Garmin International 2009-12-15T13:09:46Z 322.0000000 2009-12-15T13:03:48Z PARTENZA/ARRIVO Boschi Di Latifoglie Boschi Di Latifoglie Bike Trail SymbolAndName Montevecchia White 269.9070000 2009-12-13T08:34:26Z 270.5290000 2009-12-13T08:35:59Z 270.3790000 2009-12-13T08:36:00Z 270.7450000 2009-12-13T08:36:02Z 270.6660000 2009-12-13T08:36:06Z 270.8850000 2009-12-13T08:36:14Z 270.9130000 2009-12-13T08:36:22Z 271.1770000 2009-12-13T08:36:28Z 271.3770000 2009-12-13T08:36:36Z 271.5460000 2009-12-13T08:36:44Z 271.6550000 2009-12-13T08:36:53Z 272.2180000 2009-12-13T08:37:01Z 273.2500000 2009-12-13T08:37:13Z 273.7510000 2009-12-13T08:37:22Z 274.1600000 2009-12-13T08:37:31Z 274.7960000 2009-12-13T08:37:40Z 275.3400000 2009-12-13T08:37:49Z 275.5200000 2009-12-13T08:37:59Z 275.2950000 2009-12-13T08:38:04Z 275.7440000 2009-12-13T08:38:11Z 275.9790000 2009-12-13T08:38:20Z 276.1860000 2009-12-13T08:38:27Z 275.8890000 2009-12-13T08:38:38Z 275.3620000 2009-12-13T08:38:48Z 274.5090000 2009-12-13T08:38:54Z 274.1940000 2009-12-13T08:38:59Z 272.6200000 2009-12-13T08:39:07Z 271.2250000 2009-12-13T08:39:15Z 270.2980000 2009-12-13T08:39:21Z 269.3250000 2009-12-13T08:39:28Z 269.5470000 2009-12-13T08:39:35Z 270.4430000 2009-12-13T08:39:47Z 270.5950000 2009-12-13T08:39:58Z 272.6970000 2009-12-13T08:40:07Z 275.1970000 2009-12-13T08:40:18Z 277.0890000 2009-12-13T08:40:28Z 279.1830000 2009-12-13T08:40:39Z 281.4300000 2009-12-13T08:40:50Z 283.3140000 2009-12-13T08:41:01Z 284.8270000 2009-12-13T08:41:10Z 285.9520000 2009-12-13T08:41:22Z 286.5080000 2009-12-13T08:41:31Z 286.6800000 2009-12-13T08:41:42Z 285.6930000 2009-12-13T08:41:52Z 284.8660000 2009-12-13T08:42:00Z 283.2910000 2009-12-13T08:42:07Z 281.3400000 2009-12-13T08:42:13Z 279.0210000 2009-12-13T08:42:18Z 278.1930000 2009-12-13T08:42:20Z 275.7590000 2009-12-13T08:42:25Z 273.8600000 2009-12-13T08:42:28Z 271.3500000 2009-12-13T08:42:34Z 270.3070000 2009-12-13T08:42:40Z 270.1090000 2009-12-13T08:42:42Z 269.0610000 2009-12-13T08:42:47Z 268.6920000 2009-12-13T08:42:50Z 268.1300000 2009-12-13T08:43:22Z 267.5260000 2009-12-13T08:43:29Z 267.1220000 2009-12-13T08:43:30Z 265.7010000 2009-12-13T08:43:36Z 264.1030000 2009-12-13T08:43:40Z 263.1820000 2009-12-13T08:43:42Z 263.2980000 2009-12-13T08:43:46Z 262.5880000 2009-12-13T08:43:52Z 262.8850000 2009-12-13T08:43:59Z 262.6950000 2009-12-13T08:44:07Z 262.9830000 2009-12-13T08:44:16Z 263.0770000 2009-12-13T08:44:18Z 263.2950000 2009-12-13T08:44:25Z 264.0190000 2009-12-13T08:44:34Z 264.5420000 2009-12-13T08:44:43Z 264.5180000 2009-12-13T08:44:51Z 264.8440000 2009-12-13T08:44:59Z 266.0130000 2009-12-13T08:45:06Z 268.0260000 2009-12-13T08:45:14Z 269.8840000 2009-12-13T08:45:21Z 271.8930000 2009-12-13T08:45:31Z 273.5430000 2009-12-13T08:45:41Z 274.7960000 2009-12-13T08:45:49Z 275.6620000 2009-12-13T08:45:57Z 276.7230000 2009-12-13T08:46:03Z 277.7710000 2009-12-13T08:46:11Z 279.1920000 2009-12-13T08:46:19Z 280.4040000 2009-12-13T08:46:28Z 281.5210000 2009-12-13T08:46:36Z 283.2210000 2009-12-13T08:46:47Z 284.3550000 2009-12-13T08:46:55Z 286.3180000 2009-12-13T08:47:07Z 287.3230000 2009-12-13T08:47:16Z 287.0580000 2009-12-13T08:47:28Z 286.9860000 2009-12-13T08:47:37Z 287.1400000 2009-12-13T08:47:46Z 287.0370000 2009-12-13T08:47:53Z 286.3160000 2009-12-13T08:48:00Z 284.7820000 2009-12-13T08:48:07Z 282.2240000 2009-12-13T08:48:15Z 280.6310000 2009-12-13T08:48:20Z 279.0400000 2009-12-13T08:48:25Z 274.6150000 2009-12-13T08:48:32Z 272.5060000 2009-12-13T08:48:37Z 271.0790000 2009-12-13T08:48:44Z 270.7300000 2009-12-13T08:48:50Z 269.9530000 2009-12-13T08:48:53Z 269.8030000 2009-12-13T08:48:57Z 269.3020000 2009-12-13T08:49:02Z 269.1480000 2009-12-13T08:49:05Z 268.8020000 2009-12-13T08:49:14Z 268.4560000 2009-12-13T08:49:25Z 267.6000000 2009-12-13T08:49:34Z 267.1780000 2009-12-13T08:49:41Z 266.8620000 2009-12-13T08:49:46Z 266.8310000 2009-12-13T08:49:58Z 266.5310000 2009-12-13T08:50:10Z 266.2990000 2009-12-13T08:50:23Z 266.0460000 2009-12-13T08:50:31Z 266.0480000 2009-12-13T08:50:42Z 265.9470000 2009-12-13T08:50:51Z 265.5630000 2009-12-13T08:51:01Z 265.1310000 2009-12-13T08:51:04Z 265.4650000 2009-12-13T08:51:09Z 265.0970000 2009-12-13T08:51:11Z 264.8540000 2009-12-13T08:51:13Z 264.2990000 2009-12-13T08:51:18Z 263.9860000 2009-12-13T08:51:26Z 263.5240000 2009-12-13T08:51:35Z 264.1010000 2009-12-13T08:51:41Z 265.3150000 2009-12-13T08:51:49Z 266.0590000 2009-12-13T08:51:57Z 267.8430000 2009-12-13T08:52:07Z 269.5340000 2009-12-13T08:52:15Z 271.4800000 2009-12-13T08:52:25Z 272.8520000 2009-12-13T08:52:33Z 273.8030000 2009-12-13T08:52:40Z 273.9240000 2009-12-13T08:52:42Z 274.6910000 2009-12-13T08:52:47Z 276.4980000 2009-12-13T08:52:55Z 278.1400000 2009-12-13T08:53:03Z 279.4170000 2009-12-13T08:53:12Z 281.2890000 2009-12-13T08:53:21Z 282.4720000 2009-12-13T08:53:29Z 284.3910000 2009-12-13T08:53:39Z 285.2040000 2009-12-13T08:53:45Z 285.0700000 2009-12-13T08:53:52Z 284.4670000 2009-12-13T08:53:57Z 284.0560000 2009-12-13T08:54:04Z 283.8900000 2009-12-13T08:54:11Z 283.6850000 2009-12-13T08:54:13Z 283.3500000 2009-12-13T08:54:16Z 282.1760000 2009-12-13T08:54:20Z 280.9690000 2009-12-13T08:54:28Z 280.0570000 2009-12-13T08:54:34Z 278.7780000 2009-12-13T08:54:42Z 278.0960000 2009-12-13T08:54:51Z 277.9330000 2009-12-13T08:54:56Z 278.4410000 2009-12-13T08:55:02Z 279.0070000 2009-12-13T08:55:07Z 279.9300000 2009-12-13T08:55:16Z 280.9840000 2009-12-13T08:55:22Z 281.9760000 2009-12-13T08:55:30Z 282.0030000 2009-12-13T08:55:38Z 283.4500000 2009-12-13T08:55:49Z 283.7920000 2009-12-13T08:55:57Z 284.3470000 2009-12-13T08:56:05Z 