:33Z 1076.8099999999999 2010-06-06T09:06:40Z 1077.29 2010-06-06T09:06:43Z 1079.22 2010-06-06T09:07:02Z 1082.0999999999999 2010-06-06T09:07:19Z 1082.5799999999999 2010-06-06T09:07:23Z 1084.5 2010-06-06T09:07:33Z 1084.99 2010-06-06T09:07:38Z 1085.95 2010-06-06T09:07:43Z 1087.8699999999999 2010-06-06T09:07:56Z 1088.3499999999999 2010-06-06T09:08:01Z 1089.3099999999999 2010-06-06T09:08:06Z 1091.23 2010-06-06T09:08:23Z 1094.1199999999999 2010-06-06T09:08:43Z 1096.04 2010-06-06T09:08:57Z 1097 2010-06-06T09:09:08Z 1097.96 2010-06-06T09:09:14Z 1100.8499999999999 2010-06-06T09:09:28Z 1103.25 2010-06-06T09:09:46Z 1103.73 2010-06-06T09:09:52Z 1105.1700000000001 2010-06-06T09:10:06Z 1107.5799999999999 2010-06-06T09:10:23Z 1109.02 2010-06-06T09:10:37Z 1109.5 2010-06-06T09:10:52Z 1110.9400000000001 2010-06-06T09:11:15Z 1113.3399999999999 2010-06-06T09:11:34Z 1114.79 2010-06-06T09:11:49Z 1117.1900000000001 2010-06-06T09:12:09Z 1120.0699999999999 2010-06-06T09:12:28Z 1122.48 2010-06-06T09:12:47Z 1124.4000000000001 2010-06-06T09:13:03Z 1126.3199999999999 2010-06-06T09:13:21Z 1128.73 2010-06-06T09:13:38Z 1131.6099999999999 2010-06-06T09:13:57Z 1133.05 2010-06-06T09:14:14Z 1134.49 2010-06-06T09:14:29Z 1137.3800000000001 2010-06-06T09:14:47Z 1139.78 2010-06-06T09:15:05Z 1141.7 2010-06-06T09:15:21Z 1141.7 2010-06-06T09:15:27Z 1142.6600000000001 2010-06-06T09:15:44Z 1145.55 2010-06-06T09:16:03Z 1146.99 2010-06-06T09:16:20Z 1149.8699999999999 2010-06-06T09:16:38Z 1152.28 2010-06-06T09:16:56Z 1154.2 2010-06-06T09:17:12Z 1156.1199999999999 2010-06-06T09:17:26Z 1158.05 2010-06-06T09:17:46Z 1159.97 2010-06-06T09:18:04Z 1162.3699999999999 2010-06-06T09:18:24Z 1162.8499999999999 2010-06-06T09:18:39Z 1164.77 2010-06-06T09:19:00Z 1166.7 2010-06-06T09:19:17Z 1168.1400000000001 2010-06-06T09:19:34Z 1170.0599999999999 2010-06-06T09:19:53Z 1172.47 2010-06-06T09:20:11Z 1172.47 2010-06-06T09:20:12Z 1173.9100000000001 2010-06-06T09:20:26Z 1174.3900000000001 2010-06-06T09:20:30Z 1175.8299999999999 2010-06-06T09:20:47Z 1176.79 2010-06-06T09:21:04Z 1177.75 2010-06-06T09:21:19Z 1179.6700000000001 2010-06-06T09:21:36Z 1182.0799999999999 2010-06-06T09:21:55Z 1183.52 2010-06-06T09:22:10Z 1186.4000000000001 2010-06-06T09:22:32Z 1188.3299999999999 2010-06-06T09:22:51Z 1191.6900000000001 2010-06-06T09:23:09Z 1193.6099999999999 2010-06-06T09:23:26Z 1196.02 2010-06-06T09:23:44Z 1197.9400000000001 2010-06-06T09:24:00Z 1199.8599999999999 2010-06-06T09:24:19Z 1200.3399999999999 2010-06-06T09:24:28Z 1203.23 2010-06-06T09:24:45Z 1205.1500000000001 2010-06-06T09:25:02Z 1207.0699999999999 2010-06-06T09:25:18Z 1209 2010-06-06T09:25:35Z 1210.4400000000001 2010-06-06T09:25:52Z 1212.8399999999999 2010-06-06T09:26:10Z 1215.24 2010-06-06T09:26:27Z 1217.1700000000001 2010-06-06T09:26:41Z 1218.6099999999999 2010-06-06T09:26:56Z 1221.01 2010-06-06T09:27:12Z 1222.45 2010-06-06T09:27:27Z 1223.9000000000001 2010-06-06T09:27:45Z 1224.8599999999999 2010-06-06T09:28:01Z 1224.3800000000001 2010-06-06T09:28:16Z 1224.8599999999999 2010-06-06T09:28:21Z 1224.8599999999999 2010-06-06T09:28:22Z 1224.8599999999999 2010-06-06T09:28:41Z 1224.3800000000001 2010-06-06T09:28:58Z 1225.8199999999999 2010-06-06T09:29:18Z 1226.78 2010-06-06T09:29:24Z 1227.74 2010-06-06T09:29:42Z 1229.1800000000001 2010-06-06T09:29:59Z 1230.6199999999999 2010-06-06T09:30:11Z 1231.1099999999999 2010-06-06T09:30:15Z 1232.55 2010-06-06T09:30:30Z 1234.47 2010-06-06T09:30:48Z 1235.9100000000001 2010-06-06T09:31:05Z 1238.8 2010-06-06T09:31:22Z 1237.8299999999999 2010-06-06T09:31:24Z 1239.28 2010-06-06T09:31:29Z 1240.24 2010-06-06T09:31:34Z 1242.6400000000001 2010-06-06T09:31:54Z 1244.5599999999999 2010-06-06T09:32:09Z 1245.53 2010-06-06T09:32:22Z 1247.45 2010-06-06T09:32:38Z 1249.8499999999999 2010-06-06T09:32:54Z 1249.8499999999999 2010-06-06T09:32:57Z 1250.8099999999999 2010-06-06T09:32:59Z 1251.77 2010-06-06T09:33:06Z 1253.22 2010-06-06T09:33:19Z 1255.1400000000001 2010-06-06T09:33:35Z 1256.0999999999999 2010-06-06T09:33:49Z 1258.02 2010-06-06T09:34:04Z 1258.98 2010-06-06T09:34:20Z 1260.9100000000001 2010-06-06T09:34:34Z 1261.8699999999999 2010-06-06T09:34:46Z 1263.79 2010-06-06T09:35:01Z 1265.71 2010-06-06T09:35:16Z 1267.1600000000001 2010-06-06T09:35:31Z 1269.5599999999999 2010-06-06T09:35:48Z 1271 2010-06-06T09:36:04Z 1272.4400000000001 2010-06-06T09:36:20Z 1273.8800000000001 2010-06-06T09:36:36Z 1276.77 2010-06-06T09:36:55Z 1277.25 2010-06-06T09:37:17Z 1278.21 2010-06-06T09:37:32Z 1279.6500000000001 2010-06-06T09:37:47Z 1281.0899999999999 2010-06-06T09:38:02Z 1283.98 2010-06-06T09:38:19Z 1284.9400000000001 2010-06-06T09:38:39Z 1287.8199999999999 2010-06-06T09:38:55Z 1290.23 2010-06-06T09:39:12Z 1293.1099999999999 2010-06-06T09:39:31Z 1293.5899999999999 2010-06-06T09:39:45Z 1294.55 2010-06-06T09:40:03Z 1295.03 2010-06-06T09:40:08Z 1295.51 2010-06-06T09:40:26Z 1295.99 2010-06-06T09:40:29Z 1297.9200000000001 2010-06-06T09:40:45Z 1298.4000000000001 2010-06-06T09:40:48Z 1300.8 2010-06-06T09:41:01Z 1302.72 2010-06-06T09:41:14Z 1304.1700000000001 2010-06-06T09:41:22Z 1304.1700000000001 2010-06-06T09:41:29Z 1306.5699999999999 2010-06-06T09:41:44Z 1308.49 2010-06-06T09:42:00Z 1308.49 2010-06-06T09:42:08Z 1310.9000000000001 2010-06-06T09:42:27Z 1310.9000000000001 2010-06-06T09:42:28Z 1311.3800000000001 2010-06-06T09:42:34Z 1312.3399999999999 2010-06-06T09:42:40Z 1314.26 2010-06-06T09:42:53Z 1314.26 2010-06-06T09:42:56Z 1316.1800000000001 2010-06-06T09:43:15Z 1317.6199999999999 2010-06-06T09:43:29Z 1318.5899999999999 2010-06-06T09:43:41Z 1319.0699999999999 2010-06-06T09:44:07Z 1319.0699999999999 2010-06-06T09:44:45Z 1318.5899999999999 2010-06-06T09:45:23Z 1319.0699999999999 2010-06-06T09:45:59Z 1320.99 2010-06-06T09:46:13Z 1323.3900000000001 2010-06-06T09:46:30Z 1325.3099999999999 2010-06-06T09:46:46Z 