Garmin International 2009-10-29T07:10:56Z 200.0000000 2009-10-26T09:05:14Z a destra sbarra Sp169 Via Provinciale e Sp169 Via Francesco Baracca e Strada non asfaltata Sp169 Via Provinciale e Sp169 Via Francesco Baracca e Strada non asfaltata City (Small) SymbolAndName 199.0000000 2009-10-26T09:04:47Z alla rotonda a destra Ss342 Via Milano e Sp169 Via Francesco Baracca e Via Amatore Sciesa Ss342 Via Milano e Sp169 Via Francesco Baracca e Via Amatore Sciesa City (Small) SymbolAndName 145.0400000 2009-10-25T10:36:06Z Bivio per Crespi 25-OTT-09 11:36:06 25-OTT-09 11:36:06 City (Small) SymbolAndName 200.3200000 2009-10-25T08:33:57Z Brivio 25-OTT-09 9:33:57 25-OTT-09 9:33:57 City (Small) SymbolAndName 130.8600000 2009-10-25T10:50:37Z Canonica 25-OTT-09 11:50:37 25-OTT-09 11:50:37 City (Small) SymbolAndName 154.9000000 2009-10-23T18:33:35Z Centrale Esterle centrale centrale City (Small) SymbolAndName 195.0300000 2009-10-25T14:28:57Z Chiuse di Olginate 25-OTT-09 15:28:57 25-OTT-09 15:28:57 City (Small) SymbolAndName 144.3200000 2009-10-25T11:54:48Z Cimitero 25-OTT-09 12:54:48 25-OTT-09 12:54:48 City (Small) SymbolAndName 193.0000000 2009-10-25T14:37:38Z Garlate 25-OTT-09 15:37:38 25-OTT-09 15:37:38 Bike Trail SymbolAndName 189.0200000 2009-10-23T18:33:35Z Imbersago traghetto traghetto traghetto City (Small) SymbolAndName 190.0000000 2009-10-26T08:38:19Z Ponte di Paderno Strada ferrata Strada ferrata City (Small) SymbolAndName 151.5300000 2009-10-25T10:22:02Z Trezzo d'Adda 25-OTT-09 11:22:02 25-OTT-09 11:22:02 City (Small) SymbolAndName adda Red 229.4100000 2009-10-25T07:40:06Z 227.9700000 2009-10-25T07:44:26Z 228.9300000 2009-10-25T07:44:41Z 229.4100000 2009-10-25T07:44:56Z 229.4100000 2009-10-25T07:45:11Z 228.4500000 2009-10-25T07:46:21Z 228.9300000 2009-10-25T07:46:25Z 229.8900000 2009-10-25T07:46:42Z 231.3300000 2009-10-25T07:46:56Z 230.8500000 2009-10-25T07:47:08Z 229.8900000 2009-10-25T07:47:26Z 228.9300000 2009-10-25T07:47:43Z 228.4500000 2009-10-25T07:47:58Z 227.9700000 2009-10-25T07:48:19Z 227.4900000 2009-10-25T07:48:28Z 227.4900000 2009-10-25T07:48:31Z 227.0100000 2009-10-25T07:48:32Z 227.0100000 2009-10-25T07:48:35Z 226.5300000 2009-10-25T07:48:37Z 226.0500000 2009-10-25T07:48:40Z 225.5700000 2009-10-25T07:48:49Z 225.0900000 2009-10-25T07:49:00Z 225.5700000 2009-10-25T07:49:17Z 225.5700000 2009-10-25T07:49:29Z 225.5700000 2009-10-25T07:49:32Z 225.0900000 2009-10-25T07:49:38Z 225.0900000 2009-10-25T07:49:39Z 225.0900000 2009-10-25T07:49:40Z 225.0900000 2009-10-25T07:49:41Z 225.0900000 2009-10-25T07:49:42Z 225.0900000 2009-10-25T07:49:43Z 225.0900000 2009-10-25T07:49:50Z 225.0900000 2009-10-25T07:49:53Z 224.1200000 2009-10-25T07:50:03Z 223.6400000 2009-10-25T07:50:04Z 223.6400000 2009-10-25T07:50:05Z 223.6400000 2009-10-25T07:50:06Z 223.6400000 2009-10-25T07:50:07Z 223.1600000 2009-10-25T07:50:29Z 223.1600000 2009-10-25T07:50:46Z 222.6800000 2009-10-25T07:50:53Z 222.6800000 2009-10-25T07:50:54Z 222.6800000 2009-10-25T07:51:18Z 221.7200000 2009-10-25T07:51:28Z 220.7600000 2009-10-25T07:52:43Z 220.7600000 2009-10-25T07:52:44Z 220.7600000 2009-10-25T07:52:59Z 220.7600000 2009-10-25T07:53:06Z 221.2400000 2009-10-25T07:53:12Z 221.7200000 2009-10-25T07:53:29Z 221.2400000 2009-10-25T07:53:48Z 221.2400000 2009-10-25T07:53:51Z 221.2400000 2009-10-25T07:54:03Z 221.2400000 2009-10-25T07:54:05Z 221.7200000 2009-10-25T07:54:06Z 221.7200000 2009-10-25T07:54:08Z 221.7200000 2009-10-25T07:54:09Z 221.7200000 2009-10-25T07:54:10Z 221.2400000 2009-10-25T07:54:21Z 220.2800000 2009-10-25T07:54:42Z 219.3200000 2009-10-25T07:54:57Z 219.3200000 2009-10-25T07:54:58Z 219.3200000 2009-10-25T07:55:11Z 218.8400000 2009-10-25T07:55:33Z 218.3600000 2009-10-25T07:55:50Z 218.3600000 2009-10-25T07:55:58Z 218.3600000 2009-10-25T07:55:59Z 218.3600000 2009-10-25T07:56:00Z 218.3600000 2009-10-25T07:56:01Z 218.3600000 2009-10-25T07:56:02Z 217.8800000 2009-10-25T07:56:26Z 217.8800000 2009-10-25T07:56:28Z 217.8800000 2009-10-25T07:56:29Z 217.4000000 2009-10-25T07:56:30Z 217.8800000 2009-10-25T07:56:31Z 217.8800000 2009-10-25T07:56:32Z 217.8800000 2009-10-25T07:56:33Z 217.8800000 2009-10-25T07:56:50Z 218.3600000 2009-10-25T07:57:12Z 218.3600000 2009-10-25T07:57:31Z 218.3600000 2009-10-25T07:57:41Z 218.3600000 2009-10-25T07:57:42Z 218.3600000 2009-10-25T07:57:43Z 218.3600000 2009-10-25T07:57:44Z 218.3600000 2009-10-25T07:57:45Z 217.8800000 2009-10-25T07:57:48Z 217.8800000 2009-10-25T07:57:49Z 217.8800000 2009-10-25T07:57:50Z 218.3600000 2009-10-25T07:58:07Z 218.3600000 2009-10-25T07:58:12Z 218.3600000 2009-10-25T07:58:19Z 217.4000000 2009-10-25T07:58:30Z 217.4000000 2009-10-25T07:58:33Z 217.4000000 2009-10-25T07:58:34Z 217.4000000 2009-10-25T07:58:35Z 217.4000000 2009-10-25T07:58:36Z 217.4000000 2009-10-25T07:58:37Z 217.4000000 2009-10-25T07:58:38Z 217.4000000 2009-10-25T07:58:41Z 217.4000000 2009-10-25T07:58:42Z 217.4000000 2009-10-25T07:58:43Z 217.4000000 2009-10-25T07:58:44Z 217.4000000 2009-10-25T07:58:45Z 217.4000000 2009-10-25T07:58:46Z 216.9100000 2009-10-25T07:58:57Z 216.9100000 2009-10-25T07:59:00Z 216.9100000 2009-10-25T07:59:03Z 216.9100000 2009-10-25T07:59:09Z 216.9100000 2009-10-25T07:59:10Z 216.9100000 2009-10-25T07:59:11Z 216.9100000 2009-10-25T07:59:12Z 216.9100000 2009-10-25T07:59:13Z 216.4300000 2009-10-25T07:59:14Z 216.4300000 2009-10-25T07:59:15Z 216.4300000 2009-10-25T07:59:16Z 216.4300000 2009-10-25T07:59:21Z 216.4300000 2009-10-25T07:59:22Z 216.9100000 2009-10-25T07:59:23Z 216.9100000 2009-10-25T07:59:24Z 216.4300000 2009-10-25T07:59:25Z 216.9100000 2009-10-25T07:59:26Z 216.9100000 2009-10-25T07:59:27Z 216.4300000 2009-10-25T07:59:37Z 216.4300000 2009-10-25T07:59:38Z 216.4300000 2009-10-25T07:59:39Z 216.4300000 2009-10-25T07:59:40Z 216.4300000 2009-10-25T07:59:41Z 216.4300000 2009-10-25T07:59:42Z 216.4300000 2009-10-25T07:59:43Z 216.4300000 2009-10-25T07:59:44Z 216.4300000 2009-10-25T07:59:45Z 216.9100000 2009-10-25T07:59:59Z 216.4300000 2009-10-25T08:00:00Z 216.4300000 2009-10-25T08:00:01Z 216.4300000 2009-10-25T08:00:05Z 216.4300000 2009-10-25T08:00:06Z 216.4300000 2009-10-25T08:00:07Z 216.4300000 2009-10-25T08:00:08Z 216.4300000 2009-10-25T08:00:09Z 215.9500000 2009-10-25T08:00:16Z 216.4300000 2009-10-25T08:00:35Z 216.4300000 2009-10-25T08:00:55Z 216.4300000 2009-10-25T08:00:58Z 216.4300000 2009-10-25T08:01:02Z 216.4300000 2009-10-25T08:01:13Z 216.4300000 2009-10-25T08:01:27Z 216.4300000 2009-10-25T08:01:47Z 216.4300000 2009-10-25T08:01:48Z 215.9500000 2009-10-25T08:01:49Z 215.9500000 2009-10-25T08:01:50Z 215.9500000 2009-10-25T08:01:51Z 215.4700000 2009-10-25T08:01:52Z 215.4700000 2009-10-25T08:01:53Z 214.9900000 2009-10-25T08:01:54Z 214.9900000 2009-10-25T08:01:55Z 214.9900000 2009-10-25T08:01:56Z 214.9900000 2009-10-25T08:01:57Z 214.9900000 2009-10-25T08:01:58Z 214.9900000 2009-10-25T08:01:59Z 214.5100000 2009-10-25T08:02:24Z 214.9900000 2009-10-25T08:02:42Z 214.5100000 2009-10-25T08:02:48Z 214.5100000 2009-10-25T08:02:49Z 214.0300000 2009-10-25T08:02:52Z 214.5100000 2009-10-25T08:02:53Z 214.5100000 2009-10-25T08:02:55Z 214.0300000 2009-10-25T08:03:05Z 214.0300000 2009-10-25T08:03:25Z 213.5500000 2009-10-25T08:03:46Z 213.0700000 2009-10-25T08:03:52Z 213.0700000 2009-10-25T08:03:53Z 213.0700000 2009-10-25T08:04:06Z 213.0700000 2009-10-25T08:04:08Z 213.0700000 2009-10-25T08:04:09Z 213.0700000 2009-10-25T08:04:21Z 213.0700000 2009-10-25T08:04:31Z 213.0700000 2009-10-25T08:04:36Z 212.1100000 2009-10-25T08:04:58Z 211.6300000 2009-10-25T08:05:03Z 211.6300000 2009-10-25T08:05:06Z 211.1500000 2009-10-25T08:05:28Z 211.1500000 2009-10-25T08:05:29Z 210.6700000 2009-10-25T08:05:43Z 210.1900000 2009-10-25T08:06:06Z 209.7000000 2009-10-25T08:06:14Z 209.2200000 2009-10-25T08:07:13Z 208.7400000 2009-10-25T08:08:49Z 207.7800000 2009-10-25T08:09:57Z 207.7800000 2009-10-25T08:10:07Z 207.7800000 2009-10-25T08:10:08Z 207.7800000 2009-10-25T08:10:09Z 207.7800000 2009-10-25T08:10:10Z 207.7800000 2009-10-25T08:10:11Z 207.7800000 2009-10-25T08:10:12Z 207.7800000 2009-10-25T08:10:28Z 207.7800000 2009-10-25T08:10:53Z 207.7800000 2009-10-25T08:11:07Z 207.7800000 2009-10-25T08:11:10Z 207.7800000 2009-10-25T08:11:11Z 208.2600000 2009-10-25T08:11:27Z 208.2600000 2009-10-25T08:11:42Z 207.7800000 2009-10-25T08:11:57Z 206.3400000 2009-10-25T08:12:16Z 205.3800000 2009-10-25T08:12:37Z 205.3800000 2009-10-25T08:12:45Z 205.3800000 2009-10-25T08:12:46Z 205.3800000 2009-10-25T08:12:53Z 205.3800000 2009-10-25T08:12:57Z 205.3800000 2009-10-25T08:13:14Z 205.3800000 2009-10-25T08:13:21Z 204.9000000 2009-10-25T08:13:36Z 204.9000000 2009-10-25T08:13:41Z 204.9000000 2009-10-25T08:13:47Z 204.9000000 2009-10-25T08:13:48Z 204.9000000 2009-10-25T08:13:49Z 204.9000000 2009-10-25T08:13:50Z 204.9000000 2009-10-25T08:13:51Z 204.9000000 2009-10-25T08:13:52Z 204.9000000 2009-10-25T08:13:53Z 204.9000000 2009-10-25T08:13:54Z 204.9000000 2009-10-25T08:14:03Z 204.9000000 2009-10-25T08:14:04Z 204.9000000 2009-10-25T08:14:05Z 204.9000000 2009-10-25T08:14:07Z 205.3800000 2009-10-25T08:14:08Z 204.9000000 2009-10-25T08:14:27Z 204.9000000 2009-10-25T08:14:29Z 204.9000000 2009-10-25T08:14:30Z 204.9000000 2009-10-25T08:14:31Z 204.9000000 2009-10-25T08:14:32Z 204.9000000 2009-10-25T08:14:33Z 204.9000000 2009-10-25T08:14:34Z 204.9000000 2009-10-25T08:14:35Z 204.9000000 2009-10-25T08:14:36Z 204.9000000 2009-10-25T08:14:37Z 204.9000000 2009-10-25T08:14:38Z 204.9000000 2009-10-25T08:14:39Z 204.9000000 2009-10-25T08:14:40Z 204.9000000 2009-10-25T08:14:41Z 204.4200000 2009-10-25T08:14:47Z 204.4200000 2009-10-25T08:14:48Z 204.4200000 2009-10-25T08:14:51Z 204.4200000 2009-10-25T08:14:52Z 204.4200000 2009-10-25T08:15:00Z 204.4200000 2009-10-25T08:15:19Z 204.4200000 2009-10-25T08:15:38Z 204.4200000 2009-10-25T08:15:55Z 204.4200000 2009-10-25T08:15:56Z 204.4200000 2009-10-25T08:15:59Z 204.4200000 2009-10-25T08:16:04Z 204.4200000 2009-10-25T08:16:05Z 204.4200000 2009-10-25T08:16:06Z 204.4200000 2009-10-25T08:16:22Z 204.4200000 2009-10-25T08:16:23Z 203.9400000 2009-10-25T08:16:29Z 204.4200000 2009-10-25T08:16:40Z 204.4200000 2009-10-25T08:16:41Z 204.4200000 2009-10-25T08:16:42Z 204.4200000 2009-10-25T08:16:43Z 204.4200000 2009-10-25T08:16:44Z 205.3800000 2009-10-25T08:17:02Z 204.9000000 2009-10-25T08:17:18Z 204.9000000 2009-10-25T08:17:19Z 204.4200000 2009-10-25T08:17:29Z 