284.9220000 2009-12-13T08:56:14Z 283.5610000 2009-12-13T08:56:24Z 283.5890000 2009-12-13T08:56:28Z 283.7510000 2009-12-13T08:56:32Z 284.1370000 2009-12-13T08:56:38Z 284.8240000 2009-12-13T08:56:43Z 286.1690000 2009-12-13T08:56:50Z 287.2490000 2009-12-13T08:56:57Z 287.7600000 2009-12-13T08:57:03Z 287.9950000 2009-12-13T08:57:09Z 288.5510000 2009-12-13T08:57:16Z 289.2970000 2009-12-13T08:57:22Z 289.2080000 2009-12-13T08:57:27Z 289.5110000 2009-12-13T08:57:32Z 289.5160000 2009-12-13T08:57:37Z 289.8920000 2009-12-13T08:57:42Z 290.4070000 2009-12-13T08:57:48Z 290.5690000 2009-12-13T08:57:54Z 290.7710000 2009-12-13T08:57:59Z 290.7860000 2009-12-13T08:58:04Z 290.9080000 2009-12-13T08:58:10Z 291.4820000 2009-12-13T08:58:14Z 291.5720000 2009-12-13T08:58:20Z 291.7830000 2009-12-13T08:58:25Z 291.8750000 2009-12-13T08:58:30Z 291.9590000 2009-12-13T08:58:36Z 292.7960000 2009-12-13T08:58:42Z 292.9850000 2009-12-13T08:58:48Z 293.1340000 2009-12-13T08:58:53Z 293.1080000 2009-12-13T08:58:58Z 293.1050000 2009-12-13T08:59:04Z 293.2140000 2009-12-13T08:59:09Z 293.5600000 2009-12-13T08:59:14Z 293.8710000 2009-12-13T08:59:19Z 294.6930000 2009-12-13T08:59:25Z 295.2250000 2009-12-13T08:59:32Z 295.8810000 2009-12-13T08:59:39Z 296.5900000 2009-12-13T08:59:45Z 297.3090000 2009-12-13T08:59:52Z 298.0450000 2009-12-13T08:59:58Z 298.7870000 2009-12-13T09:00:07Z 299.5300000 2009-12-13T09:00:16Z 300.5400000 2009-12-13T09:00:25Z 301.0380000 2009-12-13T09:00:32Z 301.1470000 2009-12-13T09:00:39Z 301.1590000 2009-12-13T09:00:46Z 301.1930000 2009-12-13T09:00:51Z 301.4470000 2009-12-13T09:00:57Z 300.9360000 2009-12-13T09:01:02Z 300.6880000 2009-12-13T09:01:03Z 298.8900000 2009-12-13T09:01:09Z 298.8270000 2009-12-13T09:01:14Z 298.9770000 2009-12-13T09:01:17Z 298.9140000 2009-12-13T09:01:18Z 299.8070000 2009-12-13T09:01:28Z 300.3140000 2009-12-13T09:01:36Z 300.6390000 2009-12-13T09:01:45Z 300.8320000 2009-12-13T09:01:53Z 301.0890000 2009-12-13T09:02:02Z 302.1190000 2009-12-13T09:02:13Z 302.4000000 2009-12-13T09:02:21Z 301.4130000 2009-12-13T09:02:29Z 302.0090000 2009-12-13T09:02:35Z 302.0660000 2009-12-13T09:02:40Z 302.9450000 2009-12-13T09:02:46Z 303.2400000 2009-12-13T09:02:52Z 303.3400000 2009-12-13T09:03:00Z 303.8960000 2009-12-13T09:03:10Z 304.6740000 2009-12-13T09:03:19Z 305.6330000 2009-12-13T09:03:26Z 305.8050000 2009-12-13T09:03:33Z 306.3290000 2009-12-13T09:03:45Z 307.0310000 2009-12-13T09:03:53Z 307.3560000 2009-12-13T09:03:56Z 308.1180000 2009-12-13T09:04:04Z 308.6750000 2009-12-13T09:04:11Z 309.2450000 2009-12-13T09:04:17Z 309.9630000 2009-12-13T09:04:26Z 309.9920000 2009-12-13T09:04:27Z 310.4820000 2009-12-13T09:05:00Z 311.7540000 2009-12-13T09:05:08Z 312.7900000 2009-12-13T09:05:16Z 314.0470000 2009-12-13T09:05:25Z 315.5230000 2009-12-13T09:05:34Z 316.7050000 2009-12-13T09:05:42Z 317.7770000 2009-12-13T09:05:48Z 319.1140000 2009-12-13T09:05:56Z 320.6810000 2009-12-13T09:06:03Z 322.0470000 2009-12-13T09:06:10Z 323.7130000 2009-12-13T09:06:17Z 324.9510000 2009-12-13T09:06:24Z 325.9440000 2009-12-13T09:06:29Z 327.1280000 2009-12-13T09:06:34Z 329.2820000 2009-12-13T09:06:44Z 330.7870000 2009-12-13T09:06:53Z 331.8050000 2009-12-13T09:06:59Z 332.3270000 2009-12-13T09:07:04Z 333.5910000 2009-12-13T09:07:11Z 335.0090000 2009-12-13T09:07:19Z 335.7580000 2009-12-13T09:07:25Z 336.8110000 2009-12-13T09:07:32Z 337.7630000 2009-12-13T09:07:39Z 339.5010000 2009-12-13T09:07:49Z 340.7280000 2009-12-13T09:07:55Z 341.1300000 2009-12-13T09:07:59Z 342.2980000 2009-12-13T09:08:04Z 344.1890000 2009-12-13T09:08:13Z 345.5710000 2009-12-13T09:08:21Z 346.3730000 2009-12-13T09:08:25Z 347.6350000 2009-12-13T09:08:33Z 347.9710000 2009-12-13T09:08:34Z 348.9560000 2009-12-13T09:08:43Z 349.9970000 2009-12-13T09:08:51Z 350.5640000 2009-12-13T09:08:57Z 351.5410000 2009-12-13T09:09:04Z 352.7790000 2009-12-13T09:09:12Z 353.8420000 2009-12-13T09:09:18Z 355.2880000 2009-12-13T09:09:27Z 356.2360000 2009-12-13T09:09:34Z 356.7880000 2009-12-13T09:09:36Z 357.8650000 2009-12-13T09:09:44Z 358.4350000 2009-12-13T09:09:48Z 359.6340000 2009-12-13T09:09:55Z 360.5800000 2009-12-13T09:10:02Z 361.5200000 2009-12-13T09:10:08Z 362.1130000 2009-12-13T09:10:11Z 364.1190000 2009-12-13T09:10:21Z 365.4930000 2009-12-13T09:10:28Z 366.6800000 2009-12-13T09:10:36Z 368.1860000 2009-12-13T09:10:43Z 369.3670000 2009-12-13T09:10:50Z 370.2580000 2009-12-13T09:10:56Z 370.7240000 2009-12-13T09:10:58Z 371.2440000 2009-12-13T09:11:01Z 372.0150000 2009-12-13T09:11:05Z 373.2460000 2009-12-13T09:11:14Z 374.6820000 2009-12-13T09:11:21Z 375.5840000 2009-12-13T09:11:27Z 377.0420000 2009-12-13T09:11:35Z 377.1980000 2009-12-13T09:11:36Z 378.0840000 2009-12-13T09:11:42Z 379.8140000 2009-12-13T09:11:50Z 380.5250000 2009-12-13T09:11:54Z 381.1350000 2009-12-13T09:11:57Z 382.5890000 2009-12-13T09:12:05Z 383.3260000 2009-12-13T09:12:08Z 386.3110000 2009-12-13T09:13:25Z 387.5920000 2009-12-13T09:13:32Z 389.2340000 2009-12-13T09:13:40Z 390.7570000 2009-12-13T09:13:47Z 392.1060000 2009-12-13T09:13:54Z 393.3490000 2009-12-13T09:14:01Z 394.3570000 2009-12-13T09:14:08Z 395.8580000 2009-12-13T09:14:17Z 396.7620000 2009-12-13T09:14:24Z 397.0290000 2009-12-13T09:14:25Z 398.1990000 2009-12-13T09:14:34Z 399.2360000 2009-12-13T09:14:42Z 400.1040000 2009-12-13T09:14:47Z 400.8290000 2009-12-13T09:14:52Z 401.9610000 2009-12-13T09:14:58Z 401.9870000 2009-12-13T09:15:00Z 403.2060000 2009-12-13T09:15:08Z 403.6490000 2009-12-13T09:15:11Z 404.4150000 2009-12-13T09:15:17Z 405.5230000 2009-12-13T09:15:26Z 406.3610000 2009-12-13T09:15:31Z 407.1220000 2009-12-13T09:15:38Z 408.7060000 