1327.72 2010-06-06T09:47:01Z 1331.0799999999999 2010-06-06T09:47:19Z 1331.0799999999999 2010-06-06T09:47:38Z 1332.52 2010-06-06T09:48:00Z 1334.45 2010-06-06T09:48:16Z 1336.3699999999999 2010-06-06T09:48:32Z 1338.77 2010-06-06T09:48:50Z 1341.1800000000001 2010-06-06T09:49:09Z 1342.6199999999999 2010-06-06T09:49:28Z 1344.54 2010-06-06T09:49:46Z 1345.02 2010-06-06T09:50:11Z 1346.46 2010-06-06T09:50:19Z 1348.3900000000001 2010-06-06T09:50:37Z 1350.79 2010-06-06T09:50:54Z 1353.1900000000001 2010-06-06T09:51:10Z 1353.1900000000001 2010-06-06T09:51:28Z 1353.6700000000001 2010-06-06T09:52:03Z 1353.6700000000001 2010-06-06T09:52:39Z 1355.5999999999999 2010-06-06T09:52:54Z 1358 2010-06-06T09:53:12Z 1361.3599999999999 2010-06-06T09:53:31Z 1362.8099999999999 2010-06-06T09:53:47Z 1362.8099999999999 2010-06-06T09:54:18Z 1364.25 2010-06-06T09:54:37Z 1366.6500000000001 2010-06-06T09:54:52Z 1368.5699999999999 2010-06-06T09:55:09Z 1372.4200000000001 2010-06-06T09:55:26Z 1374.3399999999999 2010-06-06T09:55:42Z 1376.26 2010-06-06T09:55:58Z 1377.23 2010-06-06T09:56:17Z 1378.1900000000001 2010-06-06T09:56:46Z 1380.5899999999999 2010-06-06T09:57:02Z 1383.47 2010-06-06T09:57:19Z 1384.4400000000001 2010-06-06T09:57:34Z 1384.9200000000001 2010-06-06T09:57:38Z 1387.3199999999999 2010-06-06T09:57:54Z 1388.76 2010-06-06T09:58:03Z 1389.24 2010-06-06T09:58:23Z 1389.24 2010-06-06T09:58:33Z 1389.24 2010-06-06T09:58:38Z 1387.3199999999999 2010-06-06T09:58:50Z 1386.8399999999999 2010-06-06T09:58:52Z 1386.3599999999999 2010-06-06T09:58:53Z 1385.8800000000001 2010-06-06T09:58:54Z 1383.47 2010-06-06T09:59:10Z 1382.51 2010-06-06T09:59:12Z 1380.1099999999999 2010-06-06T09:59:26Z 1380.1099999999999 2010-06-06T09:59:28Z 1379.6300000000001 2010-06-06T09:59:29Z 1379.6300000000001 2010-06-06T09:59:30Z 1379.1500000000001 2010-06-06T09:59:31Z 1379.1500000000001 2010-06-06T09:59:32Z 1379.6300000000001 2010-06-06T09:59:33Z 1380.1099999999999 2010-06-06T09:59:34Z 1380.5899999999999 2010-06-06T09:59:35Z 1382.03 2010-06-06T09:59:47Z 1383.96 2010-06-06T10:00:00Z 1383.96 2010-06-06T10:00:01Z 1383.96 2010-06-06T10:00:02Z 1384.9200000000001 2010-06-06T10:00:09Z 1385.4000000000001 2010-06-06T10:00:12Z 1386.8399999999999 2010-06-06T10:00:19Z 1387.3199999999999 2010-06-06T10:00:36Z 1386.3599999999999 2010-06-06T10:00:48Z 1386.8399999999999 2010-06-06T10:00:52Z 1389.24 2010-06-06T10:01:09Z 1387.8 2010-06-06T10:01:23Z 1384.4400000000001 2010-06-06T10:01:35Z 1383.96 2010-06-06T10:01:36Z 1380.5899999999999 2010-06-06T10:01:46Z 1380.5899999999999 2010-06-06T10:01:47Z 1380.1099999999999 2010-06-06T10:01:49Z 1380.1099999999999 2010-06-06T10:01:50Z 1380.1099999999999 2010-06-06T10:01:51Z 1379.6300000000001 2010-06-06T10:01:52Z 1379.6300000000001 2010-06-06T10:01:53Z 1379.6300000000001 2010-06-06T10:01:54Z 1378.1900000000001 2010-06-06T10:01:55Z 1377.71 2010-06-06T10:01:56Z 1378.1900000000001 2010-06-06T10:01:57Z 1378.6700000000001 2010-06-06T10:01:59Z 1379.6300000000001 2010-06-06T10:02:12Z 1381.55 2010-06-06T10:02:30Z 1383.96 2010-06-06T10:02:43Z 1383.96 2010-06-06T10:03:01Z 1384.4400000000001 2010-06-06T10:03:17Z 1383.96 2010-06-06T10:03:22Z 1386.3599999999999 2010-06-06T10:03:39Z 1388.28 2010-06-06T10:03:53Z 1390.6800000000001 2010-06-06T10:04:07Z 1390.6800000000001 2010-06-06T10:04:10Z 1391.1700000000001 2010-06-06T10:04:17Z 1392.6099999999999 2010-06-06T10:04:32Z 1394.53 2010-06-06T10:04:44Z 1394.53 2010-06-06T10:04:47Z 1395.01 2010-06-06T10:04:54Z 1396.45 2010-06-06T10:05:10Z 1398.3699999999999 2010-06-06T10:05:23Z 1399.8199999999999 2010-06-06T10:05:39Z 1401.26 2010-06-06T10:05:53Z 1403.6600000000001 2010-06-06T10:06:10Z 1403.6600000000001 2010-06-06T10:06:16Z 1405.0999999999999 2010-06-06T10:06:27Z 1405.5799999999999 2010-06-06T10:06:31Z 1406.55 2010-06-06T10:06:35Z 1406.55 2010-06-06T10:06:37Z 1407.99 2010-06-06T10:06:52Z 1409.9100000000001 2010-06-06T10:07:08Z 1411.3499999999999 2010-06-06T10:07:17Z 1411.8299999999999 2010-06-06T10:07:22Z 1412.3099999999999 2010-06-06T10:07:30Z 1413.28 2010-06-06T10:07:34Z 1413.76 2010-06-06T10:07:50Z 1413.28 2010-06-06T10:08:07Z 1414.24 2010-06-06T10:08:24Z 1414.72 2010-06-06T10:08:39Z 1415.6800000000001 2010-06-06T10:08:54Z 1417.5999999999999 2010-06-06T10:09:10Z 1418.5599999999999 2010-06-06T10:09:28Z 1420 2010-06-06T10:09:32Z 1420.97 2010-06-06T10:09:49Z 1421.9300000000001 2010-06-06T10:10:06Z 1422.8900000000001 2010-06-06T10:10:20Z 1422.8900000000001 2010-06-06T10:10:36Z 1423.8499999999999 2010-06-06T10:10:52Z 1423.3699999999999 2010-06-06T10:11:08Z 1423.3699999999999 2010-06-06T10:11:16Z 1422.8900000000001 2010-06-06T10:11:26Z 1422.8900000000001 2010-06-06T10:11:53Z 1423.3699999999999 2010-06-06T10:12:21Z 1423.3699999999999 2010-06-06T10:12:57Z 1423.8499999999999 2010-06-06T10:13:36Z 1422.8900000000001 2010-06-06T10:14:05Z 1423.8499999999999 2010-06-06T10:14:08Z 1425.77 2010-06-06T10:14:25Z 1427.21 2010-06-06T10:14:39Z 1429.1400000000001 2010-06-06T10:14:53Z 1430.0999999999999 2010-06-06T10:15:07Z 1431.54 2010-06-06T10:15:21Z 1433.9400000000001 2010-06-06T10:15:37Z 1434.4200000000001 2010-06-06T10:15:45Z 1434.9100000000001 2010-06-06T10:15:53Z 1436.3499999999999 2010-06-06T10:16:11Z 1438.27 2010-06-06T10:16:26Z 1438.75 2010-06-06T10:16:31Z 1439.71 2010-06-06T10:16:48Z 1441.1500000000001 2010-06-06T10:17:02Z 1442.5999999999999 2010-06-06T10:17:18Z 1443.0799999999999 2010-06-06T10:17:24Z 1443.0799999999999 2010-06-06T10:17:29Z 1444.04 2010-06-06T10:17:43Z 1444.04 2010-06-06T10:17:53Z 1445.48 2010-06-06T10:18:05Z 1445 2010-06-06T10:18:10Z 1446.4400000000001 2010-06-06T10:18:19Z 1446.9200000000001 2010-06-06T10:18:27Z 1447.4000000000001 2010-06-06T10:18:33Z 1447.4000000000001 2010-06-06T10:18:39Z 1448.3599999999999 2010-06-06T10:18:49Z 1448.3599999999999 2010-06-06T10:19:04Z 1449.3199999999999 