205.3800000 2009-10-25T08:17:41Z 205.3800000 2009-10-25T08:17:46Z 205.3800000 2009-10-25T08:17:47Z 204.9000000 2009-10-25T08:18:01Z 204.4200000 2009-10-25T08:18:15Z 204.4200000 2009-10-25T08:18:31Z 203.4600000 2009-10-25T08:18:46Z 203.4600000 2009-10-25T08:19:51Z 202.9800000 2009-10-25T08:19:54Z 202.9800000 2009-10-25T08:19:55Z 202.9800000 2009-10-25T08:19:56Z 204.4200000 2009-10-25T08:20:11Z 203.9400000 2009-10-25T08:20:25Z 203.4600000 2009-10-25T08:20:31Z 203.4600000 2009-10-25T08:20:42Z 202.9800000 2009-10-25T08:20:52Z 203.4600000 2009-10-25T08:20:53Z 203.4600000 2009-10-25T08:20:54Z 203.4600000 2009-10-25T08:21:05Z 203.4600000 2009-10-25T08:21:10Z 202.9800000 2009-10-25T08:21:25Z 202.9800000 2009-10-25T08:21:28Z 202.9800000 2009-10-25T08:21:41Z 202.9800000 2009-10-25T08:21:49Z 202.9800000 2009-10-25T08:21:58Z 202.9800000 2009-10-25T08:22:02Z 202.9800000 2009-10-25T08:22:08Z 202.9800000 2009-10-25T08:22:09Z 202.4900000 2009-10-25T08:22:10Z 202.9800000 2009-10-25T08:22:15Z 202.9800000 2009-10-25T08:22:18Z 202.9800000 2009-10-25T08:22:19Z 202.9800000 2009-10-25T08:22:20Z 202.9800000 2009-10-25T08:22:34Z 202.9800000 2009-10-25T08:22:38Z 202.9800000 2009-10-25T08:22:47Z 202.9800000 2009-10-25T08:22:52Z 202.9800000 2009-10-25T08:22:53Z 202.9800000 2009-10-25T08:22:54Z 202.9800000 2009-10-25T08:22:59Z 202.4900000 2009-10-25T08:23:11Z 202.4900000 2009-10-25T08:23:12Z 202.4900000 2009-10-25T08:23:13Z 202.4900000 2009-10-25T08:23:25Z 202.4900000 2009-10-25T08:23:35Z 202.9800000 2009-10-25T08:23:43Z 202.4900000 2009-10-25T08:23:44Z 202.9800000 2009-10-25T08:24:01Z 202.4900000 2009-10-25T08:24:04Z 202.4900000 2009-10-25T08:24:17Z 202.4900000 2009-10-25T08:24:29Z 202.4900000 2009-10-25T08:24:47Z 203.4600000 2009-10-25T08:25:03Z 204.4200000 2009-10-25T08:25:21Z 203.9400000 2009-10-25T08:25:44Z 203.9400000 2009-10-25T08:26:04Z 203.4600000 2009-10-25T08:26:29Z 203.4600000 2009-10-25T08:26:31Z 203.4600000 2009-10-25T08:26:32Z 203.4600000 2009-10-25T08:26:52Z 202.9800000 2009-10-25T08:26:56Z 202.9800000 2009-10-25T08:26:57Z 202.9800000 2009-10-25T08:27:25Z 202.4900000 2009-10-25T08:27:42Z 202.4900000 2009-10-25T08:28:06Z 202.9800000 2009-10-25T08:28:23Z 202.4900000 2009-10-25T08:28:46Z 202.0100000 2009-10-25T08:29:12Z 202.0100000 2009-10-25T08:29:13Z 202.0100000 2009-10-25T08:29:14Z 202.0100000 2009-10-25T08:29:36Z 202.0100000 2009-10-25T08:30:00Z 202.0100000 2009-10-25T08:30:18Z 201.5300000 2009-10-25T08:30:37Z 202.0100000 2009-10-25T08:31:01Z 201.5300000 2009-10-25T08:31:18Z 201.0500000 2009-10-25T08:31:29Z 201.0500000 2009-10-25T08:31:30Z 201.0500000 2009-10-25T08:31:36Z 201.5300000 2009-10-25T08:31:46Z 202.0100000 2009-10-25T08:32:00Z 201.0500000 2009-10-25T08:32:03Z 201.0500000 2009-10-25T08:32:04Z 201.0500000 2009-10-25T08:32:05Z 200.5700000 2009-10-25T08:32:13Z 200.5700000 2009-10-25T08:32:14Z 200.5700000 2009-10-25T08:32:15Z 200.5700000 2009-10-25T08:32:16Z 200.5700000 2009-10-25T08:32:17Z 200.5700000 2009-10-25T08:32:18Z 200.5700000 2009-10-25T08:32:33Z 200.5700000 2009-10-25T08:32:46Z 200.5700000 2009-10-25T08:33:01Z 200.5700000 2009-10-25T08:33:14Z 200.5700000 2009-10-25T08:33:27Z 199.1300000 2009-10-25T08:38:19Z 199.1300000 2009-10-25T08:38:20Z 199.1300000 2009-10-25T08:38:21Z 199.1300000 2009-10-25T08:38:22Z 199.1300000 2009-10-25T08:38:28Z 199.1300000 2009-10-25T08:38:29Z 199.1300000 2009-10-25T08:38:41Z 199.1300000 2009-10-25T08:38:42Z 198.6500000 2009-10-25T08:38:51Z 198.6500000 2009-10-25T08:38:57Z 198.6500000 2009-10-25T08:38:58Z 198.6500000 2009-10-25T08:38:59Z 198.6500000 2009-10-25T08:39:00Z 199.1300000 2009-10-25T08:39:01Z 199.1300000 2009-10-25T08:39:10Z 199.1300000 2009-10-25T08:39:13Z 199.1300000 2009-10-25T08:39:21Z 202.4900000 2009-10-25T08:39:32Z 204.4200000 2009-10-25T08:39:45Z 203.9400000 2009-10-25T08:40:24Z 204.4200000 2009-10-25T08:40:28Z 204.4200000 2009-10-25T08:40:30Z 204.4200000 2009-10-25T08:40:38Z 203.9400000 2009-10-25T08:42:04Z 204.4200000 2009-10-25T08:42:17Z 204.4200000 2009-10-25T08:42:25Z 203.9400000 2009-10-25T08:45:45Z 204.4200000 2009-10-25T08:45:48Z 203.9400000 2009-10-25T08:46:02Z 203.9400000 2009-10-25T08:46:03Z 203.4600000 2009-10-25T08:46:14Z 202.9800000 2009-10-25T08:46:18Z 202.9800000 2009-10-25T08:46:19Z 202.4900000 2009-10-25T08:46:20Z 202.4900000 2009-10-25T08:46:21Z 202.0100000 2009-10-25T08:46:22Z 202.0100000 2009-10-25T08:46:23Z 201.5300000 2009-10-25T08:46:24Z 201.5300000 2009-10-25T08:46:25Z 200.0900000 2009-10-25T08:46:45Z 201.5300000 2009-10-25T08:47:12Z 202.0100000 2009-10-25T08:47:30Z 202.9800000 2009-10-25T08:47:43Z 202.4900000 2009-10-25T08:47:56Z 202.4900000 2009-10-25T08:47:57Z 202.4900000 2009-10-25T08:47:58Z 202.0100000 2009-10-25T08:48:01Z 201.5300000 2009-10-25T08:48:02Z 201.5300000 2009-10-25T08:48:04Z 201.5300000 2009-10-25T08:48:05Z 201.5300000 2009-10-25T08:48:15Z 201.0500000 2009-10-25T08:48:18Z 200.5700000 2009-10-25T08:48:23Z 200.5700000 2009-10-25T08:48:24Z 200.0900000 2009-10-25T08:48:34Z 199.6100000 2009-10-25T08:48:36Z 199.6100000 2009-10-25T08:48:39Z 199.6100000 2009-10-25T08:48:40Z 199.1300000 2009-10-25T08:48:41Z 199.1300000 2009-10-25T08:48:44Z 199.1300000 2009-10-25T08:48:45Z 198.6500000 2009-10-25T08:48:49Z 198.1700000 2009-10-25T08:48:52Z 198.1700000 2009-10-25T08:48:54Z 198.1700000 2009-10-25T08:48:57Z 197.6900000 2009-10-25T08:48:58Z 198.1700000 2009-10-25T08:48:59Z 198.1700000 2009-10-25T08:49:00Z 198.1700000 2009-10-25T08:49:01Z 198.1700000 2009-10-25T08:49:02Z 198.1700000 2009-10-25T08:49:03Z 198.1700000 2009-10-25T08:49:04Z 198.1700000 2009-10-25T08:49:15Z 197.6900000 2009-10-25T08:49:23Z 197.2100000 2009-10-25T08:49:28Z 196.7300000 2009-10-25T08:50:19Z 196.7300000 2009-10-25T08:50:24Z 196.2500000 2009-10-25T08:50:36Z 196.7300000 2009-10-25T08:50:49Z 196.2500000 2009-10-25T08:50:56Z 196.2500000 2009-10-25T08:51:07Z 197.2100000 2009-10-25T08:51:32Z 197.2100000 2009-10-25T08:51:42Z 196.7300000 2009-10-25T08:51:53Z 196.2500000 2009-10-25T08:52:05Z 196.2500000 2009-10-25T08:52:09Z 196.7300000 2009-10-25T08:52:13Z 196.7300000 2009-10-25T08:52:22Z 195.7700000 2009-10-25T08:52:41Z 195.7700000 2009-10-25T08:52:53Z 195.2800000 2009-10-25T08:53:08Z 195.7700000 2009-10-25T08:53:18Z 196.2500000 2009-10-25T08:53:34Z 195.7700000 2009-10-25T08:53:48Z 195.7700000 2009-10-25T08:53:56Z 198.1700000 2009-10-25T08:54:14Z 198.1700000 2009-10-25T08:54:21Z 198.1700000 2009-10-25T08:54:35Z 198.1700000 2009-10-25T08:54:39Z 197.6900000 2009-10-25T08:54:47Z 198.1700000 2009-10-25T08:54:51Z 198.6500000 2009-10-25T08:55:01Z 198.6500000 2009-10-25T08:55:06Z 199.1300000 2009-10-25T08:55:19Z 199.1300000 2009-10-25T08:55:29Z 196.7300000 2009-10-25T08:55:33Z 197.2100000 2009-10-25T08:55:42Z 196.7300000 2009-10-25T08:55:44Z 198.1700000 2009-10-25T08:55:48Z 197.6900000 2009-10-25T08:55:59Z 197.2100000 2009-10-25T08:56:04Z 196.7300000 2009-10-25T08:56:15Z 196.2500000 2009-10-25T08:56:19Z 195.7700000 2009-10-25T08:56:23Z 196.2500000 2009-10-25T08:56:28Z 195.7700000 2009-10-25T08:56:41Z 195.7700000 2009-10-25T08:56:50Z 195.7700000 2009-10-25T08:56:56Z 196.7300000 2009-10-25T08:57:05Z 197.2100000 2009-10-25T08:57:10Z 197.2100000 2009-10-25T08:57:19Z 197.2100000 2009-10-25T08:57:20Z 197.2100000 2009-10-25T08:57:21Z 198.1700000 2009-10-25T08:57:30Z 195.7700000 2009-10-25T08:57:35Z 196.2500000 2009-10-25T08:57:36Z 198.1700000 2009-10-25T08:57:43Z 196.2500000 2009-10-25T08:57:50Z 195.7700000 2009-10-25T08:57:53Z 195.7700000 2009-10-25T08:57:57Z 196.7300000 2009-10-25T08:58:06Z 196.2500000 2009-10-25T08:58:16Z 197.2100000 2009-10-25T08:58:25Z 196.7300000 2009-10-25T08:58:33Z 195.7700000 2009-10-25T08:58:36Z 196.2500000 2009-10-25T08:58:42Z 196.7300000 2009-10-25T08:58:48Z 197.6900000 2009-10-25T08:58:51Z 196.2500000 2009-10-25T08:59:02Z 195.7700000 2009-10-25T08:59:09Z 197.2100000 2009-10-25T08:59:21Z 196.7300000 2009-10-25T08:59:25Z 196.2500000 2009-10-25T08:59:30Z 197.2100000 2009-10-25T08:59:37Z 197.2100000 2009-10-25T08:59:42Z 197.6900000 2009-10-25T08:59:51Z 197.6900000 2009-10-25T08:59:55Z 197.2100000 2009-10-25T09:00:00Z 196.2500000 2009-10-25T09:00:12Z 195.7700000 2009-10-25T09:00:16Z 197.2100000 2009-10-25T09:00:26Z 198.1700000 2009-10-25T09:00:30Z 198.6500000 2009-10-25T09:00:41Z 197.6900000 2009-10-25T09:00:43Z 197.2100000 2009-10-25T09:00:48Z 196.7300000 2009-10-25T09:00:52Z 196.7300000 2009-10-25T09:01:03Z 198.1700000 2009-10-25T09:01:13Z 200.5700000 2009-10-25T09:01:21Z 202.9800000 2009-10-25T09:01:24Z 203.9400000 2009-10-25T09:01:26Z 203.4600000 2009-10-25T09:01:37Z 200.0900000 2009-10-25T09:01:41Z 198.6500000 2009-10-25T09:01:50Z 199.1300000 2009-10-25T09:03:06Z 199.6100000 2009-10-25T09:03:24Z 199.1300000 2009-10-25T09:03:37Z 198.6500000 2009-10-25T09:03:39Z 197.6900000 2009-10-25T09:03:54Z 195.7700000 2009-10-25T09:04:41Z 196.2500000 2009-10-25T09:04:53Z 195.7700000 2009-10-25T09:05:01Z 196.2500000 2009-10-25T09:05:05Z 197.2100000 2009-10-25T09:05:14Z 197.2100000 2009-10-25T09:05:20Z 197.2100000 2009-10-25T09:05:29Z 197.2100000 2009-10-25T09:05:30Z 195.7700000 2009-10-25T09:05:33Z 195.7700000 2009-10-25T09:05:36Z 196.7300000 2009-10-25T09:05:45Z 196.7300000 2009-10-25T09:05:51Z 197.2100000 2009-10-25T09:06:05Z 195.7700000 2009-10-25T09:06:16Z 195.2800000 2009-10-25T09:06:17Z 194.8000000 2009-10-25T09:06:18Z 195.2800000 2009-10-25T09:06:30Z 194.8000000 2009-10-25T09:06:42Z 194.8000000 2009-10-25T09:06:43Z 194.8000000 2009-10-25T09:06:44Z 194.8000000 2009-10-25T09:06:45Z 197.6900000 2009-10-25T09:06:51Z 199.1300000 2009-10-25T09:07:02Z 202.0100000 2009-10-25T09:07:18Z 200.5700000 2009-10-25T09:07:28Z 197.6900000 2009-10-25T09:07:38Z 194.8000000 2009-10-25T09:07:50Z 194.8000000 2009-10-25T09:07:51Z 194.3200000 2009-10-25T09:07:53Z 194.3200000 2009-10-25T09:07:54Z 194.3200000 2009-10-25T09:07:55Z 194.8000000 2009-10-25T09:08:05Z 194.8000000 2009-10-25T09:09:54Z 194.8000000 2009-10-25T09:10:07Z 194.3200000 2009-10-25T09:12:42Z 194.3200000 2009-10-25T09:14:26Z 194.3200000 2009-10-25T09:16:09Z 194.8000000 2009-10-25T09:17:23Z 194.8000000 2009-10-25T09:18:01Z 194.8000000 2009-10-25T09:18:16Z 194.8000000 2009-10-25T09:19:32Z 195.2800000 2009-10-25T09:19:52Z 195.2800000 2009-10-25T09:21:03Z 195.2800000 2009-10-25T09:22:31Z 195.2800000 2009-10-25T09:22:32Z 195.2800000 2009-10-25T09:22:33Z 195.7700000 2009-10-25T09:22:36Z 