2009-12-13T09:15:47Z 409.5560000 2009-12-13T09:15:54Z 410.7340000 2009-12-13T09:16:02Z 411.3630000 2009-12-13T09:16:05Z 412.4170000 2009-12-13T09:16:12Z 414.1980000 2009-12-13T09:16:23Z 415.0360000 2009-12-13T09:16:29Z 415.8820000 2009-12-13T09:16:34Z 416.0680000 2009-12-13T09:16:37Z 417.2100000 2009-12-13T09:16:44Z 418.2650000 2009-12-13T09:16:52Z 419.3830000 2009-12-13T09:16:59Z 419.5960000 2009-12-13T09:17:01Z 420.0820000 2009-12-13T09:17:05Z 420.7810000 2009-12-13T09:17:09Z 421.7720000 2009-12-13T09:17:18Z 422.6070000 2009-12-13T09:17:25Z 423.5300000 2009-12-13T09:17:35Z 424.7760000 2009-12-13T09:17:42Z 425.2120000 2009-12-13T09:17:44Z 426.5780000 2009-12-13T09:17:53Z 427.4260000 2009-12-13T09:18:01Z 428.9380000 2009-12-13T09:18:10Z 429.4510000 2009-12-13T09:18:13Z 430.6210000 2009-12-13T09:18:21Z 432.2530000 2009-12-13T09:18:30Z 432.9170000 2009-12-13T09:18:35Z 433.6360000 2009-12-13T09:18:43Z 434.5020000 2009-12-13T09:18:50Z 436.1160000 2009-12-13T09:18:57Z 437.0980000 2009-12-13T09:19:04Z 437.9510000 2009-12-13T09:19:11Z 439.5350000 2009-12-13T09:19:21Z 440.1130000 2009-12-13T09:19:27Z 441.1230000 2009-12-13T09:19:32Z 442.0180000 2009-12-13T09:19:38Z 442.6830000 2009-12-13T09:19:44Z 443.2470000 2009-12-13T09:19:48Z 443.7640000 2009-12-13T09:19:54Z 444.4330000 2009-12-13T09:19:57Z 445.5150000 2009-12-13T09:20:06Z 446.2970000 2009-12-13T09:20:15Z 446.6400000 2009-12-13T09:20:20Z 446.2000000 2009-12-13T09:20:28Z 446.2030000 2009-12-13T09:20:30Z 445.5640000 2009-12-13T09:25:42Z 445.0150000 2009-12-13T09:25:48Z 443.9340000 2009-12-13T09:25:54Z 442.8650000 2009-12-13T09:26:01Z 441.2780000 2009-12-13T09:26:07Z 440.0190000 2009-12-13T09:26:11Z 437.3740000 2009-12-13T09:26:17Z 436.3210000 2009-12-13T09:26:19Z 435.6940000 2009-12-13T09:26:21Z 432.4710000 2009-12-13T09:26:28Z 430.5730000 2009-12-13T09:26:33Z 430.5520000 2009-12-13T09:26:36Z 431.0110000 2009-12-13T09:26:41Z 431.7450000 2009-12-13T09:26:48Z 432.5430000 2009-12-13T09:26:55Z 433.4120000 2009-12-13T09:27:01Z 435.0120000 2009-12-13T09:27:08Z 436.8340000 2009-12-13T09:27:16Z 437.4350000 2009-12-13T09:27:19Z 438.5620000 2009-12-13T09:27:23Z 439.5380000 2009-12-13T09:27:29Z 440.4790000 2009-12-13T09:27:36Z 441.2390000 2009-12-13T09:27:43Z 442.1520000 2009-12-13T09:27:50Z 442.8200000 2009-12-13T09:27:58Z 443.4950000 2009-12-13T09:28:05Z 443.8530000 2009-12-13T09:28:14Z 443.6280000 2009-12-13T09:28:23Z 443.9310000 2009-12-13T09:28:30Z 443.9180000 2009-12-13T09:28:39Z 444.6660000 2009-12-13T09:28:47Z 445.5240000 2009-12-13T09:28:56Z 446.5050000 2009-12-13T09:29:03Z 447.4060000 2009-12-13T09:29:10Z 448.6980000 2009-12-13T09:29:18Z 448.7550000 2009-12-13T09:29:19Z 449.9810000 2009-12-13T09:29:26Z 451.3700000 2009-12-13T09:29:33Z 453.1330000 2009-12-13T09:29:42Z 454.8020000 2009-12-13T09:29:50Z 456.0810000 2009-12-13T09:29:57Z 457.6230000 2009-12-13T09:30:07Z 458.6630000 2009-12-13T09:30:15Z 459.9940000 2009-12-13T09:30:22Z 461.2510000 2009-12-13T09:30:31Z 462.0630000 2009-12-13T09:30:37Z 463.2730000 2009-12-13T09:30:45Z 464.0400000 2009-12-13T09:30:50Z 465.0410000 2009-12-13T09:30:58Z 465.4890000 2009-12-13T09:31:01Z 465.9550000 2009-12-13T09:31:06Z 467.2750000 2009-12-13T09:31:15Z 468.8570000 2009-12-13T09:31:24Z 469.6470000 2009-12-13T09:31:31Z 470.4370000 2009-12-13T09:31:36Z 471.4430000 2009-12-13T09:31:43Z 472.3700000 2009-12-13T09:31:50Z 473.4570000 2009-12-13T09:31:58Z 474.3780000 2009-12-13T09:32:06Z 474.7090000 2009-12-13T09:32:09Z 475.4270000 2009-12-13T09:32:14Z 476.6460000 2009-12-13T09:32:20Z 477.3390000 2009-12-13T09:32:27Z 477.5730000 2009-12-13T09:34:24Z 477.5930000 2009-12-13T09:34:29Z 477.6640000 2009-12-13T09:34:31Z 477.7890000 2009-12-13T09:34:33Z 479.0150000 2009-12-13T09:34:42Z 480.4270000 2009-12-13T09:34:52Z 481.4700000 2009-12-13T09:34:59Z 482.9370000 2009-12-13T09:35:07Z 484.4110000 2009-12-13T09:35:16Z 484.9500000 2009-12-13T09:35:20Z 486.1070000 2009-12-13T09:35:28Z 486.4820000 2009-12-13T09:35:30Z 487.2660000 2009-12-13T09:35:35Z 487.9720000 2009-12-13T09:35:41Z 489.3100000 2009-12-13T09:35:49Z 490.4230000 2009-12-13T09:35:58Z 491.5360000 2009-12-13T09:36:07Z 492.8020000 2009-12-13T09:36:16Z 493.7130000 2009-12-13T09:36:24Z 494.7740000 2009-12-13T09:36:33Z 495.5600000 2009-12-13T09:36:43Z 496.5480000 2009-12-13T09:36:50Z 497.0400000 2009-12-13T09:36:58Z 498.1430000 2009-12-13T09:37:07Z 499.0350000 2009-12-13T09:37:14Z 500.2010000 2009-12-13T09:37:22Z 500.6320000 2009-12-13T09:37:26Z 501.8340000 2009-12-13T09:37:32Z 501.7760000 2009-12-13T09:37:33Z 503.3180000 2009-12-13T09:37:44Z 504.6060000 2009-12-13T09:37:51Z 506.0530000 2009-12-13T09:38:00Z 506.4070000 2009-12-13T09:38:01Z 507.6480000 2009-12-13T09:38:09Z 508.6570000 2009-12-13T09:38:14Z 509.3870000 2009-12-13T09:38:20Z 510.5280000 2009-12-13T09:38:28Z 511.3190000 2009-12-13T09:38:38Z 512.1900000 2009-12-13T09:38:46Z 512.7000000 2009-12-13T09:38:53Z 513.4010000 2009-12-13T09:39:01Z 514.2200000 2009-12-13T09:39:10Z 514.8830000 2009-12-13T09:39:17Z 515.3160000 2009-12-13T09:39:23Z 515.9660000 2009-12-13T09:39:32Z 516.0200000 2009-12-13T09:39:39Z 516.7320000 2009-12-13T09:39:48Z 517.3780000 2009-12-13T09:39:57Z 517.9040000 2009-12-13T09:40:05Z 518.4900000 2009-12-13T09:40:14Z 519.0330000 2009-12-13T09:40:23Z 519.6430000 2009-12-13T09:40:33Z 520.1240000 2009-12-13T09:40:43Z 521.5870000 2009-12-13T09:40:55Z 522.3890000 2009-12-13T09:41:04Z 523.0570000 2009-12-13T09:41:11Z 523.5150000 2009-12-13T09:41:12Z 524.7670000 2009-12-13T09:41:20Z 525.9490000 2009-12-13T09:41:26Z 525.8020000 2009-12-13T09:41:31Z 525.5620000 