2010-06-06T10:19:22Z 1450.29 2010-06-06T10:19:39Z 1451.25 2010-06-06T10:19:56Z 1451.73 2010-06-06T10:20:04Z 1453.1700000000001 2010-06-06T10:20:21Z 1455.0899999999999 2010-06-06T10:20:36Z 1455.0899999999999 2010-06-06T10:20:38Z 1457.02 2010-06-06T10:20:51Z 1457.98 2010-06-06T10:21:06Z 1460.3800000000001 2010-06-06T10:21:22Z 1462.78 2010-06-06T10:21:37Z 1465.1900000000001 2010-06-06T10:21:51Z 1464.71 2010-06-06T10:22:04Z 1465.1900000000001 2010-06-06T10:22:32Z 1465.6700000000001 2010-06-06T10:23:10Z 1465.6700000000001 2010-06-06T10:23:50Z 1464.71 2010-06-06T10:24:17Z 1464.23 2010-06-06T10:24:38Z 1461.3399999999999 2010-06-06T10:24:42Z 1457.98 2010-06-06T10:24:49Z 1455.0899999999999 2010-06-06T10:24:55Z 1453.1700000000001 2010-06-06T10:24:58Z 1449.8099999999999 2010-06-06T10:25:04Z 1448.3599999999999 2010-06-06T10:25:07Z 1445.96 2010-06-06T10:25:12Z 1444.04 2010-06-06T10:25:16Z 1443.0799999999999 2010-06-06T10:25:18Z 1440.6700000000001 2010-06-06T10:25:23Z 1439.23 2010-06-06T10:25:27Z 1435.8699999999999 2010-06-06T10:25:34Z 1432.5 2010-06-06T10:25:42Z 1429.6199999999999 2010-06-06T10:25:49Z 1426.25 2010-06-06T10:25:57Z 1423.3699999999999 2010-06-06T10:26:04Z 1421.45 2010-06-06T10:26:09Z 1417.5999999999999 2010-06-06T10:26:16Z 1414.72 2010-06-06T10:26:22Z 1411.3499999999999 2010-06-06T10:26:29Z 1409.4300000000001 2010-06-06T10:26:32Z 1408.47 2010-06-06T10:26:34Z 1405.5799999999999 2010-06-06T10:26:40Z 1402.22 2010-06-06T10:26:46Z 1399.3399999999999 2010-06-06T10:26:52Z 1398.3699999999999 2010-06-06T10:27:02Z 1397.8900000000001 2010-06-06T10:27:21Z 1397.4100000000001 2010-06-06T10:27:58Z 1397.8900000000001 2010-06-06T10:28:31Z 1397.8900000000001 2010-06-06T10:29:05Z 1397.8900000000001 2010-06-06T10:29:35Z 1398.8599999999999 2010-06-06T10:30:13Z 1397.8900000000001 2010-06-06T10:30:20Z 1395.01 2010-06-06T10:30:27Z 1395.49 2010-06-06T10:30:28Z 1393.0899999999999 2010-06-06T10:30:33Z 1389.72 2010-06-06T10:30:40Z 1386.3599999999999 2010-06-06T10:30:46Z 1384.9200000000001 2010-06-06T10:30:49Z 1382.51 2010-06-06T10:30:53Z 1381.0699999999999 2010-06-06T10:30:56Z 1380.1099999999999 2010-06-06T10:30:57Z 1377.23 2010-06-06T10:31:02Z 1374.8199999999999 2010-06-06T10:31:07Z 1372.4200000000001 2010-06-06T10:31:13Z 1369.54 2010-06-06T10:31:18Z 1367.6099999999999 2010-06-06T10:31:22Z 1366.6500000000001 2010-06-06T10:31:23Z 1365.21 2010-06-06T10:31:36Z 1363.77 2010-06-06T10:31:40Z 1363.77 2010-06-06T10:31:41Z 1362.8099999999999 2010-06-06T10:31:44Z 1361.8399999999999 2010-06-06T10:31:47Z 1360.8800000000001 2010-06-06T10:32:00Z 1360.8800000000001 2010-06-06T10:32:02Z 1360.8800000000001 2010-06-06T10:32:04Z 1360.4000000000001 2010-06-06T10:32:10Z 1359.9200000000001 2010-06-06T10:32:21Z 1359.4400000000001 2010-06-06T10:32:24Z 1359.4400000000001 2010-06-06T10:32:25Z 1359.9200000000001 2010-06-06T10:32:29Z 1360.4000000000001 2010-06-06T10:32:35Z 1358.48 2010-06-06T10:32:45Z 1356.5599999999999 2010-06-06T10:32:55Z 1356.0799999999999 2010-06-06T10:32:57Z 1356.0799999999999 2010-06-06T10:32:58Z 1356.0799999999999 2010-06-06T10:33:10Z 1355.5999999999999 2010-06-06T10:33:34Z 1355.5999999999999 2010-06-06T10:34:10Z 1356.5599999999999 2010-06-06T10:34:34Z 1356.0799999999999 2010-06-06T10:34:42Z 1356.0799999999999 2010-06-06T10:34:43Z 1357.04 2010-06-06T10:34:56Z 1357.52 2010-06-06T10:35:00Z 1357.52 2010-06-06T10:35:12Z 1358.48 2010-06-06T10:35:13Z 1358 2010-06-06T10:35:18Z 1357.52 2010-06-06T10:35:26Z 1358.96 2010-06-06T10:35:40Z 1358.48 2010-06-06T10:35:48Z 1357.52 2010-06-06T10:35:53Z 1354.6300000000001 2010-06-06T10:36:04Z 1353.1900000000001 2010-06-06T10:36:15Z 1353.1900000000001 2010-06-06T10:36:20Z 1352.23 2010-06-06T10:36:24Z 1351.75 2010-06-06T10:36:25Z 1349.8299999999999 2010-06-06T10:36:30Z 1347.4300000000001 2010-06-06T10:36:42Z 1346.46 2010-06-06T10:36:55Z 1344.54 2010-06-06T10:37:02Z 1343.5799999999999 2010-06-06T10:37:07Z 1341.1800000000001 2010-06-06T10:37:14Z 1340.7 2010-06-06T10:37:16Z 1340.7 2010-06-06T10:37:17Z 1339.25 2010-06-06T10:37:25Z 1335.8900000000001 2010-06-06T10:37:35Z 1333.01 2010-06-06T10:37:44Z 1332.04 2010-06-06T10:37:46Z 1329.1600000000001 2010-06-06T10:37:57Z 1328.2 2010-06-06T10:38:01Z 1326.76 2010-06-06T10:38:04Z 1325.8 2010-06-06T10:38:08Z 1323.3900000000001 2010-06-06T10:38:17Z 1321.95 2010-06-06T10:38:19Z 1321.47 2010-06-06T10:38:29Z 1320.51 2010-06-06T10:38:31Z 1320.99 2010-06-06T10:38:32Z 1320.03 2010-06-06T10:38:33Z 1318.5899999999999 2010-06-06T10:38:40Z 1318.0999999999999 2010-06-06T10:38:47Z 1317.1400000000001 2010-06-06T10:38:49Z 1314.26 2010-06-06T10:38:56Z 1313.3 2010-06-06T10:39:06Z 1309.9300000000001 2010-06-06T10:39:17Z 1309.9300000000001 2010-06-06T10:39:18Z 1308.97 2010-06-06T10:39:23Z 1306.0899999999999 2010-06-06T10:39:32Z 1304.1700000000001 2010-06-06T10:39:45Z 1304.1700000000001 2010-06-06T10:40:02Z 1303.6900000000001 2010-06-06T10:40:29Z 1304.1700000000001 2010-06-06T10:40:41Z 1302.24 2010-06-06T10:40:51Z 1300.8 2010-06-06T10:40:55Z 1300.3199999999999 2010-06-06T10:40:57Z 1299.3599999999999 2010-06-06T10:41:07Z 1297.4400000000001 2010-06-06T10:41:16Z 1295.99 2010-06-06T10:41:22Z 1294.55 2010-06-06T10:41:29Z 1294.0699999999999 2010-06-06T10:41:54Z 1293.5899999999999 2010-06-06T10:42:08Z 1291.1900000000001 2010-06-06T10:42:12Z 1289.27 2010-06-06T10:42:16Z 1284.46 2010-06-06T10:42:22Z 1283.5 2010-06-06T10:42:26Z 1280.6099999999999 2010-06-06T10:42:34Z 1277.73 2010-06-06T10:42:44Z 1273.4000000000001 2010-06-06T10:42:54Z 1272.9200000000001 2010-06-06T10:42:56Z 1270.04 2010-06-06T10:43:01Z 1267.6400000000001 2010-06-06T10:43:05Z 1263.3099999999999 2010-06-06T10:43:13Z 1263.3099999999999 2010-06-06T10:43:14Z 1261.3900000000001 2010-06-06T10:43:18Z 1257.54 2010-06-06T10:43:30Z 1257.0599999999999 2010-06-06T10:43:35Z 1254.6600000000001 2010-06-06T10:43:41Z 1254.1800000000001 