195.7700000 2009-10-25T09:22:37Z 195.7700000 2009-10-25T09:22:38Z 195.2800000 2009-10-25T09:22:39Z 195.7700000 2009-10-25T09:22:40Z 195.7700000 2009-10-25T09:22:44Z 195.2800000 2009-10-25T09:22:45Z 195.7700000 2009-10-25T09:22:58Z 195.7700000 2009-10-25T09:23:01Z 195.2800000 2009-10-25T09:23:04Z 195.7700000 2009-10-25T09:23:14Z 195.7700000 2009-10-25T09:23:23Z 195.7700000 2009-10-25T09:23:28Z 195.7700000 2009-10-25T09:23:29Z 195.7700000 2009-10-25T09:23:38Z 195.7700000 2009-10-25T09:23:39Z 195.7700000 2009-10-25T09:23:40Z 195.7700000 2009-10-25T09:23:41Z 196.2500000 2009-10-25T09:23:42Z 196.2500000 2009-10-25T09:23:43Z 196.2500000 2009-10-25T09:23:44Z 196.2500000 2009-10-25T09:23:56Z 196.2500000 2009-10-25T09:23:57Z 196.2500000 2009-10-25T09:23:59Z 196.2500000 2009-10-25T09:24:00Z 195.7700000 2009-10-25T09:24:04Z 195.7700000 2009-10-25T09:24:05Z 195.7700000 2009-10-25T09:24:14Z 195.7700000 2009-10-25T09:24:15Z 195.2800000 2009-10-25T09:24:25Z 195.2800000 2009-10-25T09:25:22Z 195.2800000 2009-10-25T09:25:25Z 195.2800000 2009-10-25T09:25:26Z 195.7700000 2009-10-25T09:25:34Z 195.7700000 2009-10-25T09:25:40Z 195.7700000 2009-10-25T09:25:41Z 195.7700000 2009-10-25T09:25:44Z 195.7700000 2009-10-25T09:25:47Z 195.7700000 2009-10-25T09:25:54Z 195.7700000 2009-10-25T09:25:56Z 195.7700000 2009-10-25T09:26:08Z 195.7700000 2009-10-25T09:26:24Z 196.7300000 2009-10-25T09:26:36Z 195.7700000 2009-10-25T09:26:48Z 195.7700000 2009-10-25T09:26:58Z 195.7700000 2009-10-25T09:27:06Z 195.7700000 2009-10-25T09:27:14Z 195.7700000 2009-10-25T09:27:22Z 195.7700000 2009-10-25T09:27:23Z 195.7700000 2009-10-25T09:27:26Z 195.7700000 2009-10-25T09:27:27Z 195.7700000 2009-10-25T09:27:30Z 195.7700000 2009-10-25T09:27:33Z 196.2500000 2009-10-25T09:27:41Z 195.2800000 2009-10-25T09:27:46Z 195.7700000 2009-10-25T09:27:53Z 195.7700000 2009-10-25T09:27:54Z 195.7700000 2009-10-25T09:28:01Z 195.7700000 2009-10-25T09:28:02Z 195.7700000 2009-10-25T09:28:03Z 195.7700000 2009-10-25T09:28:04Z 195.7700000 2009-10-25T09:28:05Z 195.7700000 2009-10-25T09:28:21Z 195.7700000 2009-10-25T09:28:34Z 195.7700000 2009-10-25T09:28:36Z 195.7700000 2009-10-25T09:28:37Z 195.7700000 2009-10-25T09:28:42Z 195.7700000 2009-10-25T09:28:56Z 195.7700000 2009-10-25T09:28:59Z 195.7700000 2009-10-25T09:29:00Z 195.7700000 2009-10-25T09:29:01Z 195.7700000 2009-10-25T09:29:03Z 195.2800000 2009-10-25T09:29:07Z 195.7700000 2009-10-25T09:29:10Z 195.7700000 2009-10-25T09:29:11Z 196.2500000 2009-10-25T09:29:15Z 195.7700000 2009-10-25T09:29:16Z 196.2500000 2009-10-25T09:29:22Z 196.2500000 2009-10-25T09:29:29Z 196.2500000 2009-10-25T09:29:35Z 195.7700000 2009-10-25T09:29:36Z 195.7700000 2009-10-25T09:29:37Z 195.7700000 2009-10-25T09:29:47Z 196.2500000 2009-10-25T09:29:51Z 196.2500000 2009-10-25T09:29:52Z 196.2500000 2009-10-25T09:29:53Z 195.7700000 2009-10-25T09:29:57Z 196.2500000 2009-10-25T09:30:00Z 196.2500000 2009-10-25T09:30:03Z 195.7700000 2009-10-25T09:30:07Z 196.2500000 2009-10-25T09:30:10Z 195.7700000 2009-10-25T09:30:14Z 196.2500000 2009-10-25T09:30:18Z 196.2500000 2009-10-25T09:30:24Z 197.6900000 2009-10-25T09:30:35Z 197.6900000 2009-10-25T09:30:36Z 197.2100000 2009-10-25T09:30:39Z 196.2500000 2009-10-25T09:30:49Z 197.6900000 2009-10-25T09:31:00Z 198.6500000 2009-10-25T09:31:06Z 199.1300000 2009-10-25T09:31:19Z 196.7300000 2009-10-25T09:31:29Z 195.7700000 2009-10-25T09:31:46Z 195.7700000 2009-10-25T09:31:47Z 195.7700000 2009-10-25T09:31:54Z 196.7300000 2009-10-25T09:31:58Z 196.7300000 2009-10-25T09:31:59Z 197.2100000 2009-10-25T09:32:00Z 197.2100000 2009-10-25T09:32:01Z 197.2100000 2009-10-25T09:32:02Z 197.2100000 2009-10-25T09:32:04Z 196.7300000 2009-10-25T09:32:05Z 196.7300000 2009-10-25T09:32:06Z 196.7300000 2009-10-25T09:32:07Z 196.7300000 2009-10-25T09:32:08Z 194.8000000 2009-10-25T09:32:17Z 194.3200000 2009-10-25T09:32:18Z 193.3600000 2009-10-25T09:32:20Z 192.4000000 2009-10-25T09:32:23Z 190.0000000 2009-10-25T09:32:34Z 190.0000000 2009-10-25T09:32:35Z 190.0000000 2009-10-25T09:32:36Z 190.0000000 2009-10-25T09:32:50Z 190.0000000 2009-10-25T09:33:07Z 189.0400000 2009-10-25T09:33:14Z 188.5600000 2009-10-25T09:33:17Z 188.5600000 2009-10-25T09:33:20Z 188.5600000 2009-10-25T09:33:21Z 188.5600000 2009-10-25T09:33:22Z 188.5600000 2009-10-25T09:33:27Z 188.5600000 2009-10-25T09:33:28Z 188.5600000 2009-10-25T09:33:36Z 188.5600000 2009-10-25T09:33:39Z 188.5600000 2009-10-25T09:33:44Z 188.5600000 2009-10-25T09:33:45Z 188.0800000 2009-10-25T09:33:52Z 188.5600000 2009-10-25T09:33:53Z 187.5900000 2009-10-25T09:33:58Z 186.6300000 2009-10-25T09:34:05Z 186.6300000 2009-10-25T09:34:06Z 186.6300000 2009-10-25T09:34:07Z 187.1100000 2009-10-25T09:34:08Z 187.1100000 2009-10-25T09:34:09Z 187.1100000 2009-10-25T09:34:10Z 187.1100000 2009-10-25T09:34:11Z 187.1100000 2009-10-25T09:34:27Z 187.5900000 2009-10-25T09:35:38Z 187.5900000 2009-10-25T09:35:39Z 187.5900000 2009-10-25T09:35:41Z 188.0800000 2009-10-25T09:35:47Z 188.5600000 2009-10-25T09:35:58Z 189.0400000 2009-10-25T09:36:09Z 189.0400000 2009-10-25T09:36:22Z 190.9600000 2009-10-25T09:36:33Z 191.4400000 2009-10-25T09:36:34Z 190.9600000 2009-10-25T09:36:35Z 190.9600000 2009-10-25T09:36:55Z 191.4400000 2009-10-25T09:37:29Z 191.4400000 2009-10-25T09:38:24Z 191.4400000 2009-10-25T09:38:25Z 191.4400000 2009-10-25T09:38:26Z 191.4400000 2009-10-25T09:38:27Z 191.4400000 2009-10-25T09:38:28Z 191.4400000 2009-10-25T09:38:29Z 191.4400000 2009-10-25T09:38:30Z 191.4400000 2009-10-25T09:38:31Z 191.4400000 2009-10-25T09:38:32Z 191.4400000 2009-10-25T09:38:46Z 189.0400000 2009-10-25T09:38:53Z 188.0800000 2009-10-25T09:39:06Z 188.0800000 2009-10-25T09:39:08Z 187.5900000 2009-10-25T09:39:09Z 187.1100000 2009-10-25T09:39:11Z 184.7100000 2009-10-25T09:39:20Z 186.1500000 2009-10-25T09:41:35Z 186.1500000 2009-10-25T09:41:38Z 187.1100000 2009-10-25T09:41:43Z 187.5900000 2009-10-25T09:41:47Z 188.0800000 2009-10-25T09:42:03Z 188.0800000 2009-10-25T09:42:17Z 188.0800000 2009-10-25T09:42:20Z 188.0800000 2009-10-25T09:42:21Z 187.5900000 2009-10-25T09:42:23Z 188.0800000 2009-10-25T09:42:29Z 188.0800000 2009-10-25T09:42:40Z 187.5900000 2009-10-25T09:42:43Z 186.6300000 2009-10-25T09:43:06Z 188.0800000 2009-10-25T09:44:10Z 187.5900000 2009-10-25T09:44:23Z 188.0800000 2009-10-25T09:44:35Z 188.0800000 2009-10-25T09:44:46Z 188.0800000 2009-10-25T09:44:50Z 188.5600000 2009-10-25T09:45:04Z 188.0800000 2009-10-25T09:45:07Z 188.0800000 2009-10-25T09:45:08Z 187.5900000 2009-10-25T09:45:12Z 187.5900000 2009-10-25T09:45:13Z 187.1100000 2009-10-25T09:45:14Z 186.6300000 2009-10-25T09:45:15Z 186.1500000 2009-10-25T09:45:16Z 185.6700000 2009-10-25T09:45:19Z 183.7500000 2009-10-25T09:45:26Z 181.8300000 2009-10-25T09:45:35Z 182.3100000 2009-10-25T09:45:45Z 181.8300000 2009-10-25T09:45:59Z 182.3100000 2009-10-25T09:46:05Z 182.3100000 2009-10-25T09:46:11Z 182.3100000 2009-10-25T09:46:12Z 182.3100000 2009-10-25T09:46:16Z 182.3100000 2009-10-25T09:46:28Z 182.7900000 2009-10-25T09:46:29Z 182.7900000 2009-10-25T09:46:30Z 183.7500000 2009-10-25T09:46:41Z 183.7500000 2009-10-25T09:46:51Z 182.7900000 2009-10-25T09:47:00Z 182.7900000 2009-10-25T09:47:01Z 182.3100000 2009-10-25T09:47:14Z 183.2700000 2009-10-25T09:47:25Z 183.2700000 2009-10-25T09:47:28Z 183.2700000 2009-10-25T09:47:29Z 183.2700000 2009-10-25T09:47:41Z 183.2700000 2009-10-25T09:47:42Z 183.2700000 2009-10-25T09:47:55Z 183.2700000 2009-10-25T09:48:03Z 183.2700000 2009-10-25T09:48:04Z 183.2700000 2009-10-25T09:48:05Z 183.2700000 2009-10-25T09:48:06Z 182.7900000 2009-10-25T09:48:07Z 182.7900000 2009-10-25T09:48:08Z 182.3100000 2009-10-25T09:48:21Z 181.8300000 2009-10-25T09:48:22Z 181.8300000 2009-10-25T09:48:23Z 181.8300000 2009-10-25T09:48:24Z 182.3100000 2009-10-25T09:48:25Z 181.8300000 2009-10-25T09:48:35Z 181.8300000 2009-10-25T09:48:36Z 181.8300000 2009-10-25T09:48:38Z 182.3100000 2009-10-25T09:48:52Z 181.8300000 2009-10-25T09:48:57Z 181.8300000 2009-10-25T09:48:58Z 181.8300000 2009-10-25T09:48:59Z 181.8300000 2009-10-25T09:49:00Z 181.8300000 2009-10-25T09:49:01Z 182.3100000 2009-10-25T09:49:12Z 181.3500000 2009-10-25T09:49:15Z 181.3500000 2009-10-25T09:49:16Z 181.3500000 2009-10-25T09:49:19Z 181.3500000 2009-10-25T09:49:20Z 181.3500000 2009-10-25T09:49:27Z 181.8300000 2009-10-25T09:49:39Z 181.8300000 2009-10-25T09:49:43Z 181.8300000 2009-10-25T09:49:51Z 181.8300000 2009-10-25T09:49:52Z 181.8300000 2009-10-25T09:49:53Z 181.8300000 2009-10-25T09:49:54Z 181.3500000 2009-10-25T09:49:55Z 180.8700000 2009-10-25T09:50:05Z 180.3800000 2009-10-25T09:50:07Z 178.9400000 2009-10-25T09:50:11Z 177.9800000 2009-10-25T09:50:15Z 177.5000000 2009-10-25T09:50:21Z 177.5000000 2009-10-25T09:50:22Z 177.0200000 2009-10-25T09:50:25Z 177.0200000 2009-10-25T09:50:26Z 177.0200000 2009-10-25T09:50:27Z 177.0200000 2009-10-25T09:50:29Z 177.5000000 2009-10-25T09:50:30Z 177.0200000 2009-10-25T09:50:40Z 178.4600000 2009-10-25T09:51:02Z 180.3800000 2009-10-25T09:51:15Z 180.3800000 2009-10-25T09:51:16Z 181.3500000 2009-10-25T09:51:31Z 179.4200000 2009-10-25T09:51:50Z 178.9400000 2009-10-25T09:52:07Z 178.4600000 2009-10-25T09:52:22Z 177.9800000 2009-10-25T09:52:23Z 174.6200000 2009-10-25T09:52:31Z 174.6200000 2009-10-25T09:52:32Z 172.6900000 2009-10-25T09:52:39Z 171.7300000 2009-10-25T09:52:42Z 171.2500000 2009-10-25T09:52:43Z 170.2900000 2009-10-25T09:52:44Z 168.3700000 2009-10-25T09:52:49Z 166.9300000 2009-10-25T09:52:57Z 166.9300000 2009-10-25T09:53:11Z 166.9300000 2009-10-25T09:53:32Z 166.4500000 2009-10-25T09:53:33Z 166.4500000 2009-10-25T09:53:34Z 165.9600000 2009-10-25T09:53:38Z 165.0000000 2009-10-25T09:53:41Z 163.0800000 2009-10-25T09:53:55Z 163.0800000 2009-10-25T09:54:03Z 163.0800000 2009-10-25T09:54:04Z 163.0800000 2009-10-25T09:54:05Z 162.1200000 2009-10-25T09:54:19Z 160.6800000 2009-10-25T09:54:32Z 160.6800000 2009-10-25T09:54:46Z 160.6800000 2009-10-25T09:55:04Z 160.6800000 2009-10-25T09:55:15Z 160.6800000 2009-10-25T09:55:19Z 160.6800000 2009-10-25T09:55:34Z 160.6800000 2009-10-25T09:55:44Z 160.6800000 2009-10-25T09:55:56Z 160.6800000 2009-10-25T09:56:09Z 160.2000000 2009-10-25T09:56:19Z 161.1600000 2009-10-25T09:56:32Z 161.1600000 2009-10-25T09:56:46Z 161.1600000 2009-10-25T09:56:53Z 161.1600000 2009-10-25T09:57:03Z 161.1600000 2009-10-25T09:57:17Z 161.1600000 2009-10-25T09:57:33Z 160.6800000 2009-10-25T09:57:42Z 