2009-12-13T09:41:36Z 525.5310000 2009-12-13T09:41:41Z 525.4390000 2009-12-13T09:41:49Z 525.7940000 2009-12-13T09:41:56Z 527.0720000 2009-12-13T09:42:04Z 527.4640000 2009-12-13T09:42:11Z 527.9230000 2009-12-13T09:42:17Z 527.5120000 2009-12-13T09:42:22Z 527.2280000 2009-12-13T09:42:29Z 526.9030000 2009-12-13T09:42:35Z 527.5070000 2009-12-13T09:42:42Z 526.6810000 2009-12-13T09:42:46Z 525.2820000 2009-12-13T09:42:54Z 524.4340000 2009-12-13T09:43:00Z 523.5970000 2009-12-13T09:43:08Z 523.1850000 2009-12-13T09:43:17Z 522.0890000 2009-12-13T09:43:24Z 520.8690000 2009-12-13T09:43:29Z 519.2740000 2009-12-13T09:43:36Z 519.7210000 2009-12-13T09:43:42Z 519.4460000 2009-12-13T09:43:43Z 520.0290000 2009-12-13T09:46:52Z 520.0760000 2009-12-13T09:46:58Z 520.0110000 2009-12-13T09:46:59Z 519.8910000 2009-12-13T09:47:05Z 520.1590000 2009-12-13T09:49:33Z 520.2860000 2009-12-13T09:49:39Z 519.9610000 2009-12-13T09:49:46Z 520.1350000 2009-12-13T09:49:51Z 519.4930000 2009-12-13T09:49:57Z 518.2000000 2009-12-13T09:50:02Z 516.4520000 2009-12-13T09:50:06Z 514.9870000 2009-12-13T09:50:11Z 513.6060000 2009-12-13T09:50:15Z 513.2000000 2009-12-13T09:50:17Z 512.6730000 2009-12-13T09:50:24Z 512.5550000 2009-12-13T09:50:30Z 513.1520000 2009-12-13T09:50:37Z 514.1830000 2009-12-13T09:50:43Z 515.4980000 2009-12-13T09:50:48Z 515.8390000 2009-12-13T09:50:53Z 516.3480000 2009-12-13T09:50:57Z 515.9380000 2009-12-13T09:51:04Z 514.2510000 2009-12-13T09:51:08Z 511.6720000 2009-12-13T09:51:12Z 510.2860000 2009-12-13T09:51:14Z 509.2090000 2009-12-13T09:51:19Z 509.5960000 2009-12-13T09:51:23Z 508.3300000 2009-12-13T09:51:28Z 508.2630000 2009-12-13T09:51:29Z 505.6480000 2009-12-13T09:51:34Z 504.0660000 2009-12-13T09:51:40Z 504.1180000 2009-12-13T09:51:42Z 504.2460000 2009-12-13T09:51:44Z 503.8520000 2009-12-13T09:51:49Z 502.9310000 2009-12-13T09:51:53Z 499.4350000 2009-12-13T09:51:58Z 495.1530000 2009-12-13T09:52:03Z 494.0680000 2009-12-13T09:52:07Z 493.7390000 2009-12-13T09:52:09Z 492.4740000 2009-12-13T09:52:11Z 490.5690000 2009-12-13T09:52:13Z 486.2300000 2009-12-13T09:52:18Z 483.4230000 2009-12-13T09:52:21Z 481.8990000 2009-12-13T09:52:23Z 480.2020000 2009-12-13T09:52:25Z 478.0610000 2009-12-13T09:52:28Z 472.8440000 2009-12-13T09:52:32Z 469.7770000 2009-12-13T09:52:36Z 469.9590000 2009-12-13T09:52:39Z 469.3220000 2009-12-13T09:53:12Z 468.3690000 2009-12-13T09:53:17Z 466.8910000 2009-12-13T09:53:21Z 465.0530000 2009-12-13T09:53:25Z 464.9470000 2009-12-13T09:53:26Z 465.2840000 2009-12-13T09:53:36Z 463.5510000 2009-12-13T09:53:58Z 461.6780000 2009-12-13T09:54:03Z 461.1710000 2009-12-13T09:54:07Z 460.8480000 2009-12-13T09:54:08Z 460.6080000 2009-12-13T09:54:10Z 459.0600000 2009-12-13T09:54:13Z 456.0910000 2009-12-13T09:54:17Z 455.8360000 2009-12-13T09:54:18Z 453.5180000 2009-12-13T09:54:23Z 449.3790000 2009-12-13T09:54:27Z 446.0920000 2009-12-13T09:54:31Z 444.1230000 2009-12-13T09:54:35Z 444.2020000 2009-12-13T09:54:38Z 443.2830000 2009-12-13T09:55:03Z 443.0620000 2009-12-13T09:55:11Z 442.4870000 2009-12-13T09:55:16Z 441.2570000 2009-12-13T09:55:22Z 440.1440000 2009-12-13T09:55:27Z 439.7340000 2009-12-13T09:55:29Z 439.0560000 2009-12-13T09:55:35Z 437.3590000 2009-12-13T09:55:40Z 436.5340000 2009-12-13T09:55:44Z 435.3940000 2009-12-13T09:55:49Z 435.5330000 2009-12-13T09:55:51Z 435.4790000 2009-12-13T09:55:54Z 435.2430000 2009-12-13T09:56:05Z 434.3730000 2009-12-13T09:56:10Z 434.1580000 2009-12-13T09:56:11Z 431.8290000 2009-12-13T09:56:17Z 428.7530000 2009-12-13T09:56:21Z 428.3160000 2009-12-13T09:56:24Z 428.0080000 2009-12-13T09:56:30Z 427.8860000 2009-12-13T09:56:39Z 426.5780000 2009-12-13T09:57:03Z 424.9790000 2009-12-13T09:57:08Z 423.0010000 2009-12-13T09:57:13Z 420.1130000 2009-12-13T09:57:18Z 419.9340000 2009-12-13T09:57:19Z 419.6390000 2009-12-13T09:57:21Z 419.9110000 2009-12-13T09:57:28Z 419.9590000 2009-12-13T09:57:32Z 420.6710000 2009-12-13T09:57:37Z 420.4450000 2009-12-13T09:57:38Z 420.2830000 2009-12-13T09:57:44Z 420.3800000 2009-12-13T09:57:49Z 422.2850000 2009-12-13T09:57:54Z 423.4250000 2009-12-13T09:57:59Z 423.6950000 2009-12-13T09:58:03Z 423.7920000 2009-12-13T09:58:08Z 423.7010000 2009-12-13T09:58:13Z 423.5750000 2009-12-13T09:58:14Z 421.7160000 2009-12-13T09:58:19Z 421.3020000 2009-12-13T09:58:20Z 418.3220000 2009-12-13T09:58:24Z 417.9580000 2009-12-13T09:58:25Z 416.1070000 2009-12-13T09:58:30Z 413.2370000 2009-12-13T09:58:35Z 411.6490000 2009-12-13T09:58:38Z 410.1310000 2009-12-13T09:58:43Z 411.0730000 2009-12-13T09:58:47Z 411.1970000 2009-12-13T09:58:51Z 410.6220000 2009-12-13T09:58:53Z 410.7720000 2009-12-13T09:58:58Z 410.3780000 2009-12-13T09:59:04Z 410.2780000 2009-12-13T09:59:07Z 409.6110000 2009-12-13T09:59:38Z 408.6890000 2009-12-13T09:59:41Z 408.7550000 2009-12-13T09:59:43Z 409.0310000 2009-12-13T09:59:47Z 407.5570000 2009-12-13T09:59:50Z 405.0780000 2009-12-13T09:59:53Z 404.2320000 2009-12-13T09:59:55Z 403.8250000 2009-12-13T09:59:56Z 402.3470000 2009-12-13T09:59:59Z 399.2750000 2009-12-13T10:00:03Z 395.3360000 2009-12-13T10:00:08Z 392.2030000 2009-12-13T10:00:12Z 391.2070000 2009-12-13T10:00:14Z 387.7140000 2009-12-13T10:00:20Z 385.0840000 2009-12-13T10:00:24Z 384.2840000 2009-12-13T10:00:25Z 382.9400000 2009-12-13T10:00:28Z 379.6980000 2009-12-13T10:00:33Z 377.1080000 2009-12-13T10:00:38Z 376.9350000 2009-12-13T10:00:39Z 376.6740000 2009-12-13T10:00:45Z 376.8070000 2009-12-13T10:02:02Z 376.8120000 2009-12-13T10:02:27Z 376.7680000 2009-12-13T10:02:33Z 376.7000000 2009-12-13T10:02:41Z 375.7060000 2009-12-13T10:02:49Z 374.2880000 2009-12-13T10:02:58Z 373.6330000 2009-12-13T10:03:04Z 