2010-06-06T10:43:43Z 1254.1800000000001 2010-06-06T10:43:44Z 1251.29 2010-06-06T10:43:49Z 1250.8099999999999 2010-06-06T10:43:52Z 1247.9300000000001 2010-06-06T10:43:59Z 1247.9300000000001 2010-06-06T10:44:00Z 1246.49 2010-06-06T10:44:03Z 1245.04 2010-06-06T10:44:09Z 1242.1600000000001 2010-06-06T10:44:15Z 1239.76 2010-06-06T10:44:21Z 1236.8699999999999 2010-06-06T10:44:27Z 1235.4300000000001 2010-06-06T10:44:31Z 1233.03 2010-06-06T10:44:34Z 1232.0699999999999 2010-06-06T10:44:38Z 1230.6199999999999 2010-06-06T10:44:41Z 1229.6600000000001 2010-06-06T10:44:50Z 1229.1800000000001 2010-06-06T10:45:03Z 1228.7 2010-06-06T10:45:37Z 1228.7 2010-06-06T10:46:10Z 1228.7 2010-06-06T10:46:45Z 1228.7 2010-06-06T10:47:19Z 1228.22 2010-06-06T10:47:51Z 1227.74 2010-06-06T10:48:21Z 1227.74 2010-06-06T10:48:51Z 1227.26 2010-06-06T10:49:15Z 1225.3399999999999 2010-06-06T10:49:30Z 1225.8199999999999 2010-06-06T10:49:31Z 1224.8599999999999 2010-06-06T10:49:34Z 1224.3800000000001 2010-06-06T10:49:36Z 1222.45 2010-06-06T10:49:51Z 1220.53 2010-06-06T10:50:01Z 1220.53 2010-06-06T10:50:02Z 1220.05 2010-06-06T10:50:05Z 1219.0899999999999 2010-06-06T10:50:08Z 1217.6500000000001 2010-06-06T10:50:16Z 1215.72 2010-06-06T10:50:22Z 1213.8 2010-06-06T10:50:26Z 1211.4000000000001 2010-06-06T10:50:31Z 1207.55 2010-06-06T10:50:36Z 1203.23 2010-06-06T10:50:42Z 1199.8599999999999 2010-06-06T10:50:45Z 1198.4200000000001 2010-06-06T10:50:56Z 1198.9000000000001 2010-06-06T10:50:57Z 1196.02 2010-06-06T10:51:03Z 1194.0899999999999 2010-06-06T10:51:06Z 1193.1300000000001 2010-06-06T10:51:15Z 1193.1300000000001 2010-06-06T10:51:43Z 1190.73 2010-06-06T10:52:08Z 1190.73 2010-06-06T10:52:09Z 1188.8099999999999 2010-06-06T10:52:13Z 1187.3699999999999 2010-06-06T10:52:16Z 1185.4400000000001 2010-06-06T10:52:20Z 1183.04 2010-06-06T10:52:24Z 1181.1199999999999 2010-06-06T10:52:26Z 1177.27 2010-06-06T10:52:34Z 1174.8699999999999 2010-06-06T10:52:40Z 1170.54 2010-06-06T10:52:45Z 1167.6600000000001 2010-06-06T10:52:50Z 1164.29 2010-06-06T10:52:54Z 1160.9300000000001 2010-06-06T10:52:58Z 1159.49 2010-06-06T10:53:00Z 1156.1199999999999 2010-06-06T10:53:04Z 1152.28 2010-06-06T10:53:10Z 1148.9100000000001 2010-06-06T10:53:13Z 1145.0699999999999 2010-06-06T10:53:18Z 1139.78 2010-06-06T10:53:25Z 1138.3399999999999 2010-06-06T10:53:29Z 1139.3 2010-06-06T10:53:34Z 1140.26 2010-06-06T10:53:41Z 1141.22 2010-06-06T10:53:55Z 1141.7 2010-06-06T10:54:06Z 1142.1800000000001 2010-06-06T10:54:21Z 1138.8199999999999 2010-06-06T10:54:31Z 1137.3800000000001 2010-06-06T10:54:39Z 1137.8599999999999 2010-06-06T10:54:40Z 1138.3399999999999 2010-06-06T10:54:50Z 1137.8599999999999 2010-06-06T10:55:04Z 1134.97 2010-06-06T10:55:11Z 1134.01 2010-06-06T10:55:16Z 1133.53 2010-06-06T10:55:30Z 1133.53 2010-06-06T10:55:45Z 1132.0899999999999 2010-06-06T10:55:56Z 1129.6900000000001 2010-06-06T10:56:07Z 1127.28 2010-06-06T10:56:11Z 1123.4400000000001 2010-06-06T10:56:15Z 1122.48 2010-06-06T10:56:19Z 1119.5899999999999 2010-06-06T10:56:27Z 1118.6300000000001 2010-06-06T10:56:28Z 1117.1900000000001 2010-06-06T10:56:29Z 1116.71 2010-06-06T10:56:31Z 1115.75 2010-06-06T10:56:34Z 1115.27 2010-06-06T10:56:39Z 1113.8199999999999 2010-06-06T10:56:44Z 1112.8599999999999 2010-06-06T10:56:47Z 1109.02 2010-06-06T10:56:51Z 1107.0999999999999 2010-06-06T10:56:54Z 1102.29 2010-06-06T10:56:59Z 1101.8099999999999 2010-06-06T10:57:00Z 1097.96 2010-06-06T10:57:04Z 1095.5599999999999 2010-06-06T10:57:06Z 1093.1600000000001 2010-06-06T10:57:09Z 1089.3099999999999 2010-06-06T10:57:14Z 1088.8299999999999 2010-06-06T10:57:15Z 1087.8699999999999 2010-06-06T10:57:17Z 1084.5 2010-06-06T10:57:20Z 1084.02 2010-06-06T10:57:21Z 1082.5799999999999 2010-06-06T10:57:23Z 1082.0999999999999 2010-06-06T10:57:25Z 1078.26 2010-06-06T10:57:29Z 1074.4100000000001 2010-06-06T10:57:33Z 1071.53 2010-06-06T10:57:37Z 1071.05 2010-06-06T10:57:38Z 1067.6800000000001 2010-06-06T10:57:45Z 1066.72 2010-06-06T10:58:01Z 1067.6800000000001 2010-06-06T10:58:29Z 1067.2 2010-06-06T10:58:37Z 1063.3599999999999 2010-06-06T10:58:45Z 1059.99 2010-06-06T10:58:49Z 1057.5899999999999 2010-06-06T10:58:51Z 1054.22 2010-06-06T10:58:54Z 1051.8199999999999 2010-06-06T10:58:58Z 1049.4200000000001 2010-06-06T10:59:02Z 1046.05 2010-06-06T10:59:08Z 1045.5699999999999 2010-06-06T10:59:09Z 1045.5699999999999 2010-06-06T10:59:10Z 1044.1300000000001 2010-06-06T10:59:14Z 1042.21 2010-06-06T10:59:17Z 1042.21 2010-06-06T10:59:18Z 1039.3199999999999 2010-06-06T10:59:23Z 1036.9200000000001 2010-06-06T10:59:27Z 1034.04 2010-06-06T10:59:31Z 1031.1500000000001 2010-06-06T10:59:34Z 1029.71 2010-06-06T10:59:42Z 1028.75 2010-06-06T10:59:45Z 1028.75 2010-06-06T10:59:48Z 1027.79 2010-06-06T10:59:54Z 1028.75 2010-06-06T11:00:03Z 1030.6700000000001 2010-06-06T11:00:18Z 1034.04 2010-06-06T11:00:37Z 1035.96 2010-06-06T11:00:52Z 1036.9200000000001 2010-06-06T11:01:08Z 1036.9200000000001 2010-06-06T11:01:20Z 1036.9200000000001 2010-06-06T11:01:32Z 1036.9200000000001 2010-06-06T11:01:39Z 1035 2010-06-06T11:01:46Z 1034.52 2010-06-06T11:01:57Z 1037.8800000000001 2010-06-06T12:44:26Z 1034.52 2010-06-06T12:44:46Z 1033.0699999999999 2010-06-06T12:45:08Z 1033.55 2010-06-06T12:45:30Z 1034.04 2010-06-06T12:45:45Z 1035.48 2010-06-06T12:46:00Z 1035.48 2010-06-06T12:46:13Z 1035.96 2010-06-06T12:46:17Z 1035 2010-06-06T12:46:24Z 1035 2010-06-06T12:46:30Z 1035 2010-06-06T12:46:32Z 1035.48 2010-06-06T12:46:36Z 1033.55 2010-06-06T12:46:50Z 1032.5899999999999 2010-06-06T12:46:51Z 1028.27 2010-06-06T12:46:55Z 1025.3800000000001 2010-06-06T12:46:57Z 1027.3099999999999 2010-06-06T12:47:05Z 1027.79 2010-06-06T12:47:13Z 1029.23 2010-06-06T12:47:26Z 1029.71 2010-06-06T12:47:42Z 1030.6700000000001 2010-06-06T12:47:56Z 1033.0699999999999 2010-06-06T12:48:13Z 1034.52 2010-06-06T12:48:28Z 1036.4400000000001 