160.6800000 2009-10-25T09:58:00Z 160.6800000 2009-10-25T09:58:16Z 162.1200000 2009-10-25T09:58:24Z 162.6000000 2009-10-25T09:58:25Z 162.6000000 2009-10-25T09:58:26Z 162.6000000 2009-10-25T09:58:27Z 162.6000000 2009-10-25T09:58:28Z 162.6000000 2009-10-25T09:58:33Z 162.1200000 2009-10-25T09:58:34Z 162.1200000 2009-10-25T09:58:35Z 162.6000000 2009-10-25T09:58:36Z 162.1200000 2009-10-25T09:58:37Z 162.1200000 2009-10-25T09:58:38Z 162.1200000 2009-10-25T09:58:39Z 162.1200000 2009-10-25T09:58:50Z 162.1200000 2009-10-25T09:59:02Z 161.6400000 2009-10-25T09:59:17Z 161.6400000 2009-10-25T09:59:26Z 161.1600000 2009-10-25T09:59:37Z 161.1600000 2009-10-25T09:59:40Z 161.1600000 2009-10-25T09:59:55Z 160.6800000 2009-10-25T10:00:10Z 160.2000000 2009-10-25T10:00:26Z 160.2000000 2009-10-25T10:00:42Z 160.2000000 2009-10-25T10:00:52Z 160.2000000 2009-10-25T10:00:58Z 160.2000000 2009-10-25T10:01:00Z 160.2000000 2009-10-25T10:01:05Z 160.2000000 2009-10-25T10:01:18Z 160.2000000 2009-10-25T10:01:20Z 160.2000000 2009-10-25T10:01:30Z 160.2000000 2009-10-25T10:01:41Z 160.2000000 2009-10-25T10:01:54Z 160.2000000 2009-10-25T10:02:03Z 160.2000000 2009-10-25T10:02:05Z 159.2400000 2009-10-25T10:02:14Z 159.7200000 2009-10-25T10:02:19Z 159.7200000 2009-10-25T10:02:32Z 159.7200000 2009-10-25T10:02:44Z 159.2400000 2009-10-25T10:02:55Z 157.7900000 2009-10-25T10:02:59Z 157.7900000 2009-10-25T10:03:02Z 157.3100000 2009-10-25T10:03:03Z 157.7900000 2009-10-25T10:03:04Z 158.2700000 2009-10-25T10:03:07Z 158.2700000 2009-10-25T10:03:08Z 158.2700000 2009-10-25T10:03:09Z 157.3100000 2009-10-25T10:03:22Z 157.3100000 2009-10-25T10:03:25Z 157.3100000 2009-10-25T10:03:35Z 156.3500000 2009-10-25T10:03:43Z 156.3500000 2009-10-25T10:03:47Z 155.8700000 2009-10-25T10:03:50Z 155.8700000 2009-10-25T10:03:53Z 155.8700000 2009-10-25T10:03:54Z 155.8700000 2009-10-25T10:03:56Z 155.8700000 2009-10-25T10:04:03Z 155.8700000 2009-10-25T10:04:10Z 155.8700000 2009-10-25T10:04:14Z 155.8700000 2009-10-25T10:04:17Z 155.8700000 2009-10-25T10:04:18Z 155.8700000 2009-10-25T10:04:23Z 156.3500000 2009-10-25T10:04:24Z 155.8700000 2009-10-25T10:04:31Z 155.8700000 2009-10-25T10:04:32Z 155.8700000 2009-10-25T10:04:37Z 155.8700000 2009-10-25T10:04:40Z 155.8700000 2009-10-25T10:04:48Z 156.3500000 2009-10-25T10:04:56Z 155.3900000 2009-10-25T10:05:04Z 155.8700000 2009-10-25T10:05:10Z 155.3900000 2009-10-25T10:05:19Z 155.3900000 2009-10-25T10:05:24Z 155.3900000 2009-10-25T10:05:31Z 154.9100000 2009-10-25T10:05:35Z 154.9100000 2009-10-25T10:05:41Z 154.9100000 2009-10-25T10:05:42Z 154.9100000 2009-10-25T10:05:46Z 154.9100000 2009-10-25T10:05:47Z 154.9100000 2009-10-25T10:05:58Z 154.4300000 2009-10-25T10:06:10Z 154.4300000 2009-10-25T10:06:12Z 154.4300000 2009-10-25T10:06:22Z 154.4300000 2009-10-25T10:06:27Z 154.4300000 2009-10-25T10:06:36Z 154.4300000 2009-10-25T10:06:46Z 154.9100000 2009-10-25T10:06:56Z 155.3900000 2009-10-25T10:07:08Z 155.3900000 2009-10-25T10:07:09Z 155.3900000 2009-10-25T10:07:18Z 155.3900000 2009-10-25T10:07:33Z 155.3900000 2009-10-25T10:07:47Z 155.3900000 2009-10-25T10:07:51Z 155.3900000 2009-10-25T10:07:52Z 155.3900000 2009-10-25T10:08:02Z 154.9100000 2009-10-25T10:08:13Z 154.9100000 2009-10-25T10:08:14Z 154.4300000 2009-10-25T10:08:17Z 154.9100000 2009-10-25T10:08:28Z 154.4300000 2009-10-25T10:08:35Z 153.9500000 2009-10-25T10:08:48Z 153.4700000 2009-10-25T10:09:00Z 153.4700000 2009-10-25T10:09:12Z 153.4700000 2009-10-25T10:09:19Z 152.9900000 2009-10-25T10:09:36Z 152.9900000 2009-10-25T10:09:37Z 153.4700000 2009-10-25T10:09:43Z 152.9900000 2009-10-25T10:09:54Z 152.9900000 2009-10-25T10:10:04Z 152.9900000 2009-10-25T10:10:07Z 152.9900000 2009-10-25T10:10:08Z 152.5100000 2009-10-25T10:10:16Z 152.5100000 2009-10-25T10:10:18Z 152.5100000 2009-10-25T10:10:20Z 152.9900000 2009-10-25T10:10:24Z 153.9500000 2009-10-25T10:10:33Z 154.4300000 2009-10-25T10:10:40Z 152.9900000 2009-10-25T10:10:50Z 152.9900000 2009-10-25T10:11:01Z 152.5100000 2009-10-25T10:11:05Z 152.5100000 2009-10-25T10:11:10Z 152.5100000 2009-10-25T10:11:13Z 152.5100000 2009-10-25T10:11:15Z 152.5100000 2009-10-25T10:11:16Z 152.0300000 2009-10-25T10:11:25Z 152.0300000 2009-10-25T10:11:30Z 152.5100000 2009-10-25T10:11:37Z 152.5100000 2009-10-25T10:11:43Z 152.5100000 2009-10-25T10:11:44Z 152.5100000 2009-10-25T10:11:45Z 152.5100000 2009-10-25T10:11:46Z 152.5100000 2009-10-25T10:11:47Z 152.5100000 2009-10-25T10:11:49Z 152.5100000 2009-10-25T10:11:50Z 152.0300000 2009-10-25T10:11:51Z 152.5100000 2009-10-25T10:11:54Z 152.0300000 2009-10-25T10:12:08Z 152.5100000 2009-10-25T10:12:23Z 152.0300000 2009-10-25T10:12:36Z 152.0300000 2009-10-25T10:12:42Z 152.0300000 2009-10-25T10:12:43Z 152.0300000 2009-10-25T10:12:55Z 152.0300000 2009-10-25T10:12:59Z 152.5100000 2009-10-25T10:13:08Z 152.5100000 2009-10-25T10:13:09Z 152.0300000 2009-10-25T10:13:25Z 152.0300000 2009-10-25T10:13:38Z 152.0300000 2009-10-25T10:13:39Z 152.0300000 2009-10-25T10:13:49Z 152.0300000 2009-10-25T10:13:50Z 152.0300000 2009-10-25T10:13:55Z 152.0300000 2009-10-25T10:13:57Z 152.0300000 2009-10-25T10:14:01Z 152.0300000 2009-10-25T10:14:06Z 152.0300000 2009-10-25T10:14:09Z 152.0300000 2009-10-25T10:14:11Z 152.0300000 2009-10-25T10:14:22Z 152.0300000 2009-10-25T10:14:23Z 152.0300000 2009-10-25T10:14:24Z 152.0300000 2009-10-25T10:14:29Z 152.0300000 2009-10-25T10:14:44Z 152.0300000 2009-10-25T10:14:58Z 152.0300000 2009-10-25T10:15:07Z 152.0300000 2009-10-25T10:15:11Z 152.0300000 2009-10-25T10:15:12Z 152.0300000 2009-10-25T10:15:33Z 152.0300000 2009-10-25T10:15:48Z 151.5400000 2009-10-25T10:15:57Z 152.5100000 2009-10-25T10:16:03Z 152.0300000 2009-10-25T10:16:06Z 152.0300000 2009-10-25T10:16:07Z 152.0300000 2009-10-25T10:16:08Z 152.0300000 2009-10-25T10:16:12Z 151.5400000 2009-10-25T10:16:28Z 151.5400000 2009-10-25T10:16:39Z 151.5400000 2009-10-25T10:16:49Z 151.5400000 2009-10-25T10:16:50Z 152.0300000 2009-10-25T10:16:52Z 151.5400000 2009-10-25T10:16:55Z 151.5400000 2009-10-25T10:16:56Z 152.0300000 2009-10-25T10:16:59Z 152.0300000 2009-10-25T10:17:00Z 152.0300000 2009-10-25T10:17:07Z 152.0300000 2009-10-25T10:17:14Z 152.0300000 2009-10-25T10:17:20Z 152.0300000 2009-10-25T10:17:24Z 152.0300000 2009-10-25T10:17:33Z 151.5400000 2009-10-25T10:17:48Z 151.5400000 2009-10-25T10:17:49Z 151.5400000 2009-10-25T10:17:52Z 152.0300000 2009-10-25T10:17:55Z 151.5400000 2009-10-25T10:17:58Z 151.5400000 2009-10-25T10:18:08Z 151.5400000 2009-10-25T10:18:11Z 151.5400000 2009-10-25T10:18:32Z 151.5400000 2009-10-25T10:18:33Z 151.5400000 2009-10-25T10:18:35Z 151.5400000 2009-10-25T10:18:38Z 151.5400000 2009-10-25T10:18:39Z 151.5400000 2009-10-25T10:18:45Z 151.5400000 2009-10-25T10:18:48Z 151.5400000 2009-10-25T10:18:59Z 151.5400000 2009-10-25T10:19:02Z 151.5400000 2009-10-25T10:19:13Z 151.5400000 2009-10-25T10:19:27Z 151.5400000 2009-10-25T10:19:30Z 151.5400000 2009-10-25T10:19:31Z 151.5400000 2009-10-25T10:19:43Z 152.0300000 2009-10-25T10:19:53Z 152.5100000 2009-10-25T10:19:59Z 152.0300000 2009-10-25T10:20:02Z 152.0300000 2009-10-25T10:20:09Z 152.0300000 2009-10-25T10:20:15Z 152.0300000 2009-10-25T10:20:16Z 152.0300000 2009-10-25T10:20:19Z 151.5400000 2009-10-25T10:20:27Z 152.0300000 2009-10-25T10:21:10Z 151.5400000 2009-10-25T10:21:11Z 151.5400000 2009-10-25T10:21:12Z 152.0300000 2009-10-25T10:21:27Z 151.5400000 2009-10-25T10:21:30Z 151.5400000 2009-10-25T10:21:33Z 151.5400000 2009-10-25T10:21:34Z 151.5400000 2009-10-25T10:21:41Z 151.5400000 2009-10-25T10:21:48Z 151.5400000 2009-10-25T10:21:53Z 151.5400000 2009-10-25T10:21:56Z 151.5400000 2009-10-25T10:22:12Z 151.5400000 2009-10-25T10:22:37Z 151.5400000 2009-10-25T10:22:55Z 151.5400000 2009-10-25T10:22:59Z 152.0300000 2009-10-25T10:23:14Z 152.0300000 2009-10-25T10:23:28Z 152.0300000 2009-10-25T10:23:29Z 152.0300000 2009-10-25T10:23:30Z 152.0300000 2009-10-25T10:23:31Z 152.0300000 2009-10-25T10:23:32Z 152.0300000 2009-10-25T10:23:47Z 152.5100000 2009-10-25T10:23:58Z 152.0300000 2009-10-25T10:24:12Z 152.0300000 2009-10-25T10:24:20Z 151.5400000 2009-10-25T10:24:21Z 151.0600000 2009-10-25T10:24:24Z 151.5400000 2009-10-25T10:24:25Z 151.0600000 2009-10-25T10:24:26Z 151.0600000 2009-10-25T10:24:27Z 151.0600000 2009-10-25T10:24:28Z 151.5400000 2009-10-25T10:24:29Z 151.5400000 2009-10-25T10:24:30Z 151.5400000 2009-10-25T10:24:31Z 151.0600000 2009-10-25T10:24:32Z 151.5400000 2009-10-25T10:24:33Z 151.5400000 2009-10-25T10:24:34Z 151.0600000 2009-10-25T10:24:50Z 148.1800000 2009-10-25T10:25:01Z 147.7000000 2009-10-25T10:25:05Z 147.7000000 2009-10-25T10:25:18Z 144.8200000 2009-10-25T10:25:27Z 144.8200000 2009-10-25T10:25:30Z 144.8200000 2009-10-25T10:25:31Z 144.8200000 2009-10-25T10:25:35Z 145.3000000 2009-10-25T10:25:38Z 145.3000000 2009-10-25T10:25:39Z 145.3000000 2009-10-25T10:25:40Z 145.3000000 2009-10-25T10:25:50Z 173.6600000 2009-10-25T10:31:38Z 176.0600000 2009-10-25T10:31:51Z 176.5400000 2009-10-25T10:31:53Z 177.9800000 2009-10-25T10:32:02Z 180.3800000 2009-10-25T10:32:15Z 181.3500000 2009-10-25T10:32:20Z 182.3100000 2009-10-25T10:32:27Z 183.2700000 2009-10-25T10:32:42Z 183.7500000 2009-10-25T10:32:54Z 183.7500000 2009-10-25T10:33:05Z 183.2700000 2009-10-25T10:33:16Z 182.7900000 2009-10-25T10:33:19Z 182.3100000 2009-10-25T10:33:32Z 185.6700000 2009-10-25T10:33:45Z 187.1100000 2009-10-25T10:33:59Z 187.1100000 2009-10-25T10:34:13Z 183.7500000 2009-10-25T10:34:24Z 183.2700000 2009-10-25T10:34:25Z 181.8300000 2009-10-25T10:34:29Z 181.3500000 2009-10-25T10:34:30Z 181.3500000 2009-10-25T10:34:31Z 180.3800000 2009-10-25T10:34:34Z 180.3800000 2009-10-25T10:34:35Z 179.9000000 2009-10-25T10:34:36Z 180.3800000 2009-10-25T10:34:37Z 179.9000000 2009-10-25T10:34:38Z 179.9000000 2009-10-25T10:34:39Z 178.4600000 2009-10-25T10:34:49Z 177.9800000 2009-10-25T10:34:51Z 177.9800000 2009-10-25T10:34:52Z 177.5000000 2009-10-25T10:34:53Z 177.5000000 2009-10-25T10:34:54Z 177.5000000 2009-10-25T10:34:55Z 177.0200000 2009-10-25T10:34:56Z 176.5400000 2009-10-25T10:34:58Z 175.1000000 2009-10-25T10:35:06Z 174.1400000 2009-10-25T10:35:07Z 173.1700000 2009-10-25T10:35:11Z 172.6900000 2009-10-25T10:35:12Z 171.7300000 2009-10-25T10:35:13Z 169.3300000 2009-10-25T10:35:15Z 167.8900000 2009-10-25T10:35:17Z 167.4100000 2009-10-25T10:35:18Z 163.5600000 2009-10-25T10:35:22Z 159.2400000 2009-10-25T10:35:26Z 156.3500000 2009-10-25T10:35:28Z 