373.1540000 2009-12-13T10:03:07Z 371.3870000 2009-12-13T10:03:15Z 370.5760000 2009-12-13T10:03:24Z 370.6080000 2009-12-13T10:03:25Z 369.2680000 2009-12-13T10:03:33Z 369.1370000 2009-12-13T10:03:39Z 368.4900000 2009-12-13T10:03:48Z 367.9120000 2009-12-13T10:03:57Z 366.8850000 2009-12-13T10:04:06Z 365.9700000 2009-12-13T10:04:13Z 366.9120000 2009-12-13T10:04:17Z 368.8390000 2009-12-13T10:04:24Z 369.3330000 2009-12-13T10:04:29Z 370.5740000 2009-12-13T10:04:37Z 372.8400000 2009-12-13T10:04:46Z 374.3820000 2009-12-13T10:04:53Z 375.6510000 2009-12-13T10:05:01Z 378.2040000 2009-12-13T10:05:13Z 379.8540000 2009-12-13T10:05:23Z 382.0820000 2009-12-13T10:05:33Z 383.6410000 2009-12-13T10:05:42Z 384.6500000 2009-12-13T10:05:47Z 385.8430000 2009-12-13T10:05:56Z 387.1250000 2009-12-13T10:06:05Z 388.3070000 2009-12-13T10:06:15Z 389.5290000 2009-12-13T10:06:23Z 390.7690000 2009-12-13T10:06:31Z 391.9870000 2009-12-13T10:06:39Z 393.2490000 2009-12-13T10:06:47Z 394.6740000 2009-12-13T10:06:56Z 396.1980000 2009-12-13T10:07:04Z 397.8530000 2009-12-13T10:07:13Z 399.7320000 2009-12-13T10:07:21Z 401.7840000 2009-12-13T10:07:32Z 403.4760000 2009-12-13T10:07:40Z 404.7930000 2009-12-13T10:07:48Z 406.1020000 2009-12-13T10:07:56Z 407.4640000 2009-12-13T10:08:04Z 408.6010000 2009-12-13T10:08:10Z 409.8510000 2009-12-13T10:08:18Z 410.7420000 2009-12-13T10:08:26Z 412.1190000 2009-12-13T10:08:37Z 413.1040000 2009-12-13T10:08:43Z 414.2840000 2009-12-13T10:08:51Z 415.9370000 2009-12-13T10:08:58Z 416.8680000 2009-12-13T10:09:05Z 418.5950000 2009-12-13T10:09:13Z 419.3170000 2009-12-13T10:09:16Z 419.5800000 2009-12-13T10:09:20Z 421.1680000 2009-12-13T10:09:30Z 422.3900000 2009-12-13T10:09:38Z 423.4130000 2009-12-13T10:09:46Z 423.6380000 2009-12-13T10:09:47Z 423.9910000 2009-12-13T10:09:51Z 424.9540000 2009-12-13T10:09:59Z 426.1660000 2009-12-13T10:10:08Z 426.8680000 2009-12-13T10:10:13Z 427.0800000 2009-12-13T10:10:15Z 427.7620000 2009-12-13T10:10:19Z 428.6890000 2009-12-13T10:10:27Z 429.6230000 2009-12-13T10:10:34Z 431.1020000 2009-12-13T10:10:43Z 431.5850000 2009-12-13T10:10:45Z 432.1740000 2009-12-13T10:10:50Z 433.3310000 2009-12-13T10:10:58Z 434.6710000 2009-12-13T10:11:06Z 435.1100000 2009-12-13T10:11:09Z 436.2890000 2009-12-13T10:11:16Z 437.1380000 2009-12-13T10:11:20Z 438.6570000 2009-12-13T10:11:28Z 440.3690000 2009-12-13T10:11:39Z 442.2210000 2009-12-13T10:11:48Z 442.3200000 2009-12-13T10:11:50Z 443.4310000 2009-12-13T10:11:54Z 445.4330000 2009-12-13T10:12:02Z 447.7680000 2009-12-13T10:12:11Z 449.5050000 2009-12-13T10:12:19Z 451.7620000 2009-12-13T10:12:28Z 453.5230000 2009-12-13T10:12:37Z 454.9160000 2009-12-13T10:12:45Z 456.6590000 2009-12-13T10:12:53Z 459.1460000 2009-12-13T10:13:18Z 458.6380000 2009-12-13T10:14:57Z 455.9040000 2009-12-13T10:15:01Z 455.0930000 2009-12-13T10:15:03Z 453.3670000 2009-12-13T10:15:06Z 451.1610000 2009-12-13T10:15:10Z 450.2870000 2009-12-13T10:15:11Z 447.5160000 2009-12-13T10:15:17Z 446.6820000 2009-12-13T10:15:19Z 445.3270000 2009-12-13T10:15:25Z 445.3670000 2009-12-13T10:15:30Z 444.9090000 2009-12-13T10:15:35Z 444.4590000 2009-12-13T10:15:40Z 444.5680000 2009-12-13T10:15:43Z 445.0020000 2009-12-13T10:15:49Z 443.3740000 2009-12-13T10:15:54Z 442.2740000 2009-12-13T10:15:56Z 440.9450000 2009-12-13T10:16:00Z 440.1350000 2009-12-13T10:16:03Z 438.5210000 2009-12-13T10:16:07Z 438.1740000 2009-12-13T10:16:09Z 437.4760000 2009-12-13T10:16:16Z 437.0050000 2009-12-13T10:16:19Z 436.5360000 2009-12-13T10:16:24Z 436.7000000 2009-12-13T10:16:26Z 436.1060000 2009-12-13T10:16:33Z 435.2590000 2009-12-13T10:16:39Z 435.7960000 2009-12-13T10:16:43Z 435.7080000 2009-12-13T10:16:49Z 437.1770000 2009-12-13T10:16:55Z 437.8780000 2009-12-13T10:17:02Z 439.3100000 2009-12-13T10:17:10Z 440.8200000 2009-12-13T10:17:15Z 443.2910000 2009-12-13T10:17:22Z 444.9610000 2009-12-13T10:17:28Z 445.5690000 2009-12-13T10:17:34Z 446.4010000 2009-12-13T10:17:40Z 446.6630000 2009-12-13T10:17:47Z 446.1160000 2009-12-13T10:17:55Z 445.9730000 2009-12-13T10:17:56Z 444.3120000 2009-12-13T10:18:02Z 443.5490000 2009-12-13T10:18:09Z 444.5500000 2009-12-13T10:18:17Z 445.5100000 2009-12-13T10:18:22Z 446.8440000 2009-12-13T10:18:30Z 447.0450000 2009-12-13T10:18:36Z 447.1390000 2009-12-13T10:18:43Z 447.2810000 2009-12-13T10:18:49Z 448.2490000 2009-12-13T10:18:56Z 449.6440000 2009-12-13T10:18:59Z 448.7660000 2009-12-13T10:19:05Z 448.7000000 2009-12-13T10:19:06Z 448.0000000 2009-12-13T10:19:28Z 447.9600000 2009-12-13T10:19:30Z 445.7910000 2009-12-13T10:20:18Z 441.7170000 2009-12-13T10:20:21Z 439.1530000 2009-12-13T10:20:23Z 435.8620000 2009-12-13T10:20:26Z 431.7320000 2009-12-13T10:20:29Z 426.6180000 2009-12-13T10:20:32Z 417.7770000 2009-12-13T10:20:38Z 416.4620000 2009-12-13T10:20:40Z 414.5310000 2009-12-13T10:20:42Z 406.1640000 2009-12-13T10:20:48Z 404.8060000 2009-12-13T10:20:49Z 402.5780000 2009-12-13T10:20:51Z 397.6800000 2009-12-13T10:20:55Z 393.6570000 2009-12-13T10:20:57Z 390.4080000 2009-12-13T10:21:01Z 390.1530000 2009-12-13T10:21:03Z 389.1850000 2009-12-13T10:21:08Z 390.4450000 2009-12-13T10:21:13Z 390.1530000 2009-12-13T10:21:18Z 389.5290000 2009-12-13T10:21:19Z 390.0280000 2009-12-13T10:21:21Z 389.1150000 2009-12-13T10:21:27Z 387.1870000 2009-12-13T10:21:31Z 385.3330000 2009-12-13T10:21:36Z 386.5020000 2009-12-13T10:21:39Z 387.2180000 2009-12-13T10:21:41Z 388.0360000 2009-12-13T10:21:47Z 387.6630000 2009-12-13T10:21:49Z 387.3890000 2009-12-13T10:21:55Z 387.3210000 2009-12-13T10:21:56Z 388.0290000 2009-12-13T10:22:03Z 389.4330000 2009-12-13T10:22:10Z 388.4860000 2009-12-13T10:22:14Z 