2010-06-06T12:48:43Z 1037.8800000000001 2010-06-06T12:48:57Z 1037.8800000000001 2010-06-06T12:48:59Z 1039.3199999999999 2010-06-06T12:49:15Z 1040.76 2010-06-06T12:49:31Z 1041.73 2010-06-06T12:49:45Z 1043.6500000000001 2010-06-06T12:50:02Z 1045.0899999999999 2010-06-06T12:50:17Z 1046.53 2010-06-06T12:50:32Z 1048.45 2010-06-06T12:50:49Z 1048.45 2010-06-06T12:51:05Z 1048.9400000000001 2010-06-06T12:51:08Z 1045.5699999999999 2010-06-06T12:51:19Z 1042.6900000000001 2010-06-06T12:51:22Z 1039.3199999999999 2010-06-06T12:51:24Z 1038.3599999999999 2010-06-06T12:51:26Z 1036.4400000000001 2010-06-06T12:51:28Z 1035 2010-06-06T12:51:30Z 1033.0699999999999 2010-06-06T12:51:32Z 1031.6300000000001 2010-06-06T12:51:35Z 1030.1900000000001 2010-06-06T12:51:41Z 1029.71 2010-06-06T12:51:59Z 1029.23 2010-06-06T12:52:03Z 1028.27 2010-06-06T12:52:05Z 1026.3399999999999 2010-06-06T12:52:09Z 1025.3800000000001 2010-06-06T12:52:11Z 1023.46 2010-06-06T12:52:21Z 1022.5 2010-06-06T12:52:24Z 1020.58 2010-06-06T12:52:27Z 1017.21 2010-06-06T12:52:31Z 1014.8099999999999 2010-06-06T12:52:34Z 1010.96 2010-06-06T12:52:40Z 1010.96 2010-06-06T12:52:41Z 1009.04 2010-06-06T12:52:44Z 1007.6 2010-06-06T12:52:46Z 1005.6799999999999 2010-06-06T12:52:50Z 1002.79 2010-06-06T12:52:53Z 1001.83 2010-06-06T12:52:55Z 998.95000000000005 2010-06-06T12:53:00Z 997.50999999999999 2010-06-06T12:53:03Z 994.13999999999999 2010-06-06T12:53:09Z 994.13999999999999 2010-06-06T12:53:10Z 991.25999999999999 2010-06-06T12:53:13Z 988.37 2010-06-06T12:53:16Z 987.40999999999997 2010-06-06T12:53:17Z 985.49000000000001 2010-06-06T12:53:20Z 984.52999999999997 2010-06-06T12:53:21Z 984.04999999999995 2010-06-06T12:53:22Z 983.57000000000005 2010-06-06T12:53:25Z 983.09000000000003 2010-06-06T12:53:38Z 982.60000000000002 2010-06-06T12:54:05Z 983.09000000000003 2010-06-06T12:54:28Z 983.57000000000005 2010-06-06T12:54:39Z 981.15999999999997 2010-06-06T12:54:44Z 979.72000000000003 2010-06-06T12:54:46Z 978.27999999999997 2010-06-06T12:54:56Z 975.88 2010-06-06T12:55:02Z 973.95000000000005 2010-06-06T12:55:16Z 973.47000000000003 2010-06-06T12:55:19Z 972.50999999999999 2010-06-06T12:55:23Z 972.50999999999999 2010-06-06T12:55:27Z 970.11000000000001 2010-06-06T12:55:31Z 968.17999999999995 2010-06-06T12:55:35Z 966.74000000000001 2010-06-06T12:55:37Z 964.34000000000003 2010-06-06T12:55:40Z 961.46000000000004 2010-06-06T12:55:46Z 957.13 2010-06-06T12:55:52Z 955.69000000000005 2010-06-06T12:55:55Z 952.32000000000005 2010-06-06T12:56:01Z 952.32000000000005 2010-06-06T12:56:02Z 951.84000000000003 2010-06-06T12:56:03Z 948.48000000000002 2010-06-06T12:56:08Z 948 2010-06-06T12:56:09Z 947.03999999999996 2010-06-06T12:56:12Z 945.59000000000003 2010-06-06T12:56:15Z 945.59000000000003 2010-06-06T12:56:33Z 945.59000000000003 2010-06-06T12:56:34Z 944.63 2010-06-06T12:56:38Z 943.66999999999996 2010-06-06T12:56:44Z 940.78999999999996 2010-06-06T12:56:51Z 940.30999999999995 2010-06-06T12:56:52Z 939.35000000000002 2010-06-06T12:57:03Z 937.89999999999998 2010-06-06T12:57:10Z 936.46000000000004 2010-06-06T12:57:14Z 936.46000000000004 2010-06-06T12:57:25Z 935.5 2010-06-06T12:57:30Z 933.58000000000004 2010-06-06T12:57:41Z 929.73000000000002 2010-06-06T12:57:52Z 929.25 2010-06-06T12:57:53Z 925.88999999999999 2010-06-06T12:58:02Z 925.88999999999999 2010-06-06T12:58:03Z 922.51999999999998 2010-06-06T12:58:13Z 920.60000000000002 2010-06-06T12:58:19Z 919.63999999999999 2010-06-06T12:58:30Z 918.20000000000005 2010-06-06T12:58:44Z 916.26999999999998 2010-06-06T12:58:52Z 914.83000000000004 2010-06-06T12:58:55Z 910.99000000000001 2010-06-06T12:59:01Z 910.99000000000001 2010-06-06T12:59:02Z 908.58000000000004 2010-06-06T12:59:10Z 904.25999999999999 2010-06-06T12:59:20Z 902.33000000000004 2010-06-06T12:59:23Z 898.49000000000001 2010-06-06T12:59:28Z 894.15999999999997 2010-06-06T12:59:32Z 894.15999999999997 2010-06-06T12:59:33Z 891.27999999999997 2010-06-06T12:59:37Z 887.42999999999995 2010-06-06T12:59:42Z 884.07000000000005 2010-06-06T12:59:46Z 883.11000000000001 2010-06-06T12:59:48Z 882.14999999999998 2010-06-06T12:59:49Z 881.19000000000005 2010-06-06T12:59:51Z 876.86000000000001 2010-06-06T12:59:56Z 873.5 2010-06-06T13:00:00Z 872.52999999999997 2010-06-06T13:00:02Z 868.69000000000005 2010-06-06T13:00:06Z 866.28999999999996 2010-06-06T13:00:11Z 864.36000000000001 2010-06-06T13:00:14Z 863.88 2010-06-06T13:00:15Z 861.96000000000004 2010-06-06T13:00:17Z 860.03999999999996 2010-06-06T13:00:20Z 859.08000000000004 2010-06-06T13:00:23Z 857.14999999999998 2010-06-06T13:00:30Z 854.26999999999998 2010-06-06T13:00:39Z 854.75 2010-06-06T13:00:40Z 851.87 2010-06-06T13:00:52Z 850.89999999999998 2010-06-06T13:00:55Z 849.94000000000005 2010-06-06T13:00:59Z 846.58000000000004 2010-06-06T13:01:06Z 845.62 2010-06-06T13:01:08Z 844.65999999999997 2010-06-06T13:01:10Z 844.65999999999997 2010-06-06T13:01:17Z 844.65999999999997 2010-06-06T13:01:23Z 843.69000000000005 2010-06-06T13:01:31Z 841.76999999999998 2010-06-06T13:01:34Z 837.92999999999995 2010-06-06T13:01:39Z 834.55999999999995 2010-06-06T13:01:42Z 834.55999999999995 2010-06-06T13:01:43Z 830.24000000000001 2010-06-06T13:01:47Z 826.87 2010-06-06T13:01:52Z 824.95000000000005 2010-06-06T13:01:55Z 824.95000000000005 2010-06-06T13:02:08Z 824.95000000000005 2010-06-06T13:02:09Z 823.02999999999997 2010-06-06T13:02:12Z 822.54999999999995 2010-06-06T13:02:15Z 820.62 2010-06-06T13:02:19Z 816.77999999999997 2010-06-06T13:02:23Z 812.92999999999995 2010-06-06T13:02:32Z 812.92999999999995 2010-06-06T13:02:33Z 811.49000000000001 2010-06-06T13:02:43Z 810.04999999999995 2010-06-06T13:02:55Z 809.09000000000003 2010-06-06T13:03:03Z 806.20000000000005 2010-06-06T13:03:07Z 800.91999999999996 2010-06-06T13:03:13Z 799.95000000000005 2010-06-06T13:03:15Z 798.02999999999997 2010-06-06T13:03:18Z 