155.8700000 2009-10-25T10:35:29Z 154.4300000 2009-10-25T10:35:30Z 153.4700000 2009-10-25T10:35:31Z 152.5100000 2009-10-25T10:35:32Z 150.5800000 2009-10-25T10:35:33Z 150.1000000 2009-10-25T10:35:34Z 148.1800000 2009-10-25T10:35:36Z 147.7000000 2009-10-25T10:35:37Z 147.2200000 2009-10-25T10:35:38Z 146.7400000 2009-10-25T10:35:39Z 146.7400000 2009-10-25T10:35:40Z 146.7400000 2009-10-25T10:35:41Z 146.2600000 2009-10-25T10:35:42Z 146.2600000 2009-10-25T10:35:43Z 146.2600000 2009-10-25T10:35:44Z 145.3000000 2009-10-25T10:35:49Z 145.3000000 2009-10-25T10:35:50Z 145.3000000 2009-10-25T10:35:51Z 145.3000000 2009-10-25T10:35:52Z 145.3000000 2009-10-25T10:35:53Z 145.3000000 2009-10-25T10:35:54Z 144.8200000 2009-10-25T10:36:07Z 144.3400000 2009-10-25T10:37:34Z 144.3400000 2009-10-25T10:37:45Z 142.8900000 2009-10-25T10:37:54Z 141.9300000 2009-10-25T10:38:04Z 141.9300000 2009-10-25T10:38:05Z 141.9300000 2009-10-25T10:38:06Z 141.4500000 2009-10-25T10:38:17Z 141.4500000 2009-10-25T10:38:18Z 141.4500000 2009-10-25T10:38:20Z 141.4500000 2009-10-25T10:38:21Z 141.4500000 2009-10-25T10:38:44Z 141.4500000 2009-10-25T10:38:45Z 141.4500000 2009-10-25T10:38:58Z 141.4500000 2009-10-25T10:39:14Z 140.9700000 2009-10-25T10:39:33Z 140.9700000 2009-10-25T10:39:49Z 140.9700000 2009-10-25T10:39:58Z 140.9700000 2009-10-25T10:40:19Z 140.9700000 2009-10-25T10:40:21Z 140.9700000 2009-10-25T10:40:29Z 140.9700000 2009-10-25T10:40:47Z 140.4900000 2009-10-25T10:41:01Z 140.4900000 2009-10-25T10:41:05Z 140.0100000 2009-10-25T10:41:12Z 140.0100000 2009-10-25T10:41:15Z 140.0100000 2009-10-25T10:41:16Z 140.4900000 2009-10-25T10:41:23Z 140.4900000 2009-10-25T10:41:31Z 140.4900000 2009-10-25T10:41:32Z 140.4900000 2009-10-25T10:41:44Z 140.4900000 2009-10-25T10:41:49Z 140.4900000 2009-10-25T10:41:55Z 140.4900000 2009-10-25T10:41:56Z 140.4900000 2009-10-25T10:42:00Z 140.4900000 2009-10-25T10:42:03Z 140.4900000 2009-10-25T10:42:04Z 140.0100000 2009-10-25T10:42:19Z 140.0100000 2009-10-25T10:42:21Z 140.4900000 2009-10-25T10:42:34Z 140.4900000 2009-10-25T10:42:42Z 140.4900000 2009-10-25T10:42:43Z 140.0100000 2009-10-25T10:42:52Z 140.0100000 2009-10-25T10:42:53Z 140.0100000 2009-10-25T10:42:54Z 140.0100000 2009-10-25T10:42:57Z 139.5300000 2009-10-25T10:43:04Z 139.5300000 2009-10-25T10:43:06Z 139.5300000 2009-10-25T10:43:18Z 140.0100000 2009-10-25T10:43:25Z 139.5300000 2009-10-25T10:43:27Z 139.5300000 2009-10-25T10:43:34Z 139.5300000 2009-10-25T10:43:41Z 139.5300000 2009-10-25T10:43:42Z 140.0100000 2009-10-25T10:43:45Z 139.5300000 2009-10-25T10:43:50Z 139.5300000 2009-10-25T10:43:53Z 139.5300000 2009-10-25T10:43:58Z 139.5300000 2009-10-25T10:44:08Z 139.5300000 2009-10-25T10:44:09Z 139.5300000 2009-10-25T10:44:20Z 139.5300000 2009-10-25T10:44:33Z 139.5300000 2009-10-25T10:44:43Z 140.0100000 2009-10-25T10:44:46Z 139.5300000 2009-10-25T10:44:47Z 139.5300000 2009-10-25T10:44:48Z 138.5700000 2009-10-25T10:44:56Z 139.0500000 2009-10-25T10:46:30Z 139.0500000 2009-10-25T10:46:31Z 139.0500000 2009-10-25T10:46:32Z 139.5300000 2009-10-25T10:46:33Z 139.5300000 2009-10-25T10:46:34Z 139.5300000 2009-10-25T10:46:38Z 140.0100000 2009-10-25T10:46:47Z 139.5300000 2009-10-25T10:47:02Z 139.5300000 2009-10-25T10:47:08Z 140.0100000 2009-10-25T10:47:14Z 140.0100000 2009-10-25T10:47:22Z 140.0100000 2009-10-25T10:47:23Z 140.0100000 2009-10-25T10:47:32Z 139.5300000 2009-10-25T10:47:51Z 139.5300000 2009-10-25T10:48:04Z 140.0100000 2009-10-25T10:48:19Z 140.0100000 2009-10-25T10:48:36Z 140.0100000 2009-10-25T10:48:43Z 140.0100000 2009-10-25T10:48:50Z 141.4500000 2009-10-25T10:49:07Z 141.9300000 2009-10-25T10:49:11Z 141.9300000 2009-10-25T10:49:12Z 141.4500000 2009-10-25T10:49:25Z 138.5700000 2009-10-25T10:49:36Z 137.6100000 2009-10-25T10:49:37Z 137.6100000 2009-10-25T10:49:38Z 135.6800000 2009-10-25T10:49:55Z 135.2000000 2009-10-25T10:49:56Z 135.2000000 2009-10-25T10:49:58Z 135.2000000 2009-10-25T10:49:59Z 134.7200000 2009-10-25T10:50:00Z 133.7600000 2009-10-25T10:50:03Z 131.8400000 2009-10-25T10:50:05Z 131.3600000 2009-10-25T10:50:06Z 131.3600000 2009-10-25T10:50:07Z 131.8400000 2009-10-25T10:50:17Z 131.3600000 2009-10-25T10:50:29Z 130.8800000 2009-10-25T10:50:47Z 130.4000000 2009-10-25T10:51:52Z 131.8400000 2009-10-25T11:23:35Z 132.3200000 2009-10-25T11:24:04Z 132.3200000 2009-10-25T11:24:20Z 133.7600000 2009-10-25T11:24:35Z 135.2000000 2009-10-25T11:24:39Z 136.1600000 2009-10-25T11:24:54Z 136.1600000 2009-10-25T11:25:28Z 136.6400000 2009-10-25T11:26:07Z 136.6400000 2009-10-25T11:26:09Z 137.6100000 2009-10-25T11:26:23Z 137.6100000 2009-10-25T11:26:31Z 138.0900000 2009-10-25T11:26:46Z 138.5700000 2009-10-25T11:27:40Z 139.0500000 2009-10-25T11:27:45Z 141.4500000 2009-10-25T11:28:10Z 141.9300000 2009-10-25T11:28:30Z 141.4500000 2009-10-25T11:28:33Z 140.9700000 2009-10-25T11:28:34Z 140.4900000 2009-10-25T11:28:48Z 140.0100000 2009-10-25T11:28:52Z 140.0100000 2009-10-25T11:28:53Z 140.0100000 2009-10-25T11:29:10Z 140.4900000 2009-10-25T11:29:19Z 140.0100000 2009-10-25T11:29:25Z 140.0100000 2009-10-25T11:29:41Z 140.4900000 2009-10-25T11:29:51Z 140.0100000 2009-10-25T11:30:08Z 139.5300000 2009-10-25T11:30:21Z 139.5300000 2009-10-25T11:30:41Z 139.5300000 2009-10-25T11:30:43Z 140.0100000 2009-10-25T11:30:56Z 140.0100000 2009-10-25T11:31:07Z 140.0100000 2009-10-25T11:31:22Z 140.0100000 2009-10-25T11:31:24Z 140.0100000 2009-10-25T11:31:27Z 140.4900000 2009-10-25T11:31:28Z 140.4900000 2009-10-25T11:31:29Z 140.0100000 2009-10-25T11:31:32Z 140.4900000 2009-10-25T11:31:49Z 140.4900000 2009-10-25T11:31:50Z 140.4900000 2009-10-25T11:31:53Z 140.4900000 2009-10-25T11:32:01Z 140.4900000 2009-10-25T11:32:09Z 140.4900000 2009-10-25T11:32:22Z 140.4900000 2009-10-25T11:32:28Z 140.4900000 2009-10-25T11:32:32Z 140.4900000 2009-10-25T11:32:50Z 140.4900000 2009-10-25T11:32:51Z 140.4900000 2009-10-25T11:33:05Z 140.4900000 2009-10-25T11:33:06Z 140.4900000 2009-10-25T11:33:07Z 140.4900000 2009-10-25T11:33:20Z 140.4900000 2009-10-25T11:33:28Z 140.0100000 2009-10-25T11:33:36Z 140.4900000 2009-10-25T11:33:47Z 140.9700000 2009-10-25T11:34:00Z 140.9700000 2009-10-25T11:34:12Z 140.9700000 2009-10-25T11:34:30Z 140.9700000 2009-10-25T11:34:34Z 140.9700000 2009-10-25T11:34:45Z 140.9700000 2009-10-25T11:34:57Z 140.9700000 2009-10-25T11:35:11Z 140.9700000 2009-10-25T11:35:22Z 140.9700000 2009-10-25T11:35:32Z 140.9700000 2009-10-25T11:35:37Z 140.9700000 2009-10-25T11:35:46Z 141.4500000 2009-10-25T11:35:55Z 140.9700000 2009-10-25T11:36:09Z 141.4500000 2009-10-25T11:36:18Z 141.4500000 2009-10-25T11:36:30Z 141.4500000 2009-10-25T11:36:43Z 141.4500000 2009-10-25T11:36:52Z 141.4500000 2009-10-25T11:37:03Z 141.4500000 2009-10-25T11:37:14Z 141.4500000 2009-10-25T11:37:25Z 141.4500000 2009-10-25T11:37:37Z 141.4500000 2009-10-25T11:37:46Z 141.4500000 2009-10-25T11:37:58Z 140.4900000 2009-10-25T11:38:14Z 140.9700000 2009-10-25T11:41:27Z 141.4500000 2009-10-25T11:41:38Z 141.4500000 2009-10-25T11:41:52Z 141.4500000 2009-10-25T11:42:10Z 141.4500000 2009-10-25T11:42:12Z 140.9700000 2009-10-25T11:42:34Z 140.9700000 2009-10-25T11:42:36Z 140.9700000 2009-10-25T11:42:38Z 140.9700000 2009-10-25T11:42:39Z 140.9700000 2009-10-25T11:42:44Z 140.9700000 2009-10-25T11:42:58Z 141.4500000 2009-10-25T11:42:59Z 143.8500000 2009-10-25T11:43:14Z 141.9300000 2009-10-25T11:43:28Z 141.9300000 2009-10-25T11:43:52Z 140.9700000 2009-10-25T11:43:55Z 140.9700000 2009-10-25T11:44:07Z 141.4500000 2009-10-25T11:44:20Z 141.4500000 2009-10-25T11:44:26Z 140.9700000 2009-10-25T11:44:27Z 141.4500000 2009-10-25T11:44:29Z 141.4500000 2009-10-25T11:44:34Z 141.4500000 2009-10-25T11:44:44Z 141.9300000 2009-10-25T11:44:59Z 142.4100000 2009-10-25T11:45:13Z 142.4100000 2009-10-25T11:45:14Z 142.8900000 2009-10-25T11:45:15Z 142.8900000 2009-10-25T11:45:16Z 142.8900000 2009-10-25T11:45:17Z 143.8500000 2009-10-25T11:45:26Z 144.8200000 2009-10-25T11:45:39Z 144.8200000 2009-10-25T11:45:48Z 144.8200000 2009-10-25T11:45:50Z 145.7800000 2009-10-25T11:46:00Z 145.7800000 2009-10-25T11:46:12Z 146.2600000 2009-10-25T11:46:13Z 146.2600000 2009-10-25T11:46:14Z 146.2600000 2009-10-25T11:46:15Z 146.2600000 2009-10-25T11:46:16Z 146.2600000 2009-10-25T11:46:17Z 146.2600000 2009-10-25T11:46:18Z 147.7000000 2009-10-25T11:46:33Z 147.7000000 2009-10-25T11:46:34Z 147.7000000 2009-10-25T11:46:35Z 148.6600000 2009-10-25T11:46:42Z 148.6600000 2009-10-25T11:46:47Z 148.6600000 2009-10-25T11:46:49Z 149.1400000 2009-10-25T11:46:59Z 149.6200000 2009-10-25T11:47:00Z 151.0600000 2009-10-25T11:47:08Z 151.0600000 2009-10-25T11:47:09Z 151.0600000 2009-10-25T11:47:10Z 150.1000000 2009-10-25T11:47:23Z 150.1000000 2009-10-25T11:47:24Z 150.5800000 2009-10-25T11:47:34Z 151.0600000 2009-10-25T11:47:42Z 150.5800000 2009-10-25T11:47:54Z 150.5800000 2009-10-25T11:47:55Z 150.5800000 2009-10-25T11:47:56Z 150.1000000 2009-10-25T11:47:57Z 150.1000000 2009-10-25T11:47:58Z 150.1000000 2009-10-25T11:47:59Z 150.1000000 2009-10-25T11:48:00Z 150.1000000 2009-10-25T11:48:01Z 150.1000000 2009-10-25T11:48:02Z 150.1000000 2009-10-25T11:48:03Z 150.1000000 2009-10-25T11:48:24Z 150.1000000 2009-10-25T11:49:14Z 150.1000000 2009-10-25T11:49:30Z 150.1000000 2009-10-25T11:50:00Z 150.1000000 2009-10-25T11:50:01Z 150.5800000 2009-10-25T11:50:14Z 151.0600000 2009-10-25T11:50:34Z 150.5800000 2009-10-25T11:50:55Z 150.5800000 2009-10-25T11:51:18Z 150.5800000 2009-10-25T11:51:32Z 150.5800000 2009-10-25T11:51:44Z 147.2200000 2009-10-25T11:52:06Z 144.8200000 2009-10-25T11:52:23Z 144.3400000 2009-10-25T11:52:38Z 144.3400000 2009-10-25T11:54:50Z 144.3400000 2009-10-25T11:55:10Z 145.3000000 2009-10-25T11:55:23Z 146.2600000 2009-10-25T11:55:37Z 147.7000000 2009-10-25T11:55:53Z 149.1400000 2009-10-25T11:56:14Z 149.6200000 2009-10-25T11:56:28Z 150.1000000 2009-10-25T11:56:40Z 150.1000000 2009-10-25T11:56:52Z 150.5800000 2009-10-25T11:57:05Z 150.5800000 2009-10-25T11:57:28Z 150.5800000 2009-10-25T11:59:14Z 150.5800000 2009-10-25T11:59:15Z 150.5800000 2009-10-25T11:59:16Z 150.5800000 2009-10-25T11:59:17Z 151.0600000 2009-10-25T11:59:37Z 150.5800000 2009-10-25T11:59:50Z 151.5400000 2009-10-25T12:00:02Z 151.5400000 2009-10-25T12:00:03Z 151.5400000 2009-10-25T12:00:04Z 151.5400000 2009-10-25T12:00:05Z 151.0600000 2009-10-25T12:00:06Z 150.1000000 2009-10-25T12:00:13Z 150.1000000 2009-10-25T12:00:15Z 150.1000000 2009-10-25T12:00:16Z 