386.6590000 2009-12-13T10:22:18Z 386.8350000 2009-12-13T10:22:20Z 386.4170000 2009-12-13T10:22:25Z 386.3250000 2009-12-13T10:22:26Z 385.9520000 2009-12-13T10:23:00Z 385.3720000 2009-12-13T10:23:06Z 385.2180000 2009-12-13T10:23:12Z 385.0390000 2009-12-13T10:23:17Z 384.9940000 2009-12-13T10:23:53Z 384.9280000 2009-12-13T10:23:54Z 385.4150000 2009-12-13T10:23:58Z 385.1650000 2009-12-13T10:24:03Z 384.8420000 2009-12-13T10:24:06Z 384.8280000 2009-12-13T10:24:07Z 385.2110000 2009-12-13T10:24:14Z 386.0230000 2009-12-13T10:24:18Z 385.7140000 2009-12-13T10:24:23Z 386.0750000 2009-12-13T10:24:27Z 385.8470000 2009-12-13T10:24:37Z 385.6550000 2009-12-13T10:24:41Z 385.5460000 2009-12-13T10:24:45Z 385.2930000 2009-12-13T10:24:47Z 385.5380000 2009-12-13T10:24:54Z 385.2990000 2009-12-13T10:24:55Z 385.2150000 2009-12-13T10:24:59Z 384.5090000 2009-12-13T10:25:01Z 382.9020000 2009-12-13T10:25:06Z 382.3780000 2009-12-13T10:25:10Z 380.0500000 2009-12-13T10:25:14Z 378.3670000 2009-12-13T10:25:18Z 376.1480000 2009-12-13T10:25:21Z 375.0080000 2009-12-13T10:25:23Z 375.0970000 2009-12-13T10:25:27Z 374.1460000 2009-12-13T10:25:32Z 373.9540000 2009-12-13T10:25:38Z 374.0390000 2009-12-13T10:25:42Z 375.4590000 2009-12-13T10:25:49Z 376.6840000 2009-12-13T10:25:53Z 378.8990000 2009-12-13T10:25:58Z 379.5170000 2009-12-13T10:26:00Z 379.7370000 2009-12-13T10:26:05Z 379.1580000 2009-12-13T10:26:20Z 378.3000000 2009-12-13T10:26:25Z 376.8760000 2009-12-13T10:26:31Z 376.7050000 2009-12-13T10:26:32Z 375.4370000 2009-12-13T10:26:39Z 374.0620000 2009-12-13T10:26:42Z 369.0870000 2009-12-13T10:26:47Z 366.8200000 2009-12-13T10:26:49Z 364.4600000 2009-12-13T10:26:51Z 360.9250000 2009-12-13T10:26:54Z 356.2140000 2009-12-13T10:26:58Z 354.8710000 2009-12-13T10:27:00Z 350.8640000 2009-12-13T10:27:04Z 350.0500000 2009-12-13T10:27:08Z 350.1760000 2009-12-13T10:27:10Z 349.7090000 2009-12-13T10:27:35Z 349.7990000 2009-12-13T10:27:40Z 349.1280000 2009-12-13T10:27:47Z 348.8530000 2009-12-13T10:27:53Z 348.5590000 2009-12-13T10:27:54Z 347.0730000 2009-12-13T10:27:58Z 346.4170000 2009-12-13T10:27:59Z 345.1290000 2009-12-13T10:28:03Z 344.3800000 2009-12-13T10:28:08Z 344.5810000 2009-12-13T10:28:12Z 344.4770000 2009-12-13T10:28:15Z 345.5160000 2009-12-13T10:28:24Z 346.4620000 2009-12-13T10:28:32Z 347.2520000 2009-12-13T10:28:39Z 347.7070000 2009-12-13T10:28:45Z 347.7330000 2009-12-13T10:28:46Z 348.4030000 2009-12-13T10:30:18Z 349.6070000 2009-12-13T10:30:25Z 348.9960000 2009-12-13T10:30:32Z 347.5410000 2009-12-13T10:30:39Z 345.7250000 2009-12-13T10:30:45Z 345.1100000 2009-12-13T10:30:48Z 344.4290000 2009-12-13T10:30:52Z 343.7190000 2009-12-13T10:30:54Z 343.3450000 2009-12-13T10:30:57Z 341.2880000 2009-12-13T10:31:05Z 340.9470000 2009-12-13T10:31:12Z 341.0680000 2009-12-13T10:31:20Z 341.4400000 2009-12-13T10:31:28Z 342.2940000 2009-12-13T10:31:35Z 343.2090000 2009-12-13T10:31:38Z 344.8420000 2009-12-13T10:31:44Z 345.4820000 2009-12-13T10:31:52Z 345.6610000 2009-12-13T10:32:00Z 346.3370000 2009-12-13T10:32:06Z 347.2390000 2009-12-13T10:32:13Z 348.2390000 2009-12-13T10:32:21Z 348.6030000 2009-12-13T10:32:29Z 347.7870000 2009-12-13T10:32:36Z 347.2660000 2009-12-13T10:32:38Z 345.7960000 2009-12-13T10:32:42Z 344.0360000 2009-12-13T10:32:45Z 343.6780000 2009-12-13T10:32:49Z 344.2950000 2009-12-13T10:32:52Z 347.2110000 2009-12-13T10:32:59Z 347.8840000 2009-12-13T10:33:06Z 347.4260000 2009-12-13T10:33:08Z 347.7090000 2009-12-13T10:33:14Z 349.4450000 2009-12-13T10:33:21Z 350.4960000 2009-12-13T10:33:27Z 350.5510000 2009-12-13T10:33:33Z 349.8740000 2009-12-13T10:33:40Z 349.4320000 2009-12-13T10:33:41Z 348.7670000 2009-12-13T10:33:44Z 348.0250000 2009-12-13T10:33:47Z 348.8800000 2009-12-13T10:33:51Z 349.4310000 2009-12-13T10:33:59Z 349.3960000 2009-12-13T10:34:08Z 349.0260000 2009-12-13T10:34:16Z 348.5530000 2009-12-13T10:34:20Z 347.6990000 2009-12-13T10:34:22Z 346.4040000 2009-12-13T10:34:25Z 345.7410000 2009-12-13T10:34:28Z 344.1080000 2009-12-13T10:34:31Z 341.7550000 2009-12-13T10:34:35Z 339.9350000 2009-12-13T10:34:39Z 340.0250000 2009-12-13T10:34:42Z 340.6170000 2009-12-13T10:34:49Z 341.3020000 2009-12-13T10:34:54Z 342.3470000 2009-12-13T10:35:01Z 343.1450000 2009-12-13T10:35:08Z 344.1040000 2009-12-13T10:35:14Z 345.5960000 2009-12-13T10:35:22Z 346.8320000 2009-12-13T10:35:29Z 348.3640000 2009-12-13T10:35:36Z 349.6830000 2009-12-13T10:35:43Z 350.4300000 2009-12-13T10:35:49Z 351.4440000 2009-12-13T10:35:56Z 352.2460000 2009-12-13T10:36:02Z 353.6780000 2009-12-13T10:36:09Z 354.6470000 2009-12-13T10:36:17Z 354.8010000 2009-12-13T10:36:23Z 355.3540000 2009-12-13T10:36:50Z 355.4510000 2009-12-13T10:36:56Z 356.0670000 2009-12-13T10:37:03Z 356.6500000 2009-12-13T10:37:08Z 357.3270000 2009-12-13T10:37:15Z 358.2940000 2009-12-13T10:37:21Z 359.4360000 2009-12-13T10:37:26Z 361.1820000 2009-12-13T10:37:34Z 363.5560000 2009-12-13T10:37:40Z 365.9400000 2009-12-13T10:37:47Z 369.0340000 2009-12-13T10:37:57Z 370.7670000 2009-12-13T10:38:04Z 371.2050000 2009-12-13T10:38:07Z 372.5610000 2009-12-13T10:38:19Z 372.5420000 2009-12-13T10:38:27Z 372.4800000 2009-12-13T10:38:29Z 372.2490000 2009-12-13T10:39:08Z 371.9520000 2009-12-13T10:39:15Z 371.2570000 2009-12-13T10:39:22Z 370.7100000 2009-12-13T10:39:25Z 368.0410000 2009-12-13T10:39:29Z 364.2010000 2009-12-13T10:39:33Z 361.0350000 2009-12-13T10:39:36Z 357.2690000 2009-12-13T10:39:38Z 352.1720000 2009-12-13T10:39:43Z 352.0350000 2009-12-13T10:39:44Z 350.3170000 2009-12-13T10:39:47Z 349.4530000 2009-12-13T10:39:49Z 348.4320000 2009-12-13T10:39:52Z 343.8350000 2009-12-13T10:39:58Z 340.6230000 