794.19000000000005 2010-06-06T13:03:24Z 793.71000000000004 2010-06-06T13:03:25Z 790.34000000000003 2010-06-06T13:03:31Z 789.38 2010-06-06T13:03:34Z 787.46000000000004 2010-06-06T13:03:38Z 784.57000000000005 2010-06-06T13:03:42Z 782.16999999999996 2010-06-06T13:03:46Z 779.28999999999996 2010-06-06T13:03:51Z 779.28999999999996 2010-06-06T13:03:52Z 777.84000000000003 2010-06-06T13:03:54Z 776.39999999999998 2010-06-06T13:03:57Z 775.44000000000005 2010-06-06T13:03:58Z 774.48000000000002 2010-06-06T13:04:00Z 771.11000000000001 2010-06-06T13:04:05Z 771.11000000000001 2010-06-06T13:04:06Z 766.30999999999995 2010-06-06T13:04:13Z 766.30999999999995 2010-06-06T13:04:15Z 765.83000000000004 2010-06-06T13:04:34Z 766.30999999999995 2010-06-06T13:05:03Z 765.83000000000004 2010-06-06T13:05:27Z 766.30999999999995 2010-06-06T13:05:48Z 764.38999999999999 2010-06-06T13:06:01Z 763.41999999999996 2010-06-06T13:06:09Z 761.98000000000002 2010-06-06T13:06:12Z 758.62 2010-06-06T13:06:18Z 758.62 2010-06-06T13:06:19Z 755.25 2010-06-06T13:06:23Z 752.85000000000002 2010-06-06T13:06:28Z 750.45000000000005 2010-06-06T13:06:42Z 750.45000000000005 2010-06-06T13:06:53Z 748.03999999999996 2010-06-06T13:07:02Z 747.55999999999995 2010-06-06T13:07:21Z 748.03999999999996 2010-06-06T13:07:35Z 747.08000000000004 2010-06-06T13:07:51Z 747.08000000000004 2010-06-06T13:08:13Z 745.63999999999999 2010-06-06T13:08:19Z 744.20000000000005 2010-06-06T13:08:35Z 743.72000000000003 2010-06-06T13:08:36Z 741.30999999999995 2010-06-06T13:08:44Z 739.38999999999999 2010-06-06T13:08:49Z 737.47000000000003 2010-06-06T13:08:52Z 736.02999999999997 2010-06-06T13:08:54Z 734.58000000000004 2010-06-06T13:08:58Z 733.13999999999999 2010-06-06T13:09:02Z 731.70000000000005 2010-06-06T13:09:04Z 729.29999999999995 2010-06-06T13:09:18Z 727.86000000000001 2010-06-06T13:09:36Z 727.37 2010-06-06T13:09:46Z 725.45000000000005 2010-06-06T13:09:49Z 722.57000000000005 2010-06-06T13:09:54Z 722.09000000000003 2010-06-06T13:09:55Z 720.64999999999998 2010-06-06T13:09:58Z 717.27999999999997 2010-06-06T13:10:03Z 715.84000000000003 2010-06-06T13:10:05Z 712.47000000000003 2010-06-06T13:10:11Z 711.50999999999999 2010-06-06T13:10:13Z 710.54999999999995 2010-06-06T13:10:17Z 708.14999999999998 2010-06-06T13:10:22Z 707.19000000000005 2010-06-06T13:10:24Z 705.75 2010-06-06T13:10:26Z 703.34000000000003 2010-06-06T13:10:32Z 701.41999999999996 2010-06-06T13:10:35Z 699.5 2010-06-06T13:10:39Z 696.13 2010-06-06T13:10:45Z 695.16999999999996 2010-06-06T13:10:47Z 691.80999999999995 2010-06-06T13:10:51Z 688.44000000000005 2010-06-06T13:10:56Z 687.48000000000002 2010-06-06T13:10:57Z 685.55999999999995 2010-06-06T13:10:59Z 684.60000000000002 2010-06-06T13:11:00Z 683.63 2010-06-06T13:11:02Z 680.26999999999998 2010-06-06T13:11:11Z 678.83000000000004 2010-06-06T13:11:13Z 677.87 2010-06-06T13:11:15Z 676.41999999999996 2010-06-06T13:11:17Z 672.10000000000002 2010-06-06T13:11:22Z 668.25 2010-06-06T13:11:27Z 663.92999999999995 2010-06-06T13:11:31Z 663.45000000000005 2010-06-06T13:11:33Z 660.55999999999995 2010-06-06T13:11:38Z 656.72000000000003 2010-06-06T13:11:43Z 656.72000000000003 2010-06-06T13:11:44Z 652.87 2010-06-06T13:11:48Z 649.99000000000001 2010-06-06T13:11:53Z 647.59000000000003 2010-06-06T13:11:57Z 647.59000000000003 2010-06-06T13:12:07Z 646.62 2010-06-06T13:12:29Z 646.62 2010-06-06T13:12:58Z 645.65999999999997 2010-06-06T13:13:24Z 646.13999999999999 2010-06-06T13:14:00Z 646.13999999999999 2010-06-06T13:14:33Z 645.65999999999997 2010-06-06T13:14:57Z 645.17999999999995 2010-06-06T13:15:27Z 645.17999999999995 2010-06-06T13:15:58Z 644.70000000000005 2010-06-06T13:16:34Z 645.17999999999995 2010-06-06T13:16:49Z 645.17999999999995 2010-06-06T13:17:16Z 644.70000000000005 2010-06-06T13:17:35Z 640.86000000000001 2010-06-06T13:17:41Z 639.88999999999999 2010-06-06T13:17:44Z 637.97000000000003 2010-06-06T13:17:46Z 633.16999999999996 2010-06-06T13:17:54Z 629.79999999999995 2010-06-06T13:17:58Z 629.79999999999995 2010-06-06T13:17:59Z 629.32000000000005 2010-06-06T13:18:00Z 625.47000000000003 2010-06-06T13:18:03Z 624.99000000000001 2010-06-06T13:18:04Z 624.02999999999997 2010-06-06T13:18:12Z 624.02999999999997 2010-06-06T13:18:32Z 623.07000000000005 2010-06-06T13:18:49Z 622.11000000000001 2010-06-06T13:18:59Z 619.71000000000004 2010-06-06T13:19:11Z 618.25999999999999 2010-06-06T13:19:13Z 616.34000000000003 2010-06-06T13:19:16Z 615.86000000000001 2010-06-06T13:19:17Z 612.5 2010-06-06T13:19:20Z 611.53999999999996 2010-06-06T13:19:21Z 610.57000000000005 2010-06-06T13:19:22Z 608.64999999999998 2010-06-06T13:19:23Z 608.16999999999996 2010-06-06T13:19:24Z 607.21000000000004 2010-06-06T13:19:25Z 605.76999999999998 2010-06-06T13:19:27Z 602.88 2010-06-06T13:19:31Z 600.96000000000004 2010-06-06T13:19:39Z 600.48000000000002 2010-06-06T13:19:42Z 600.96000000000004 2010-06-06T13:19:43Z 600.48000000000002 2010-06-06T13:19:44Z 600.48000000000002 2010-06-06T13:19:45Z 600.48000000000002 2010-06-06T13:19:46Z 600.96000000000004 2010-06-06T13:19:47Z 600.96000000000004 2010-06-06T13:20:02Z 600.96000000000004 2010-06-06T13:20:15Z 600 2010-06-06T13:20:16Z 600 2010-06-06T13:20:19Z 597.12 2010-06-06T13:20:27Z 597.12 2010-06-06T13:20:28Z 596.63999999999999 2010-06-06T13:20:30Z 595.19000000000005 2010-06-06T13:20:44Z 594.23000000000002 2010-06-06T13:20:57Z 593.75 2010-06-06T13:21:12Z 592.78999999999996 2010-06-06T13:21:19Z 591.83000000000004 2010-06-06T13:21:31Z 590.38999999999999 2010-06-06T13:21:47Z 590.38999999999999 2010-06-06T13:21:50Z 589.90999999999997 2010-06-06T13:22:00Z 589.90999999999997 2010-06-06T13:22:01Z 589.42999999999995 2010-06-06T13:22:17Z 588.95000000000005 2010-06-06T13:22:34Z 589.90999999999997 2010-06-06T13:22:49Z 589.90999999999997 2010-06-06T13:22:56Z 589.90999999999997 2010-06-06T13:22:57Z 