150.1000000 2009-10-25T12:00:17Z 150.1000000 2009-10-25T12:00:18Z 150.1000000 2009-10-25T12:00:19Z 150.1000000 2009-10-25T12:00:20Z 149.6200000 2009-10-25T12:00:29Z 149.6200000 2009-10-25T12:00:30Z 149.6200000 2009-10-25T12:00:31Z 147.2200000 2009-10-25T12:00:45Z 147.2200000 2009-10-25T12:00:46Z 146.7400000 2009-10-25T12:00:47Z 146.7400000 2009-10-25T12:00:48Z 146.7400000 2009-10-25T12:00:49Z 146.7400000 2009-10-25T12:00:50Z 147.2200000 2009-10-25T12:00:51Z 146.7400000 2009-10-25T12:01:02Z 146.7400000 2009-10-25T12:01:04Z 145.3000000 2009-10-25T12:01:17Z 144.3400000 2009-10-25T12:01:26Z 143.3700000 2009-10-25T12:01:35Z 142.8900000 2009-10-25T12:01:43Z 141.9300000 2009-10-25T12:01:58Z 141.9300000 2009-10-25T12:01:59Z 141.4500000 2009-10-25T12:02:00Z 141.9300000 2009-10-25T12:02:01Z 141.9300000 2009-10-25T12:02:02Z 141.4500000 2009-10-25T12:02:03Z 141.9300000 2009-10-25T12:02:04Z 141.4500000 2009-10-25T12:02:05Z 141.4500000 2009-10-25T12:02:06Z 141.4500000 2009-10-25T12:02:07Z 141.4500000 2009-10-25T12:02:08Z 141.4500000 2009-10-25T12:02:09Z 141.4500000 2009-10-25T12:02:15Z 141.9300000 2009-10-25T12:02:16Z 141.4500000 2009-10-25T12:02:17Z 141.4500000 2009-10-25T12:02:35Z 141.9300000 2009-10-25T12:02:44Z 144.3400000 2009-10-25T12:02:56Z 144.8200000 2009-10-25T12:03:08Z 144.3400000 2009-10-25T12:03:16Z 144.3400000 2009-10-25T12:03:17Z 144.3400000 2009-10-25T12:03:18Z 144.3400000 2009-10-25T12:03:19Z 144.3400000 2009-10-25T12:03:20Z 145.3000000 2009-10-25T12:03:32Z 145.3000000 2009-10-25T12:03:33Z 145.7800000 2009-10-25T12:03:34Z 146.2600000 2009-10-25T12:03:38Z 147.7000000 2009-10-25T12:03:45Z 147.7000000 2009-10-25T12:03:46Z 148.1800000 2009-10-25T12:03:47Z 148.1800000 2009-10-25T12:03:48Z 148.1800000 2009-10-25T12:03:49Z 151.0600000 2009-10-25T12:04:02Z 154.4300000 2009-10-25T12:04:18Z 157.7900000 2009-10-25T12:04:33Z 158.7500000 2009-10-25T12:04:36Z 159.7200000 2009-10-25T12:04:42Z 159.7200000 2009-10-25T12:04:43Z 160.2000000 2009-10-25T12:04:44Z 160.6800000 2009-10-25T12:04:47Z 161.1600000 2009-10-25T12:04:48Z 161.1600000 2009-10-25T12:04:49Z 164.0400000 2009-10-25T12:05:03Z 164.5200000 2009-10-25T12:05:04Z 167.4100000 2009-10-25T12:05:18Z 169.3300000 2009-10-25T12:05:29Z 170.2900000 2009-10-25T12:05:34Z 170.7700000 2009-10-25T12:05:38Z 172.2100000 2009-10-25T12:05:45Z 172.6900000 2009-10-25T12:05:46Z 172.6900000 2009-10-25T12:05:49Z 172.6900000 2009-10-25T12:05:50Z 172.6900000 2009-10-25T12:05:51Z 173.1700000 2009-10-25T12:05:52Z 173.1700000 2009-10-25T12:05:53Z 173.1700000 2009-10-25T12:05:54Z 173.1700000 2009-10-25T12:05:55Z 174.6200000 2009-10-25T12:06:07Z 174.6200000 2009-10-25T12:06:08Z 176.0600000 2009-10-25T12:06:23Z 177.5000000 2009-10-25T12:06:32Z 177.5000000 2009-10-25T12:06:33Z 178.4600000 2009-10-25T12:06:44Z 178.9400000 2009-10-25T12:06:48Z 178.4600000 2009-10-25T12:06:49Z 178.9400000 2009-10-25T12:06:50Z 178.9400000 2009-10-25T12:06:51Z 178.9400000 2009-10-25T12:06:52Z 178.9400000 2009-10-25T12:06:53Z 180.3800000 2009-10-25T12:06:59Z 180.8700000 2009-10-25T12:07:00Z 181.3500000 2009-10-25T12:07:01Z 184.2300000 2009-10-25T12:07:17Z 186.1500000 2009-10-25T12:07:37Z 185.6700000 2009-10-25T12:07:54Z 183.2700000 2009-10-25T12:08:04Z 182.7900000 2009-10-25T12:08:05Z 182.3100000 2009-10-25T12:08:08Z 182.7900000 2009-10-25T12:08:19Z 183.2700000 2009-10-25T12:08:32Z 183.7500000 2009-10-25T12:08:36Z 183.7500000 2009-10-25T12:08:40Z 180.8700000 2009-10-25T12:08:57Z 180.8700000 2009-10-25T12:08:58Z 179.4200000 2009-10-25T12:09:00Z 177.9800000 2009-10-25T12:09:03Z 177.0200000 2009-10-25T12:09:04Z 176.0600000 2009-10-25T12:09:05Z 174.6200000 2009-10-25T12:09:07Z 174.1400000 2009-10-25T12:09:08Z 173.6600000 2009-10-25T12:09:09Z 172.6900000 2009-10-25T12:09:10Z 172.2100000 2009-10-25T12:09:11Z 170.2900000 2009-10-25T12:09:14Z 168.3700000 2009-10-25T12:09:17Z 166.9300000 2009-10-25T12:09:18Z 166.4500000 2009-10-25T12:09:19Z 165.4800000 2009-10-25T12:09:20Z 165.0000000 2009-10-25T12:09:21Z 163.5600000 2009-10-25T12:09:23Z 161.6400000 2009-10-25T12:09:26Z 158.2700000 2009-10-25T12:09:31Z 156.3500000 2009-10-25T12:09:34Z 152.5100000 2009-10-25T12:09:38Z 148.6600000 2009-10-25T12:09:42Z 147.7000000 2009-10-25T12:09:44Z 145.7800000 2009-10-25T12:09:47Z 145.7800000 2009-10-25T12:09:48Z 145.7800000 2009-10-25T12:09:49Z 145.7800000 2009-10-25T12:09:50Z 145.7800000 2009-10-25T12:09:51Z 145.7800000 2009-10-25T12:09:52Z 145.7800000 2009-10-25T12:09:53Z 146.2600000 2009-10-25T12:09:54Z 145.7800000 2009-10-25T12:09:55Z 146.7400000 2009-10-25T12:10:06Z 147.7000000 2009-10-25T12:10:16Z 147.2200000 2009-10-25T12:10:27Z 147.2200000 2009-10-25T12:10:28Z 147.2200000 2009-10-25T12:10:29Z 147.2200000 2009-10-25T12:10:30Z 146.7400000 2009-10-25T12:10:31Z 146.2600000 2009-10-25T12:10:32Z 144.3400000 2009-10-25T12:10:41Z 144.3400000 2009-10-25T12:10:46Z 144.3400000 2009-10-25T12:10:47Z 144.3400000 2009-10-25T12:10:48Z 145.3000000 2009-10-25T12:10:59Z 144.8200000 2009-10-25T12:11:03Z 144.8200000 2009-10-25T12:11:04Z 144.8200000 2009-10-25T12:11:05Z 144.8200000 2009-10-25T12:11:06Z 144.8200000 2009-10-25T12:11:07Z 144.8200000 2009-10-25T12:11:17Z 144.8200000 2009-10-25T12:11:21Z 144.8200000 2009-10-25T12:11:22Z 144.8200000 2009-10-25T12:11:25Z 144.8200000 2009-10-25T12:11:28Z 144.8200000 2009-10-25T12:11:31Z 145.3000000 2009-10-25T12:11:32Z 145.3000000 2009-10-25T12:11:38Z 145.3000000 2009-10-25T12:11:41Z 144.8200000 2009-10-25T12:11:43Z 144.8200000 2009-10-25T12:11:44Z 144.8200000 2009-10-25T12:11:49Z 144.8200000 2009-10-25T12:11:50Z 144.8200000 2009-10-25T12:11:52Z 144.8200000 2009-10-25T12:11:53Z 144.8200000 2009-10-25T12:11:56Z 144.3400000 2009-10-25T12:12:00Z 144.8200000 2009-10-25T12:12:05Z 144.8200000 2009-10-25T12:12:06Z 144.8200000 2009-10-25T12:12:17Z 151.0600000 2009-10-25T12:13:49Z 151.0600000 2009-10-25T12:13:56Z 151.0600000 2009-10-25T12:14:09Z 151.0600000 2009-10-25T12:14:40Z 151.0600000 2009-10-25T12:14:43Z 151.5400000 2009-10-25T12:14:47Z 152.0300000 2009-10-25T12:15:03Z 152.0300000 2009-10-25T12:15:13Z 152.5100000 2009-10-25T12:15:23Z 152.5100000 2009-10-25T12:15:44Z 152.5100000 2009-10-25T12:15:46Z 152.5100000 2009-10-25T12:15:47Z 152.5100000 2009-10-25T12:16:08Z 152.5100000 2009-10-25T12:16:09Z 152.5100000 2009-10-25T12:16:10Z 152.5100000 2009-10-25T12:16:11Z 152.5100000 2009-10-25T12:16:12Z 152.0300000 2009-10-25T12:16:13Z 152.5100000 2009-10-25T12:16:14Z 152.5100000 2009-10-25T12:16:21Z 152.5100000 2009-10-25T12:16:22Z 152.0300000 2009-10-25T12:16:39Z 152.0300000 2009-10-25T12:16:44Z 152.0300000 2009-10-25T12:16:45Z 152.5100000 2009-10-25T12:16:59Z 152.9900000 2009-10-25T12:17:17Z 152.9900000 2009-10-25T12:17:35Z 152.9900000 2009-10-25T12:17:53Z 152.5100000 2009-10-25T12:17:59Z 152.0300000 2009-10-25T12:18:15Z 152.5100000 2009-10-25T12:18:31Z 152.5100000 2009-10-25T12:18:37Z 152.0300000 2009-10-25T12:18:57Z 152.0300000 2009-10-25T12:19:02Z 152.5100000 2009-10-25T12:19:11Z 152.0300000 2009-10-25T12:19:14Z 152.5100000 2009-10-25T12:19:21Z 152.5100000 2009-10-25T12:19:22Z 152.0300000 2009-10-25T12:19:25Z 152.0300000 2009-10-25T12:19:53Z 152.0300000 2009-10-25T12:19:56Z 152.0300000 2009-10-25T12:19:57Z 152.0300000 2009-10-25T12:20:05Z 152.0300000 2009-10-25T12:20:09Z 152.0300000 2009-10-25T12:20:12Z 152.0300000 2009-10-25T12:20:31Z 152.5100000 2009-10-25T12:20:33Z 152.5100000 2009-10-25T12:20:45Z 152.5100000 2009-10-25T12:21:03Z 152.5100000 2009-10-25T12:21:10Z 152.5100000 2009-10-25T12:21:11Z 152.5100000 2009-10-25T12:21:12Z 152.5100000 2009-10-25T12:21:30Z 152.5100000 2009-10-25T12:21:49Z 152.5100000 2009-10-25T12:21:51Z 152.9900000 2009-10-25T12:22:10Z 152.9900000 2009-10-25T12:22:21Z 152.5100000 2009-10-25T12:22:47Z 152.5100000 2009-10-25T12:23:12Z 152.5100000 2009-10-25T12:23:32Z 152.5100000 2009-10-25T12:23:57Z 152.5100000 2009-10-25T12:24:07Z 152.5100000 2009-10-25T12:24:12Z 152.5100000 2009-10-25T12:24:30Z 152.5100000 2009-10-25T12:24:35Z 152.5100000 2009-10-25T12:24:51Z 152.5100000 2009-10-25T12:25:13Z 152.9900000 2009-10-25T12:25:35Z 152.9900000 2009-10-25T12:25:39Z 152.5100000 2009-10-25T12:25:57Z 152.5100000 2009-10-25T12:26:19Z 152.5100000 2009-10-25T12:26:25Z 152.5100000 2009-10-25T12:26:28Z 152.5100000 2009-10-25T12:26:49Z 152.5100000 2009-10-25T12:26:54Z 152.5100000 2009-10-25T12:27:06Z 152.5100000 2009-10-25T12:27:24Z 152.5100000 2009-10-25T12:27:39Z 152.9900000 2009-10-25T12:27:40Z 152.5100000 2009-10-25T12:27:41Z 153.4700000 2009-10-25T12:27:54Z 152.9900000 2009-10-25T12:27:57Z 152.9900000 2009-10-25T12:27:58Z 152.9900000 2009-10-25T12:27:59Z 152.9900000 2009-10-25T12:28:00Z 152.9900000 2009-10-25T12:28:01Z 152.9900000 2009-10-25T12:28:02Z 153.4700000 2009-10-25T12:28:05Z 154.9100000 2009-10-25T12:28:15Z 154.9100000 2009-10-25T12:28:19Z 153.4700000 2009-10-25T12:28:30Z 153.4700000 2009-10-25T12:28:34Z 152.9900000 2009-10-25T12:28:44Z 152.9900000 2009-10-25T12:28:57Z 152.9900000 2009-10-25T12:29:04Z 153.4700000 2009-10-25T12:29:15Z 152.9900000 2009-10-25T12:29:26Z 152.9900000 2009-10-25T12:29:29Z 152.9900000 2009-10-25T12:29:35Z 152.9900000 2009-10-25T12:29:52Z 152.9900000 2009-10-25T12:29:55Z 152.9900000 2009-10-25T12:29:59Z 152.9900000 2009-10-25T12:30:08Z 153.4700000 2009-10-25T12:30:21Z 153.4700000 2009-10-25T12:30:23Z 153.9500000 2009-10-25T12:30:35Z 153.9500000 2009-10-25T12:30:36Z 153.9500000 2009-10-25T12:30:37Z 153.4700000 2009-10-25T12:30:49Z 153.9500000 2009-10-25T12:31:06Z 153.9500000 2009-10-25T12:31:18Z 153.9500000 2009-10-25T12:31:21Z 154.4300000 2009-10-25T12:31:24Z 154.4300000 2009-10-25T12:31:36Z 153.9500000 2009-10-25T12:31:54Z 153.9500000 2009-10-25T12:32:10Z 153.9500000 2009-10-25T12:32:28Z 152.9900000 2009-10-25T12:32:36Z 153.4700000 2009-10-25T12:32:45Z 152.9900000 2009-10-25T12:32:56Z 153.4700000 2009-10-25T12:33:06Z 153.4700000 2009-10-25T12:33:08Z 152.9900000 2009-10-25T12:33:10Z 153.4700000 2009-10-25T12:33:11Z 153.4700000 2009-10-25T12:33:22Z 153.4700000 2009-10-25T12:33:35Z 153.4700000 2009-10-25T12:33:49Z 153.9500000 2009-10-25T12:33:59Z 153.9500000 2009-10-25T12:34:08Z 153.9500000 2009-10-25T12:34:09Z 154.4300000 2009-10-25T12:34:26Z 154.4300000 2009-10-25T12:34:27Z 154.4300000 2009-10-25T12:34:28Z 154.4300000 2009-10-25T12:34:33Z 154.4300000 2009-10-25T12:34:38Z 154.9100000 2009-10-25T12:34:51Z 154.9100000 2009-10-25T12:34:55Z 