2009-12-13T10:40:02Z 340.4840000 2009-12-13T10:40:03Z 336.1280000 2009-12-13T10:40:08Z 332.0860000 2009-12-13T10:40:12Z 328.9540000 2009-12-13T10:40:16Z 327.8280000 2009-12-13T10:40:18Z 326.1440000 2009-12-13T10:40:22Z 325.0320000 2009-12-13T10:40:27Z 324.1060000 2009-12-13T10:40:33Z 323.3390000 2009-12-13T10:40:41Z 322.6470000 2009-12-13T10:40:45Z 322.8550000 2009-12-13T10:40:46Z 322.7930000 2009-12-13T10:41:03Z 322.6220000 2009-12-13T10:41:29Z 321.7830000 2009-12-13T10:41:34Z 319.8560000 2009-12-13T10:41:38Z 319.4240000 2009-12-13T10:41:39Z 318.1210000 2009-12-13T10:41:41Z 316.4090000 2009-12-13T10:41:46Z 313.4170000 2009-12-13T10:41:51Z 311.8210000 2009-12-13T10:41:55Z 310.9260000 2009-12-13T10:41:58Z 309.2330000 2009-12-13T10:42:00Z 308.4650000 2009-12-13T10:42:02Z 307.1370000 2009-12-13T10:42:04Z 306.7960000 2009-12-13T10:42:09Z 306.3040000 2009-12-13T10:42:10Z 304.7110000 2009-12-13T10:42:14Z 303.8430000 2009-12-13T10:42:16Z 303.3710000 2009-12-13T10:42:18Z 300.5390000 2009-12-13T10:42:22Z 300.2400000 2009-12-13T10:42:23Z 300.0500000 2009-12-13T10:42:27Z 299.9780000 2009-12-13T10:42:28Z 301.5120000 2009-12-13T10:47:28Z 301.6180000 2009-12-13T10:47:34Z 301.1110000 2009-12-13T10:47:42Z 300.8430000 2009-12-13T10:47:46Z 300.5600000 2009-12-13T10:47:50Z 300.3760000 2009-12-13T10:47:52Z 300.3780000 2009-12-13T10:47:57Z 300.0520000 2009-12-13T10:48:01Z 300.5800000 2009-12-13T10:48:06Z 300.1990000 2009-12-13T10:48:13Z 299.4990000 2009-12-13T10:48:21Z 299.0370000 2009-12-13T10:48:26Z 298.4940000 2009-12-13T10:48:30Z 298.1940000 2009-12-13T10:48:33Z 297.3750000 2009-12-13T10:48:39Z 297.4110000 2009-12-13T10:48:41Z 297.7820000 2009-12-13T10:48:46Z 298.6900000 2009-12-13T10:48:54Z 299.2130000 2009-12-13T10:49:01Z 299.6950000 2009-12-13T10:49:08Z 299.8710000 2009-12-13T10:49:15Z 298.9280000 2009-12-13T10:49:21Z 298.3370000 2009-12-13T10:49:26Z 297.9580000 2009-12-13T10:49:33Z 297.7080000 2009-12-13T10:49:42Z 298.0960000 2009-12-13T10:49:51Z 298.0210000 2009-12-13T10:49:55Z 297.5730000 2009-12-13T10:50:00Z 296.6030000 2009-12-13T10:50:10Z 296.6660000 2009-12-13T10:50:18Z 295.5860000 2009-12-13T10:50:28Z 295.0850000 2009-12-13T10:50:38Z 294.9540000 2009-12-13T10:50:49Z 295.2930000 2009-12-13T10:50:57Z 294.5190000 2009-12-13T10:51:05Z 293.7720000 2009-12-13T10:51:14Z 293.6300000 2009-12-13T10:51:21Z 292.9590000 2009-12-13T10:51:28Z 293.0550000 2009-12-13T10:51:36Z 292.9320000 2009-12-13T10:51:42Z 292.9290000 2009-12-13T10:51:49Z 293.0020000 2009-12-13T10:51:52Z 293.1470000 2009-12-13T10:51:58Z 293.3530000 2009-12-13T10:52:05Z 293.6590000 2009-12-13T10:52:11Z 293.6640000 2009-12-13T10:52:12Z 294.3700000 2009-12-13T10:52:20Z 294.2470000 2009-12-13T10:52:24Z 294.0320000 2009-12-13T10:52:29Z 294.2920000 2009-12-13T10:52:33Z 294.3050000 2009-12-13T10:52:34Z 293.9580000 2009-12-13T10:53:07Z 296.3980000 2009-12-13T10:57:02Z 296.4940000 2009-12-13T10:57:07Z 295.8540000 2009-12-13T10:57:13Z 295.6020000 2009-12-13T10:57:18Z 295.5180000 2009-12-13T10:57:23Z 295.1560000 2009-12-13T10:57:30Z 295.8330000 2009-12-13T10:57:35Z 297.2450000 2009-12-13T10:57:44Z 298.4290000 2009-12-13T10:57:51Z 299.9830000 2009-12-13T10:57:59Z 301.1160000 2009-12-13T10:58:06Z 302.7520000 2009-12-13T10:58:16Z 304.3960000 2009-12-13T10:58:24Z 306.0670000 2009-12-13T10:58:33Z 307.2390000 2009-12-13T10:58:42Z 308.2240000 2009-12-13T10:58:50Z 309.0110000 2009-12-13T10:58:56Z 309.6810000 2009-12-13T10:59:01Z 310.4850000 2009-12-13T10:59:08Z 311.0880000 2009-12-13T10:59:17Z 312.2490000 2009-12-13T10:59:26Z 312.4230000 2009-12-13T10:59:28Z 313.2360000 2009-12-13T10:59:38Z 314.2120000 2009-12-13T10:59:46Z 315.5880000 2009-12-13T10:59:57Z 317.3350000 2009-12-13T11:00:07Z 319.2390000 2009-12-13T11:00:17Z 321.3910000 2009-12-13T11:00:28Z 322.8040000 2009-12-13T11:00:37Z 324.1740000 2009-12-13T11:00:44Z 325.5320000 2009-12-13T11:00:52Z 326.1290000 2009-12-13T11:00:57Z 327.3050000 2009-12-13T11:01:04Z 326.9050000 2009-12-13T11:01:10Z 326.3530000 2009-12-13T11:01:16Z 325.4670000 2009-12-13T11:01:23Z 324.6610000 2009-12-13T11:01:33Z 324.6150000 2009-12-13T11:01:39Z 325.0410000 2009-12-13T11:01:46Z 325.1790000 2009-12-13T11:01:54Z 325.5260000 2009-12-13T11:02:00Z 326.5360000 2009-12-13T11:02:07Z 326.9370000 2009-12-13T11:02:10Z 328.0600000 2009-12-13T11:02:17Z 328.5600000 2009-12-13T11:02:23Z 330.5160000 2009-12-13T11:02:30Z 330.9130000 2009-12-13T11:02:32Z 332.4000000 2009-12-13T11:02:37Z 333.3420000 2009-12-13T11:02:41Z 335.0320000 2009-12-13T11:02:50Z 335.9270000 2009-12-13T11:02:56Z 336.2290000 2009-12-13T11:03:00Z 337.8440000 2009-12-13T11:03:08Z 338.1880000 2009-12-13T11:03:09Z 339.4390000 2009-12-13T11:03:16Z 339.6730000 2009-12-13T11:03:17Z 342.0850000 2009-12-13T11:03:25Z 343.7500000 2009-12-13T11:03:31Z 345.5120000 2009-12-13T11:03:38Z 346.7200000 2009-12-13T11:03:43Z 347.2250000 2009-12-13T11:03:48Z 347.9030000 2009-12-13T11:03:57Z 347.9780000 2009-12-13T11:04:03Z 347.7880000 2009-12-13T11:04:11Z 347.1830000 2009-12-13T11:04:18Z 346.3980000 2009-12-13T11:04:25Z 345.6840000 2009-12-13T11:04:31Z 345.1590000 2009-12-13T11:04:38Z 344.3070000 2009-12-13T11:04:44Z 343.7290000 2009-12-13T11:04:48Z 343.0200000 2009-12-13T11:04:56Z 342.6210000 2009-12-13T11:05:04Z 342.6990000 2009-12-13T11:05:09Z 342.5560000 2009-12-13T11:05:17Z 342.8970000 2009-12-13T11:05:25Z 344.4720000 2009-12-13T11:05:33Z 345.8620000 2009-12-13T11:05:38Z 347.6210000 2009-12-13T11:05:45Z 348.5460000 2009-12-13T11:05:52Z 350.2110000 2009-12-13T11:05:58Z 351.7710000 2009-12-13T11:06:05Z 352.1700000 2009-12-13T11:06:07Z 353.2510000 