589.90999999999997 2010-06-06T13:22:58Z 589.90999999999997 2010-06-06T13:23:13Z 588.95000000000005 2010-06-06T13:23:30Z 588.95000000000005 2010-06-06T13:23:46Z 587.98000000000002 2010-06-06T13:23:54Z 587.5 2010-06-06T13:23:56Z 587.01999999999998 2010-06-06T13:24:12Z 585.58000000000004 2010-06-06T13:24:32Z 585.10000000000002 2010-06-06T13:24:45Z 585.10000000000002 2010-06-06T13:25:00Z 585.10000000000002 2010-06-06T13:25:17Z 585.10000000000002 2010-06-06T13:25:32Z 584.62 2010-06-06T13:25:46Z 584.13999999999999 2010-06-06T13:25:52Z 584.62 2010-06-06T13:25:53Z 584.62 2010-06-06T13:25:54Z 584.13999999999999 2010-06-06T13:26:07Z 585.10000000000002 2010-06-06T13:26:15Z 584.13999999999999 2010-06-06T13:26:16Z 584.13999999999999 2010-06-06T13:26:17Z 584.62 2010-06-06T13:26:29Z 586.53999999999996 2010-06-06T13:26:45Z 587.01999999999998 2010-06-06T13:27:01Z 586.53999999999996 2010-06-06T13:27:17Z 586.53999999999996 2010-06-06T13:27:20Z 587.01999999999998 2010-06-06T13:27:21Z 587.01999999999998 2010-06-06T13:27:22Z 587.5 2010-06-06T13:27:23Z 587.5 2010-06-06T13:27:24Z 586.53999999999996 2010-06-06T13:27:25Z 587.01999999999998 2010-06-06T13:27:26Z 587.01999999999998 2010-06-06T13:27:27Z 587.01999999999998 2010-06-06T13:27:28Z 587.01999999999998 2010-06-06T13:27:29Z 587.01999999999998 2010-06-06T13:27:30Z 586.53999999999996 2010-06-06T13:27:31Z 586.53999999999996 2010-06-06T13:27:32Z 585.58000000000004 2010-06-06T13:27:45Z 584.62 2010-06-06T13:28:05Z 582.22000000000003 2010-06-06T13:28:19Z 578.85000000000002 2010-06-06T13:28:35Z 578.37 2010-06-06T13:28:45Z 578.85000000000002 2010-06-06T13:28:59Z 578.37 2010-06-06T13:29:02Z 578.37 2010-06-06T13:29:03Z 578.37 2010-06-06T13:29:04Z 578.37 2010-06-06T13:29:05Z 578.37 2010-06-06T13:29:06Z 577.88999999999999 2010-06-06T13:29:07Z 577.88999999999999 2010-06-06T13:29:09Z 577.88999999999999 2010-06-06T13:29:10Z 575.97000000000003 2010-06-06T13:29:25Z 574.03999999999996 2010-06-06T13:29:40Z 570.67999999999995 2010-06-06T13:29:54Z 569.24000000000001 2010-06-06T13:29:59Z 568.75999999999999 2010-06-06T13:30:03Z 564.90999999999997 2010-06-06T13:30:17Z 562.99000000000001 2010-06-06T13:30:30Z 559.62 2010-06-06T13:30:45Z 556.25999999999999 2010-06-06T13:31:01Z 553.38 2010-06-06T13:31:12Z 551.92999999999995 2010-06-06T13:31:25Z 548.57000000000005 2010-06-06T13:31:38Z 548.09000000000003 2010-06-06T13:31:39Z 547.61000000000001 2010-06-06T13:31:40Z 547.61000000000001 2010-06-06T13:31:41Z 547.61000000000001 2010-06-06T13:31:43Z 546.64999999999998 2010-06-06T13:31:48Z 543.27999999999997 2010-06-06T13:32:03Z 540.39999999999998 2010-06-06T13:32:20Z 538.96000000000004 2010-06-06T13:32:27Z 537.99000000000001 2010-06-06T13:32:30Z 535.59000000000003 2010-06-06T13:32:38Z 532.71000000000004 2010-06-06T13:32:52Z 532.23000000000002 2010-06-06T13:32:56Z 527.41999999999996 2010-06-06T13:33:10Z 525.5 2010-06-06T13:33:24Z 524.05999999999995 2010-06-06T13:33:30Z 524.05999999999995 2010-06-06T13:33:31Z 521.64999999999998 2010-06-06T13:33:42Z 521.16999999999996 2010-06-06T13:33:43Z 519.73000000000002 2010-06-06T13:33:47Z 520.21000000000004 2010-06-06T13:33:48Z 518.28999999999996 2010-06-06T13:33:57Z 514.91999999999996 2010-06-06T13:34:07Z 513.96000000000004 2010-06-06T13:34:18Z 511.07999999999998 2010-06-06T13:34:33Z 507.23000000000002 2010-06-06T13:34:47Z 507.23000000000002 2010-06-06T13:34:48Z 506.75 2010-06-06T13:34:50Z 505.79000000000002 2010-06-06T13:34:55Z 503.38999999999999 2010-06-06T13:35:07Z 500.98000000000002 2010-06-06T13:35:14Z 498.10000000000002 2010-06-06T13:35:26Z 496.18000000000001 2010-06-06T13:35:39Z 493.29000000000002 2010-06-06T13:35:49Z 493.29000000000002 2010-06-06T13:35:53Z 493.29000000000002 2010-06-06T13:35:54Z 490.41000000000003 2010-06-06T13:35:59Z 488.97000000000003 2010-06-06T13:36:11Z 485.12 2010-06-06T13:36:17Z 484.16000000000003 2010-06-06T13:36:18Z 483.68000000000001 2010-06-06T13:36:19Z 484.63999999999999 2010-06-06T13:36:20Z 485.12 2010-06-06T13:36:22Z 484.63999999999999 2010-06-06T13:36:23Z 484.63999999999999 2010-06-06T13:36:25Z 484.63999999999999 2010-06-06T13:36:26Z 484.63999999999999 2010-06-06T13:36:27Z 484.16000000000003 2010-06-06T13:36:28Z 484.16000000000003 2010-06-06T13:36:29Z 484.16000000000003 2010-06-06T13:36:30Z 484.16000000000003 2010-06-06T13:36:31Z 484.16000000000003 2010-06-06T13:36:32Z 484.16000000000003 2010-06-06T13:36:33Z 483.68000000000001 2010-06-06T13:36:34Z 484.16000000000003 2010-06-06T13:36:35Z 483.68000000000001 2010-06-06T13:36:36Z 483.19999999999999 2010-06-06T13:36:44Z 483.19999999999999 2010-06-06T13:36:45Z 483.19999999999999 2010-06-06T13:36:46Z 482.72000000000003 2010-06-06T13:36:47Z 482.24000000000001 2010-06-06T13:36:48Z 482.72000000000003 2010-06-06T13:36:49Z 479.83999999999997 2010-06-06T13:37:03Z 479.35000000000002 2010-06-06T13:37:17Z 478.38999999999999 2010-06-06T13:37:34Z 477.91000000000003 2010-06-06T13:37:47Z 477.91000000000003 2010-06-06T13:38:02Z 476.47000000000003 2010-06-06T13:38:19Z 476.47000000000003 2010-06-06T13:38:27Z 475.50999999999999 2010-06-06T13:38:43Z 474.55000000000001 2010-06-06T13:39:00Z 473.58999999999997 2010-06-06T13:39:16Z 473.11000000000001 2010-06-06T13:39:22Z 473.11000000000001 2010-06-06T13:39:23Z 471.18000000000001 2010-06-06T13:39:35Z 472.13999999999999 2010-06-06T13:39:53Z 471.66000000000003 2010-06-06T13:39:59Z 472.13999999999999 2010-06-06T13:40:00Z 472.13999999999999 2010-06-06T13:40:01Z 471.66000000000003 2010-06-06T13:40:16Z 471.18000000000001 2010-06-06T13:40:28Z 471.66000000000003 2010-06-06T13:40:32Z 471.66000000000003 2010-06-06T13:40:33Z 471.66000000000003 2010-06-06T13:40:34Z 472.13999999999999 2010-06-06T13:40:51Z 470.22000000000003 2010-06-06T13:41:03Z 468.30000000000001 2010-06-06T13:41:18Z 468.77999999999997 2010-06-06T13:41:22Z 468.30000000000001 2010-06-06T13:41:23Z 