154.9100000 2009-10-25T12:35:00Z 154.9100000 2009-10-25T12:35:01Z 154.9100000 2009-10-25T12:35:05Z 154.4300000 2009-10-25T12:35:15Z 154.9100000 2009-10-25T12:35:16Z 154.9100000 2009-10-25T12:35:17Z 154.4300000 2009-10-25T12:35:30Z 154.4300000 2009-10-25T12:35:31Z 154.9100000 2009-10-25T12:35:34Z 154.4300000 2009-10-25T12:35:48Z 154.4300000 2009-10-25T12:35:49Z 154.4300000 2009-10-25T12:35:53Z 154.4300000 2009-10-25T12:36:03Z 154.4300000 2009-10-25T12:36:06Z 154.4300000 2009-10-25T12:36:07Z 154.9100000 2009-10-25T12:36:10Z 154.4300000 2009-10-25T12:36:13Z 154.9100000 2009-10-25T12:36:15Z 156.3500000 2009-10-25T12:36:30Z 155.8700000 2009-10-25T12:36:41Z 155.8700000 2009-10-25T12:36:43Z 156.8300000 2009-10-25T12:36:54Z 156.3500000 2009-10-25T12:37:04Z 155.8700000 2009-10-25T12:37:12Z 155.8700000 2009-10-25T12:37:13Z 157.7900000 2009-10-25T12:37:24Z 158.2700000 2009-10-25T12:37:41Z 157.7900000 2009-10-25T12:37:55Z 158.7500000 2009-10-25T12:38:05Z 158.7500000 2009-10-25T12:38:17Z 158.2700000 2009-10-25T12:38:24Z 158.2700000 2009-10-25T12:38:42Z 158.2700000 2009-10-25T12:38:43Z 158.2700000 2009-10-25T12:38:46Z 158.2700000 2009-10-25T12:38:57Z 158.2700000 2009-10-25T12:39:09Z 158.2700000 2009-10-25T12:39:20Z 158.2700000 2009-10-25T12:39:28Z 158.2700000 2009-10-25T12:39:36Z 158.2700000 2009-10-25T12:39:44Z 158.2700000 2009-10-25T12:39:48Z 158.2700000 2009-10-25T12:39:52Z 158.2700000 2009-10-25T12:40:10Z 158.2700000 2009-10-25T12:40:26Z 158.7500000 2009-10-25T12:40:43Z 158.7500000 2009-10-25T12:41:04Z 158.7500000 2009-10-25T12:41:12Z 159.2400000 2009-10-25T12:41:15Z 158.7500000 2009-10-25T12:41:16Z 159.2400000 2009-10-25T12:41:31Z 158.7500000 2009-10-25T12:41:46Z 158.7500000 2009-10-25T12:42:03Z 158.7500000 2009-10-25T12:42:05Z 158.7500000 2009-10-25T12:42:06Z 158.7500000 2009-10-25T12:42:07Z 159.2400000 2009-10-25T12:42:08Z 159.2400000 2009-10-25T12:42:09Z 159.2400000 2009-10-25T12:42:19Z 159.2400000 2009-10-25T12:42:20Z 159.2400000 2009-10-25T12:42:21Z 159.2400000 2009-10-25T12:42:31Z 159.2400000 2009-10-25T12:42:32Z 159.2400000 2009-10-25T12:42:33Z 158.7500000 2009-10-25T12:42:34Z 158.7500000 2009-10-25T12:42:35Z 157.3100000 2009-10-25T12:42:48Z 156.8300000 2009-10-25T12:43:05Z 156.8300000 2009-10-25T12:43:23Z 156.8300000 2009-10-25T12:43:31Z 156.3500000 2009-10-25T12:43:32Z 156.3500000 2009-10-25T12:43:43Z 156.8300000 2009-10-25T12:43:52Z 157.7900000 2009-10-25T12:43:58Z 157.7900000 2009-10-25T12:43:59Z 157.7900000 2009-10-25T12:44:08Z 157.3100000 2009-10-25T12:44:21Z 157.7900000 2009-10-25T12:44:31Z 157.7900000 2009-10-25T12:44:44Z 157.7900000 2009-10-25T12:45:07Z 157.7900000 2009-10-25T12:45:55Z 157.7900000 2009-10-25T12:46:24Z 158.2700000 2009-10-25T12:46:44Z 158.2700000 2009-10-25T12:46:58Z 158.2700000 2009-10-25T12:47:05Z 158.2700000 2009-10-25T12:47:18Z 158.7500000 2009-10-25T12:47:35Z 158.7500000 2009-10-25T12:47:52Z 158.7500000 2009-10-25T12:47:53Z 158.7500000 2009-10-25T12:48:05Z 158.7500000 2009-10-25T12:48:16Z 158.7500000 2009-10-25T12:48:26Z 158.7500000 2009-10-25T12:48:32Z 160.2000000 2009-10-25T12:48:47Z 160.2000000 2009-10-25T12:48:50Z 160.2000000 2009-10-25T12:49:02Z 160.6800000 2009-10-25T12:49:46Z 162.6000000 2009-10-25T12:50:00Z 164.5200000 2009-10-25T12:50:14Z 165.9600000 2009-10-25T12:50:27Z 168.8500000 2009-10-25T12:50:41Z 168.8500000 2009-10-25T12:50:42Z 170.2900000 2009-10-25T12:50:57Z 171.2500000 2009-10-25T12:51:03Z 174.1400000 2009-10-25T12:51:19Z 175.1000000 2009-10-25T12:51:27Z 177.0200000 2009-10-25T12:51:40Z 177.9800000 2009-10-25T12:51:56Z 180.3800000 2009-10-25T12:52:14Z 179.4200000 2009-10-25T12:52:59Z 178.4600000 2009-10-25T12:53:50Z 178.4600000 2009-10-25T12:53:51Z 177.9800000 2009-10-25T12:53:52Z 177.9800000 2009-10-25T12:53:53Z 177.9800000 2009-10-25T12:53:54Z 177.9800000 2009-10-25T12:53:56Z 177.9800000 2009-10-25T12:53:57Z 177.9800000 2009-10-25T12:53:58Z 177.9800000 2009-10-25T12:53:59Z 177.9800000 2009-10-25T12:54:00Z 177.9800000 2009-10-25T12:54:01Z 177.9800000 2009-10-25T12:54:02Z 176.0600000 2009-10-25T12:54:10Z 175.1000000 2009-10-25T12:54:13Z 175.1000000 2009-10-25T12:54:14Z 175.1000000 2009-10-25T12:54:15Z 175.1000000 2009-10-25T12:54:16Z 175.1000000 2009-10-25T12:54:17Z 175.1000000 2009-10-25T12:54:18Z 175.1000000 2009-10-25T12:54:19Z 174.6200000 2009-10-25T12:54:20Z 174.6200000 2009-10-25T12:54:21Z 174.6200000 2009-10-25T12:54:31Z 174.6200000 2009-10-25T12:54:34Z 174.1400000 2009-10-25T13:01:18Z 174.1400000 2009-10-25T13:01:27Z 174.1400000 2009-10-25T13:01:30Z 175.1000000 2009-10-25T13:01:45Z 177.5000000 2009-10-25T13:01:59Z 178.4600000 2009-10-25T13:02:08Z 178.4600000 2009-10-25T13:02:24Z 178.4600000 2009-10-25T13:02:40Z 178.9400000 2009-10-25T13:02:50Z 178.9400000 2009-10-25T13:02:52Z 178.9400000 2009-10-25T13:02:53Z 178.4600000 2009-10-25T13:03:01Z 178.9400000 2009-10-25T13:03:02Z 179.4200000 2009-10-25T13:03:15Z 179.4200000 2009-10-25T13:03:27Z 179.4200000 2009-10-25T13:03:40Z 178.9400000 2009-10-25T13:03:54Z 178.4600000 2009-10-25T13:04:06Z 178.9400000 2009-10-25T13:04:13Z 178.9400000 2009-10-25T13:04:15Z 178.9400000 2009-10-25T13:04:16Z 179.4200000 2009-10-25T13:04:17Z 179.4200000 2009-10-25T13:04:18Z 179.4200000 2009-10-25T13:04:19Z 179.4200000 2009-10-25T13:04:20Z 178.9400000 2009-10-25T13:04:32Z 179.4200000 2009-10-25T13:04:48Z 179.4200000 2009-10-25T13:04:49Z 179.4200000 2009-10-25T13:04:50Z 179.4200000 2009-10-25T13:04:51Z 179.4200000 2009-10-25T13:04:52Z 178.9400000 2009-10-25T13:04:59Z 178.9400000 2009-10-25T13:05:09Z 178.9400000 2009-10-25T13:05:10Z 178.9400000 2009-10-25T13:05:21Z 179.4200000 2009-10-25T13:05:40Z 179.4200000 2009-10-25T13:05:51Z 179.9000000 2009-10-25T13:05:59Z 179.4200000 2009-10-25T13:06:08Z 179.4200000 2009-10-25T13:06:19Z 179.9000000 2009-10-25T13:07:25Z 180.3800000 2009-10-25T13:07:40Z 179.4200000 2009-10-25T13:07:54Z 179.4200000 2009-10-25T13:08:04Z 178.9400000 2009-10-25T13:08:14Z 179.4200000 2009-10-25T13:08:19Z 180.3800000 2009-10-25T13:08:29Z 180.3800000 2009-10-25T13:08:41Z 179.9000000 2009-10-25T13:08:47Z 179.9000000 2009-10-25T13:08:48Z 179.4200000 2009-10-25T13:08:49Z 179.4200000 2009-10-25T13:08:50Z 179.4200000 2009-10-25T13:08:51Z 179.4200000 2009-10-25T13:08:52Z 179.4200000 2009-10-25T13:08:53Z 179.4200000 2009-10-25T13:09:01Z 179.9000000 2009-10-25T13:09:12Z 179.4200000 2009-10-25T13:09:17Z 180.8700000 2009-10-25T13:09:27Z 181.3500000 2009-10-25T13:09:30Z 183.7500000 2009-10-25T13:09:44Z 184.7100000 2009-10-25T13:09:57Z 184.7100000 2009-10-25T13:10:11Z 184.2300000 2009-10-25T13:10:12Z 184.7100000 2009-10-25T13:10:22Z 184.7100000 2009-10-25T13:10:28Z 184.7100000 2009-10-25T13:10:31Z 185.1900000 2009-10-25T13:10:36Z 185.1900000 2009-10-25T13:10:37Z 185.1900000 2009-10-25T13:10:38Z 184.7100000 2009-10-25T13:10:41Z 185.1900000 2009-10-25T13:10:45Z 184.7100000 2009-10-25T13:10:46Z 184.7100000 2009-10-25T13:10:51Z 184.7100000 2009-10-25T13:10:55Z 184.7100000 2009-10-25T13:10:56Z 184.7100000 2009-10-25T13:11:00Z 185.1900000 2009-10-25T13:11:01Z 184.7100000 2009-10-25T13:11:02Z 185.1900000 2009-10-25T13:11:08Z 184.7100000 2009-10-25T13:11:16Z 184.7100000 2009-10-25T13:11:19Z 184.7100000 2009-10-25T13:11:20Z 184.7100000 2009-10-25T13:11:24Z 184.7100000 2009-10-25T13:11:25Z 184.7100000 2009-10-25T13:11:29Z 185.1900000 2009-10-25T13:11:43Z 188.5600000 2009-10-25T13:11:54Z 188.5600000 2009-10-25T13:12:03Z 188.5600000 2009-10-25T13:12:08Z 188.5600000 2009-10-25T13:12:09Z 188.0800000 2009-10-25T13:12:12Z 188.0800000 2009-10-25T13:12:13Z 188.0800000 2009-10-25T13:12:14Z 187.1100000 2009-10-25T13:12:20Z 186.6300000 2009-10-25T13:12:23Z 186.1500000 2009-10-25T13:12:28Z 186.1500000 2009-10-25T13:12:29Z 186.1500000 2009-10-25T13:12:32Z 186.6300000 2009-10-25T13:12:35Z 186.6300000 2009-10-25T13:12:39Z 186.6300000 2009-10-25T13:12:40Z 186.6300000 2009-10-25T13:12:43Z 186.6300000 2009-10-25T13:12:46Z 186.6300000 2009-10-25T13:12:47Z 186.1500000 2009-10-25T13:12:51Z 186.1500000 2009-10-25T13:12:54Z 186.1500000 2009-10-25T13:12:59Z 185.6700000 2009-10-25T13:13:02Z 186.1500000 2009-10-25T13:13:15Z 186.6300000 2009-10-25T13:13:17Z 186.6300000 2009-10-25T13:13:18Z 186.6300000 2009-10-25T13:13:22Z 186.1500000 2009-10-25T13:13:26Z 186.6300000 2009-10-25T13:13:27Z 186.1500000 2009-10-25T13:13:29Z 186.6300000 2009-10-25T13:13:35Z 186.6300000 2009-10-25T13:13:38Z 186.6300000 2009-10-25T13:13:43Z 186.6300000 2009-10-25T13:13:44Z 186.6300000 2009-10-25T13:13:47Z 186.1500000 2009-10-25T13:13:53Z 186.6300000 2009-10-25T13:13:57Z 186.6300000 2009-10-25T13:14:01Z 186.1500000 2009-10-25T13:14:02Z 187.5900000 2009-10-25T13:14:15Z 187.5900000 2009-10-25T13:14:30Z 187.5900000 2009-10-25T13:14:34Z 187.5900000 2009-10-25T13:14:35Z 187.5900000 2009-10-25T13:14:48Z 188.0800000 2009-10-25T13:16:18Z 188.5600000 2009-10-25T13:16:30Z 190.0000000 2009-10-25T13:16:45Z 192.4000000 2009-10-25T13:16:57Z 194.3200000 2009-10-25T13:17:10Z 195.2800000 2009-10-25T13:17:21Z 195.7700000 2009-10-25T13:17:22Z 195.7700000 2009-10-25T13:17:23Z 195.7700000 2009-10-25T13:17:24Z 195.7700000 2009-10-25T13:17:25Z 196.2500000 2009-10-25T13:17:26Z 196.2500000 2009-10-25T13:17:27Z 196.2500000 2009-10-25T13:17:28Z 196.2500000 2009-10-25T13:17:29Z 196.2500000 2009-10-25T13:17:30Z 195.7700000 2009-10-25T13:17:31Z 195.7700000 2009-10-25T13:17:32Z 195.7700000 2009-10-25T13:17:33Z 195.7700000 2009-10-25T13:17:34Z 195.2800000 2009-10-25T13:17:36Z 195.2800000 2009-10-25T13:17:53Z 195.2800000 2009-10-25T13:18:08Z 197.6900000 2009-10-25T13:18:23Z 199.1300000 2009-10-25T13:18:35Z 198.1700000 2009-10-25T13:18:48Z 195.7700000 2009-10-25T13:18:59Z 196.2500000 2009-10-25T13:19:12Z 197.2100000 2009-10-25T13:19:25Z 196.7300000 2009-10-25T13:19:26Z 195.7700000 2009-10-25T13:19:41Z 195.2800000 2009-10-25T13:19:46Z 195.7700000 2009-10-25T13:19:59Z 195.2800000 2009-10-25T13:20:07Z 195.2800000 2009-10-25T13:20:22Z 194.8000000 2009-10-25T13:20:37Z 194.8000000 2009-10-25T13:20:42Z 194.3200000 2009-10-25T13:20:54Z 194.3200000 2009-10-25T13:20:58Z 194.3200000 2009-10-25T13:21:15Z 194.3200000 2009-10-25T13:21:24Z 194.3200000 2009-10-25T13:21:25Z 194.3200000 2009-10-25T13:21:28Z 194.3200000 2009-10-25T13:21:36Z 193.8400000 2009-10-25T13:21:50Z 193.8400000 2009-10-25T13:22:02Z 194.3200000 2009-10-25T13:22:10Z 194.3200000 2009-10-25T13:22:11Z 194.3200000 2009-10-25T13:22:27Z 