2009-12-13T11:06:11Z 354.4080000 2009-12-13T11:06:17Z 355.7440000 2009-12-13T11:06:22Z 356.1170000 2009-12-13T11:06:29Z 357.3640000 2009-12-13T11:06:36Z 358.1540000 2009-12-13T11:06:45Z 360.4660000 2009-12-13T11:06:55Z 362.6320000 2009-12-13T11:07:03Z 362.7590000 2009-12-13T11:07:05Z 361.5590000 2009-12-13T11:08:00Z 359.5070000 2009-12-13T11:08:04Z 358.7250000 2009-12-13T11:08:10Z 359.0440000 2009-12-13T11:08:14Z 357.1870000 2009-12-13T11:08:21Z 353.9970000 2009-12-13T11:08:25Z 352.5470000 2009-12-13T11:08:27Z 349.9250000 2009-12-13T11:08:33Z 349.8900000 2009-12-13T11:08:36Z 350.2480000 2009-12-13T11:08:39Z 349.7860000 2009-12-13T11:08:43Z 348.0270000 2009-12-13T11:08:48Z 344.5350000 2009-12-13T11:08:50Z 342.9000000 2009-12-13T11:08:52Z 339.8900000 2009-12-13T11:08:56Z 337.2600000 2009-12-13T11:09:00Z 334.7820000 2009-12-13T11:09:03Z 332.8090000 2009-12-13T11:09:06Z 329.6830000 2009-12-13T11:09:10Z 327.3030000 2009-12-13T11:09:12Z 324.0100000 2009-12-13T11:09:15Z 322.6270000 2009-12-13T11:09:17Z 322.0580000 2009-12-13T11:09:18Z 318.1650000 2009-12-13T11:09:23Z 316.8140000 2009-12-13T11:09:25Z 313.1450000 2009-12-13T11:09:29Z 310.9660000 2009-12-13T11:09:32Z 309.8780000 2009-12-13T11:09:34Z 307.9690000 2009-12-13T11:09:36Z 306.9110000 2009-12-13T11:09:38Z 305.5360000 2009-12-13T11:09:42Z 305.1040000 2009-12-13T11:09:43Z 304.1340000 2009-12-13T11:09:45Z 302.8000000 2009-12-13T11:09:48Z 300.8840000 2009-12-13T11:09:51Z 299.2480000 2009-12-13T11:09:55Z 297.3470000 2009-12-13T11:09:58Z 295.7020000 2009-12-13T11:10:02Z 294.3050000 2009-12-13T11:10:08Z 293.1410000 2009-12-13T11:10:14Z 293.1730000 2009-12-13T11:10:17Z 293.3620000 2009-12-13T11:10:25Z 293.1500000 2009-12-13T11:10:31Z 291.9800000 2009-12-13T11:11:10Z 291.8440000 2009-12-13T11:11:15Z 292.0160000 2009-12-13T11:11:16Z 290.1450000 2009-12-13T11:11:30Z 289.2200000 2009-12-13T11:11:33Z 286.2250000 2009-12-13T11:11:37Z 282.3660000 2009-12-13T11:11:43Z 282.1130000 2009-12-13T11:11:44Z 280.5070000 2009-12-13T11:11:47Z 278.7860000 2009-12-13T11:11:49Z 274.3960000 2009-12-13T11:11:54Z 270.6500000 2009-12-13T11:11:59Z 268.8740000 2009-12-13T11:12:02Z 268.7450000 2009-12-13T11:12:06Z 269.8800000 2009-12-13T11:12:13Z 270.6610000 2009-12-13T11:12:17Z 270.5480000 2009-12-13T11:12:20Z 270.1780000 2009-12-13T11:13:01Z 269.9600000 2009-12-13T11:13:03Z 270.0710000 2009-12-13T11:13:09Z 268.3030000 2009-12-13T11:13:14Z 265.7480000 2009-12-13T11:13:20Z 265.5340000 2009-12-13T11:13:21Z 265.3830000 2009-12-13T11:13:23Z 265.7220000 2009-12-13T11:13:29Z 265.7410000 2009-12-13T11:13:32Z 266.0250000 2009-12-13T11:13:33Z 265.9930000 2009-12-13T11:13:38Z 266.0650000 2009-12-13T11:13:40Z 266.0810000 2009-12-13T11:13:45Z 266.2220000 2009-12-13T11:13:46Z 265.5870000 2009-12-13T11:13:49Z 265.4900000 2009-12-13T11:13:54Z 265.2460000 2009-12-13T11:14:00Z 265.7240000 2009-12-13T11:14:06Z 265.1520000 2009-12-13T11:14:10Z 265.1030000 2009-12-13T11:14:15Z 265.1250000 2009-12-13T11:14:19Z 264.4410000 2009-12-13T11:14:23Z 264.2240000 2009-12-13T11:14:25Z 264.3780000 2009-12-13T11:15:02Z 264.4000000 2009-12-13T11:15:06Z 264.4130000 2009-12-13T11:15:07Z 265.2550000 2009-12-13T11:15:11Z 263.6460000 2009-12-13T11:15:15Z 264.0060000 2009-12-13T11:15:19Z 264.0820000 2009-12-13T11:15:20Z 264.0790000 2009-12-13T11:15:26Z 264.0660000 2009-12-13T11:15:30Z 263.7340000 2009-12-13T11:15:35Z 263.5240000 2009-12-13T11:15:36Z 262.5970000 2009-12-13T11:15:41Z 262.5990000 2009-12-13T11:15:44Z 262.1730000 2009-12-13T11:15:46Z 261.9270000 2009-12-13T11:15:51Z 262.0070000 2009-12-13T11:15:55Z 262.4640000 2009-12-13T11:16:02Z 262.3290000 2009-12-13T11:16:07Z 262.8070000 2009-12-13T11:16:11Z 263.3680000 2009-12-13T11:16:16Z 263.5530000 2009-12-13T11:16:22Z 263.5720000 2009-12-13T11:16:28Z 264.5460000 2009-12-13T11:16:35Z 265.6880000 2009-12-13T11:16:42Z 266.3370000 2009-12-13T11:16:47Z 266.8980000 2009-12-13T11:16:54Z 266.9090000 2009-12-13T11:16:56Z 266.9440000 2009-12-13T11:17:01Z 267.4060000 2009-12-13T11:17:54Z 268.2330000 2009-12-13T11:18:01Z 268.9370000 2009-12-13T11:18:07Z 269.2540000 2009-12-13T11:18:11Z 269.4760000 2009-12-13T11:18:29Z 270.7270000 2009-12-13T11:18:35Z 272.1320000 2009-12-13T11:18:44Z 273.1870000 2009-12-13T11:18:51Z 275.1010000 2009-12-13T11:19:00Z 276.9260000 2009-12-13T11:19:07Z 278.3500000 2009-12-13T11:19:15Z 279.9110000 2009-12-13T11:19:23Z 281.2840000 2009-12-13T11:19:32Z 282.5090000 2009-12-13T11:19:38Z 282.8110000 2009-12-13T11:19:45Z 283.5020000 2009-12-13T11:19:57Z 283.5490000 2009-12-13T11:20:05Z 283.2470000 2009-12-13T11:20:13Z 283.3650000 2009-12-13T11:20:19Z 282.4930000 2009-12-13T11:20:28Z 281.6210000 2009-12-13T11:20:35Z 280.1800000 2009-12-13T11:20:41Z 278.3260000 2009-12-13T11:20:47Z 277.1650000 2009-12-13T11:20:49Z 276.1590000 2009-12-13T11:20:51Z 274.1200000 2009-12-13T11:20:56Z 272.3130000 2009-12-13T11:20:59Z 270.5290000 2009-12-13T11:21:03Z 267.7580000 2009-12-13T11:21:11Z 266.8270000 2009-12-13T11:21:18Z 265.6940000 2009-12-13T11:21:26Z 266.5250000 2009-12-13T11:21:32Z 267.5380000 2009-12-13T11:21:40Z 268.6860000 2009-12-13T11:21:47Z 269.4380000 2009-12-13T11:21:55Z 270.8500000 2009-12-13T11:22:04Z 271.5460000 2009-12-13T11:22:13Z 271.7850000 2009-12-13T11:22:24Z 271.3890000 2009-12-13T11:22:31Z 271.3220000 2009-12-13T11:22:34Z 270.4730000 2009-12-13T11:22:44Z 270.4950000 2009-12-13T11:22:49Z 270.2500000 2009-12-13T11:22:55Z 270.2480000 2009-12-13T11:23:00Z 269.8930000 2009-12-13T11:23:08Z 269.3600000 2009-12-13T11:23:15Z 269.3560000 2009-12-13T11:23:21Z 269.0110000 2009-12-13T11:23:26Z 268.9960000 2009-12-13T11:23:27Z