468.30000000000001 2010-06-06T13:41:24Z 467.81999999999999 2010-06-06T13:41:35Z 469.74000000000001 2010-06-06T13:41:50Z 470.69999999999999 2010-06-06T13:42:04Z 470.22000000000003 2010-06-06T13:42:05Z 469.74000000000001 2010-06-06T13:42:06Z 468.77999999999997 2010-06-06T13:42:21Z 467.81999999999999 2010-06-06T13:42:36Z 467.33999999999997 2010-06-06T13:42:44Z 467.81999999999999 2010-06-06T13:42:47Z 467.33999999999997 2010-06-06T13:42:48Z 467.81999999999999 2010-06-06T13:42:49Z 463.97000000000003 2010-06-06T13:43:05Z 464.44999999999999 2010-06-06T13:43:07Z 463.00999999999999 2010-06-06T13:43:18Z 461.08999999999997 2010-06-06T13:43:33Z 459.64999999999998 2010-06-06T13:43:51Z 458.20999999999998 2010-06-06T13:44:06Z 457.24000000000001 2010-06-06T13:44:22Z 456.75999999999999 2010-06-06T13:44:39Z 456.27999999999997 2010-06-06T13:44:54Z 455.80000000000001 2010-06-06T13:45:03Z 455.80000000000001 2010-06-06T13:45:08Z 455.31999999999999 2010-06-06T13:45:23Z 455.31999999999999 2010-06-06T13:45:25Z 453.39999999999998 2010-06-06T13:45:41Z 452.92000000000002 2010-06-06T13:45:55Z 452.92000000000002 2010-06-06T13:46:09Z 452.92000000000002 2010-06-06T13:46:25Z 453.88 2010-06-06T13:46:35Z 453.88 2010-06-06T13:46:45Z 453.39999999999998 2010-06-06T13:46:51Z 453.88 2010-06-06T13:46:52Z 453.88 2010-06-06T13:46:53Z 453.39999999999998 2010-06-06T13:47:06Z 452.44 2010-06-06T13:47:20Z 452.92000000000002 2010-06-06T13:47:24Z 451.95999999999998 2010-06-06T13:47:29Z 451 2010-06-06T13:47:46Z 451 2010-06-06T13:47:47Z 451.48000000000002 2010-06-06T13:47:48Z 450.51999999999998 2010-06-06T13:47:50Z 451 2010-06-06T13:47:53Z 450.02999999999997 2010-06-06T13:48:02Z 450.02999999999997 2010-06-06T13:48:06Z 450.02999999999997 2010-06-06T13:48:07Z 449.06999999999999 2010-06-06T13:48:08Z 449.55000000000001 2010-06-06T13:48:09Z 449.06999999999999 2010-06-06T13:48:10Z 448.58999999999997 2010-06-06T13:48:15Z 448.58999999999997 2010-06-06T13:48:29Z 446.19 2010-06-06T13:48:44Z 444.75 2010-06-06T13:49:01Z 444.26999999999998 2010-06-06T13:49:12Z 444.75 2010-06-06T13:49:17Z 444.75 2010-06-06T13:49:18Z 444.75 2010-06-06T13:49:21Z 445.23000000000002 2010-06-06T13:49:22Z 445.70999999999998 2010-06-06T13:49:37Z 444.26999999999998 2010-06-06T13:49:46Z 444.26999999999998 2010-06-06T13:50:01Z 444.26999999999998 2010-06-06T13:50:04Z 444.26999999999998 2010-06-06T13:50:08Z 445.70999999999998 2010-06-06T13:50:17Z 445.23000000000002 2010-06-06T13:50:22Z 444.75 2010-06-06T13:50:35Z 443.31 2010-06-06T13:50:46Z 443.31 2010-06-06T13:50:47Z 443.31 2010-06-06T13:50:50Z 442.81999999999999 2010-06-06T13:51:03Z 442.33999999999997 2010-06-06T13:51:18Z 441.86000000000001 2010-06-06T13:51:21Z 439.94 2010-06-06T13:51:37Z 438.98000000000002 2010-06-06T13:51:55Z 438.5 2010-06-06T13:52:02Z 438.01999999999998 2010-06-06T13:52:06Z 437.54000000000002 2010-06-06T13:52:11Z 438.01999999999998 2010-06-06T13:52:13Z 437.06 2010-06-06T13:52:26Z 436.10000000000002 2010-06-06T13:52:42Z 435.61000000000001 2010-06-06T13:52:44Z 435.61000000000001 2010-06-06T13:52:58Z 436.10000000000002 2010-06-06T13:53:00Z 435.13 2010-06-06T13:53:03Z 434.17000000000002 2010-06-06T13:53:13Z 434.17000000000002 2010-06-06T13:53:25Z 434.17000000000002 2010-06-06T13:53:26Z 433.20999999999998 2010-06-06T13:53:38Z 432.25 2010-06-06T13:53:51Z 433.20999999999998 2010-06-06T13:53:57Z 433.20999999999998 2010-06-06T13:53:58Z 433.20999999999998 2010-06-06T13:53:59Z 433.69 2010-06-06T13:54:00Z 433.69 2010-06-06T13:54:01Z 433.69 2010-06-06T13:54:02Z 433.20999999999998 2010-06-06T13:54:05Z 432.73000000000002 2010-06-06T13:54:07Z 432.25 2010-06-06T13:54:10Z 432.73000000000002 2010-06-06T13:54:25Z 431.76999999999998 2010-06-06T13:54:34Z 427.92000000000002 2010-06-06T13:54:44Z 426.48000000000002 2010-06-06T13:54:58Z 425.04000000000002 2010-06-06T13:55:15Z 424.56 2010-06-06T13:55:28Z 423.60000000000002 2010-06-06T13:55:44Z 424.07999999999998 2010-06-06T13:55:52Z 423.60000000000002 2010-06-06T13:56:05Z 423.60000000000002 2010-06-06T13:56:09Z 423.60000000000002 2010-06-06T13:56:15Z 423.60000000000002 2010-06-06T13:56:16Z 424.56 2010-06-06T13:56:30Z 424.07999999999998 2010-06-06T13:56:36Z 424.56 2010-06-06T13:56:37Z 424.07999999999998 2010-06-06T13:56:49Z 424.07999999999998 2010-06-06T13:56:50Z 424.56 2010-06-06T13:56:52Z 423.60000000000002 2010-06-06T13:56:53Z 422.16000000000003 2010-06-06T13:57:06Z 423.60000000000002 2010-06-06T13:57:26Z 423.60000000000002 2010-06-06T13:57:27Z 423.12 2010-06-06T13:57:28Z 423.60000000000002 2010-06-06T13:57:29Z 423.60000000000002 2010-06-06T13:57:30Z 423.60000000000002 2010-06-06T13:57:31Z 423.12 2010-06-06T13:57:36Z 423.60000000000002 2010-06-06T13:57:40Z 421.19 2010-06-06T13:57:55Z 420.23000000000002 2010-06-06T13:58:15Z 419.26999999999998 2010-06-06T13:58:18Z 418.31 2010-06-06T13:58:31Z 418.31 2010-06-06T13:58:47Z 417.35000000000002 2010-06-06T13:59:02Z 417.35000000000002 2010-06-06T13:59:03Z 416.87 2010-06-06T13:59:04Z 416.87 2010-06-06T13:59:06Z 416.87 2010-06-06T13:59:19Z 416.38999999999999 2010-06-06T13:59:21Z 416.38999999999999 2010-06-06T13:59:22Z 416.38999999999999 2010-06-06T13:59:23Z 415.91000000000003 2010-06-06T13:59:39Z 415.43000000000001 2010-06-06T13:59:53Z 415.91000000000003 2010-06-06T14:00:10Z 414.94999999999999 2010-06-06T14:00:28Z 414.94999999999999 2010-06-06T14:00:34Z 413.5 2010-06-06T14:00:52Z 412.06 2010-06-06T14:01:10Z 411.10000000000002 2010-06-06T14:01:25Z 411.57999999999998 2010-06-06T14:01:30Z 411.10000000000002 2010-06-06T14:01:31Z 410.62 2010-06-06T14:01:32Z 411.10000000000002 2010-06-06T14:01:36Z 411.10000000000002 2010-06-06T14:01:37Z 410.62 2010-06-06T14:01:38Z 410.62 2010-06-06T14:01:39Z 410.62 2010-06-06T14:01:40Z 410.62 2010-06-06T14:01:41Z 411.10000000000002 2010-06-06T14:01:49Z 407.74000000000001 2010-06-06T14:01:51Z 412.06 2010-06-06T14:01:52Z