194.3200000 2009-10-25T13:22:36Z 194.3200000 2009-10-25T13:22:42Z 194.3200000 2009-10-25T13:22:43Z 194.3200000 2009-10-25T13:22:46Z 194.3200000 2009-10-25T13:22:47Z 194.3200000 2009-10-25T13:22:50Z 193.8400000 2009-10-25T13:22:51Z 193.8400000 2009-10-25T13:22:52Z 194.3200000 2009-10-25T13:22:55Z 194.3200000 2009-10-25T13:23:00Z 194.3200000 2009-10-25T13:23:01Z 193.8400000 2009-10-25T13:23:09Z 193.8400000 2009-10-25T13:23:22Z 193.8400000 2009-10-25T13:23:23Z 193.8400000 2009-10-25T13:23:24Z 193.8400000 2009-10-25T13:23:25Z 193.8400000 2009-10-25T13:23:26Z 194.8000000 2009-10-25T13:23:37Z 194.3200000 2009-10-25T13:23:47Z 194.3200000 2009-10-25T13:23:49Z 194.3200000 2009-10-25T13:24:02Z 194.3200000 2009-10-25T13:24:23Z 193.8400000 2009-10-25T13:24:35Z 193.8400000 2009-10-25T13:24:36Z 193.8400000 2009-10-25T13:24:46Z 193.3600000 2009-10-25T13:24:54Z 193.8400000 2009-10-25T13:28:48Z 193.8400000 2009-10-25T13:28:57Z 193.8400000 2009-10-25T13:28:58Z 193.8400000 2009-10-25T13:28:59Z 193.8400000 2009-10-25T13:29:04Z 193.8400000 2009-10-25T13:29:05Z 193.8400000 2009-10-25T13:29:10Z 193.8400000 2009-10-25T13:29:11Z 194.3200000 2009-10-25T13:29:21Z 193.8400000 2009-10-25T13:29:27Z 193.8400000 2009-10-25T13:29:28Z 193.8400000 2009-10-25T13:29:31Z 193.8400000 2009-10-25T13:29:32Z 193.8400000 2009-10-25T13:29:33Z 193.8400000 2009-10-25T13:29:36Z 194.3200000 2009-10-25T13:29:42Z 194.3200000 2009-10-25T13:29:43Z 194.3200000 2009-10-25T13:29:48Z 194.3200000 2009-10-25T13:29:49Z 194.3200000 2009-10-25T13:29:50Z 194.3200000 2009-10-25T13:29:51Z 194.3200000 2009-10-25T13:29:52Z 194.3200000 2009-10-25T13:29:58Z 194.3200000 2009-10-25T13:30:06Z 193.8400000 2009-10-25T13:30:08Z 193.8400000 2009-10-25T13:30:09Z 194.3200000 2009-10-25T13:30:21Z 193.8400000 2009-10-25T13:30:33Z 193.3600000 2009-10-25T13:30:36Z 193.8400000 2009-10-25T13:30:45Z 193.8400000 2009-10-25T13:30:46Z 194.3200000 2009-10-25T13:30:47Z 193.8400000 2009-10-25T13:30:52Z 193.8400000 2009-10-25T13:30:53Z 193.8400000 2009-10-25T13:30:55Z 193.8400000 2009-10-25T13:30:56Z 193.8400000 2009-10-25T13:30:57Z 193.8400000 2009-10-25T13:30:59Z 193.8400000 2009-10-25T13:31:08Z 193.8400000 2009-10-25T13:31:31Z 194.3200000 2009-10-25T13:31:41Z 194.3200000 2009-10-25T13:31:52Z 193.8400000 2009-10-25T13:32:02Z 194.3200000 2009-10-25T13:32:08Z 194.3200000 2009-10-25T13:32:19Z 193.8400000 2009-10-25T13:32:29Z 193.8400000 2009-10-25T13:32:35Z 194.3200000 2009-10-25T13:32:36Z 194.3200000 2009-10-25T13:32:37Z 193.8400000 2009-10-25T13:32:38Z 193.8400000 2009-10-25T13:32:39Z 193.8400000 2009-10-25T13:32:40Z 193.8400000 2009-10-25T13:32:41Z 193.8400000 2009-10-25T13:32:42Z 193.3600000 2009-10-25T13:32:49Z 193.8400000 2009-10-25T13:33:00Z 193.8400000 2009-10-25T13:33:11Z 193.8400000 2009-10-25T13:33:19Z 193.8400000 2009-10-25T13:33:21Z 193.8400000 2009-10-25T13:33:26Z 193.8400000 2009-10-25T13:33:41Z 194.3200000 2009-10-25T13:33:45Z 194.3200000 2009-10-25T13:33:46Z 195.2800000 2009-10-25T13:33:58Z 195.7700000 2009-10-25T13:34:08Z 195.7700000 2009-10-25T13:34:13Z 195.7700000 2009-10-25T13:34:15Z 195.7700000 2009-10-25T13:34:18Z 195.7700000 2009-10-25T13:34:19Z 195.7700000 2009-10-25T13:34:20Z 193.8400000 2009-10-25T13:34:27Z 193.8400000 2009-10-25T13:34:28Z 193.8400000 2009-10-25T13:34:31Z 193.8400000 2009-10-25T13:34:38Z 193.8400000 2009-10-25T13:34:39Z 193.8400000 2009-10-25T13:34:47Z 193.3600000 2009-10-25T13:34:52Z 193.8400000 2009-10-25T13:35:02Z 194.3200000 2009-10-25T13:35:09Z 193.3600000 2009-10-25T13:35:20Z 193.3600000 2009-10-25T13:35:21Z 193.8400000 2009-10-25T13:35:31Z 194.3200000 2009-10-25T13:35:41Z 193.8400000 2009-10-25T13:35:52Z 193.8400000 2009-10-25T13:35:56Z 193.8400000 2009-10-25T13:35:57Z 193.8400000 2009-10-25T13:36:08Z 193.8400000 2009-10-25T13:36:17Z 193.8400000 2009-10-25T13:36:21Z 193.8400000 2009-10-25T13:36:24Z 193.8400000 2009-10-25T13:36:25Z 193.8400000 2009-10-25T13:36:33Z 193.3600000 2009-10-25T13:36:42Z 193.3600000 2009-10-25T13:36:52Z 193.8400000 2009-10-25T13:38:20Z 193.8400000 2009-10-25T13:38:21Z 193.8400000 2009-10-25T13:38:22Z 194.3200000 2009-10-25T13:38:31Z 194.3200000 2009-10-25T13:38:32Z 194.3200000 2009-10-25T13:38:45Z 194.3200000 2009-10-25T13:38:54Z 194.3200000 2009-10-25T13:38:59Z 194.3200000 2009-10-25T13:39:07Z 194.3200000 2009-10-25T13:39:08Z 194.8000000 2009-10-25T13:39:10Z 194.8000000 2009-10-25T13:39:11Z 194.8000000 2009-10-25T13:39:20Z 194.3200000 2009-10-25T13:39:30Z 194.3200000 2009-10-25T13:39:38Z 194.8000000 2009-10-25T13:39:48Z 194.8000000 2009-10-25T13:39:56Z 194.8000000 2009-10-25T13:40:05Z 194.8000000 2009-10-25T13:40:14Z 194.8000000 2009-10-25T13:40:15Z 194.3200000 2009-10-25T13:40:19Z 194.3200000 2009-10-25T13:40:28Z 194.3200000 2009-10-25T13:40:31Z 194.3200000 2009-10-25T13:40:35Z 194.3200000 2009-10-25T13:40:46Z 194.8000000 2009-10-25T13:40:57Z 194.8000000 2009-10-25T13:41:07Z 194.8000000 2009-10-25T13:41:14Z 194.8000000 2009-10-25T13:41:16Z 194.8000000 2009-10-25T13:41:17Z 194.8000000 2009-10-25T13:41:23Z 194.8000000 2009-10-25T13:41:24Z 194.8000000 2009-10-25T13:41:32Z 195.2800000 2009-10-25T13:41:38Z 195.2800000 2009-10-25T13:41:41Z 195.2800000 2009-10-25T13:41:52Z 195.2800000 2009-10-25T13:42:03Z 195.2800000 2009-10-25T13:42:04Z 195.2800000 2009-10-25T13:42:05Z 195.2800000 2009-10-25T13:42:10Z 195.2800000 2009-10-25T13:42:13Z 195.2800000 2009-10-25T13:42:14Z 195.2800000 2009-10-25T13:42:23Z 194.8000000 2009-10-25T13:42:24Z 194.8000000 2009-10-25T13:42:27Z 195.2800000 2009-10-25T13:42:35Z 195.2800000 2009-10-25T13:42:43Z 195.2800000 2009-10-25T13:42:44Z 195.7700000 2009-10-25T13:42:51Z 195.2800000 2009-10-25T13:42:54Z 195.7700000 2009-10-25T13:42:55Z 195.7700000 2009-10-25T13:42:56Z 195.2800000 2009-10-25T13:43:06Z 195.7700000 2009-10-25T13:43:19Z 196.2500000 2009-10-25T13:43:28Z 196.2500000 2009-10-25T13:43:38Z 196.2500000 2009-10-25T13:43:39Z 195.7700000 2009-10-25T13:43:42Z 196.2500000 2009-10-25T13:43:43Z 195.7700000 2009-10-25T13:43:52Z 196.2500000 2009-10-25T13:43:53Z 195.7700000 2009-10-25T13:43:54Z 196.2500000 2009-10-25T13:43:55Z 195.7700000 2009-10-25T13:43:56Z 195.7700000 2009-10-25T13:43:57Z 196.2500000 2009-10-25T13:43:58Z 196.2500000 2009-10-25T13:43:59Z 196.2500000 2009-10-25T13:44:13Z 196.2500000 2009-10-25T13:44:25Z 196.2500000 2009-10-25T13:44:26Z 196.2500000 2009-10-25T13:44:27Z 196.2500000 2009-10-25T13:44:44Z 196.2500000 2009-10-25T13:45:00Z 196.2500000 2009-10-25T13:45:18Z 196.7300000 2009-10-25T13:45:33Z 196.7300000 2009-10-25T13:45:34Z 196.7300000 2009-10-25T13:45:42Z 196.7300000 2009-10-25T13:45:48Z 196.7300000 2009-10-25T13:45:49Z 196.7300000 2009-10-25T13:45:50Z 196.7300000 2009-10-25T13:45:51Z 196.7300000 2009-10-25T13:45:52Z 196.7300000 2009-10-25T13:45:56Z 195.7700000 2009-10-25T13:46:04Z 195.7700000 2009-10-25T13:46:35Z 195.7700000 2009-10-25T13:47:19Z 196.2500000 2009-10-25T13:47:29Z 196.2500000 2009-10-25T13:47:30Z 196.2500000 2009-10-25T13:47:40Z 196.2500000 2009-10-25T13:47:41Z 195.7700000 2009-10-25T13:47:42Z 194.3200000 2009-10-25T13:47:45Z 193.3600000 2009-10-25T13:47:55Z 193.8400000 2009-10-25T13:49:21Z 194.3200000 2009-10-25T13:49:34Z 195.7700000 2009-10-25T13:49:40Z 196.2500000 2009-10-25T13:49:56Z 196.2500000 2009-10-25T13:50:09Z 196.2500000 2009-10-25T13:50:23Z 196.2500000 2009-10-25T13:50:40Z 196.2500000 2009-10-25T13:50:55Z 196.2500000 2009-10-25T13:51:11Z 196.7300000 2009-10-25T13:51:20Z 196.2500000 2009-10-25T13:51:24Z 196.2500000 2009-10-25T13:51:37Z 196.7300000 2009-10-25T13:51:52Z 196.7300000 2009-10-25T13:52:05Z 196.2500000 2009-10-25T13:52:12Z 196.2500000 2009-10-25T13:52:13Z 196.7300000 2009-10-25T13:52:14Z 196.2500000 2009-10-25T13:52:26Z 196.2500000 2009-10-25T13:52:36Z 196.2500000 2009-10-25T13:52:37Z 196.2500000 2009-10-25T13:52:38Z 196.2500000 2009-10-25T13:52:39Z 196.2500000 2009-10-25T13:52:40Z 196.7300000 2009-10-25T13:52:55Z 196.7300000 2009-10-25T13:53:07Z 196.7300000 2009-10-25T13:53:58Z 196.7300000 2009-10-25T13:56:31Z 196.7300000 2009-10-25T13:56:32Z 197.2100000 2009-10-25T13:56:42Z 196.7300000 2009-10-25T13:56:43Z 196.7300000 2009-10-25T13:56:50Z 196.2500000 2009-10-25T13:56:52Z 195.7700000 2009-10-25T13:57:04Z 195.7700000 2009-10-25T13:57:07Z 195.7700000 2009-10-25T13:57:10Z 196.2500000 2009-10-25T13:57:11Z 196.7300000 2009-10-25T13:57:25Z 196.7300000 2009-10-25T13:57:38Z 196.7300000 2009-10-25T13:57:57Z 196.7300000 2009-10-25T13:58:11Z 196.2500000 2009-10-25T13:58:25Z 196.2500000 2009-10-25T13:59:10Z 196.7300000 2009-10-25T13:59:27Z 196.2500000 2009-10-25T13:59:49Z 196.7300000 2009-10-25T13:59:52Z 196.7300000 2009-10-25T14:00:00Z 196.7300000 2009-10-25T14:00:12Z 196.7300000 2009-10-25T14:00:32Z 196.7300000 2009-10-25T14:00:34Z 196.2500000 2009-10-25T14:00:48Z 196.2500000 2009-10-25T14:01:01Z 196.2500000 2009-10-25T14:01:02Z 196.2500000 2009-10-25T14:01:05Z 196.2500000 2009-10-25T14:01:23Z 196.2500000 2009-10-25T14:01:48Z 196.7300000 2009-10-25T14:02:08Z 196.2500000 2009-10-25T14:02:10Z 196.7300000 2009-10-25T14:02:23Z 196.7300000 2009-10-25T14:02:36Z 196.7300000 2009-10-25T14:02:51Z 196.2500000 2009-10-25T14:03:03Z 196.2500000 2009-10-25T14:03:14Z 196.7300000 2009-10-25T14:03:29Z 196.7300000 2009-10-25T14:03:46Z 196.7300000 2009-10-25T14:03:55Z 196.7300000 2009-10-25T14:03:56Z 196.7300000 2009-10-25T14:04:11Z 196.2500000 2009-10-25T14:04:19Z 195.2800000 2009-10-25T14:04:22Z 194.8000000 2009-10-25T14:04:38Z 195.2800000 2009-10-25T14:04:39Z 194.8000000 2009-10-25T14:04:40Z 194.8000000 2009-10-25T14:04:41Z 194.8000000 2009-10-25T14:04:50Z 195.2800000 2009-10-25T14:04:52Z 195.2800000 2009-10-25T14:04:53Z 194.8000000 2009-10-25T14:04:58Z 194.8000000 2009-10-25T14:04:59Z 194.8000000 2009-10-25T14:05:00Z 194.8000000 2009-10-25T14:05:06Z 194.8000000 2009-10-25T14:05:07Z 195.2800000 2009-10-25T14:05:18Z 194.8000000 2009-10-25T14:05:25Z 194.8000000 2009-10-25T14:05:36Z 194.8000000 2009-10-25T14:05:37Z 194.8000000 2009-10-25T14:05:44Z 194.8000000 2009-10-25T14:05:51Z 194.8000000 2009-10-25T14:05:52Z 194.8000000 2009-10-25T14:05:55Z 194.8000000 2009-10-25T14:06:08Z 194.8000000 2009-10-25T14:06:09Z 194.8000000 2009-10-25T14:06:10Z 194.8000000 2009-10-25T14:06:15Z 194.8000000 2009-10-25T14:06:19Z 194.3200000 2009-10-25T14:06:25Z 194.8000000 2009-10-25T14:06:32Z 194.8000000 2009-10-25T14:06:43Z 194.8000000 2009-10-25T14:06:45Z 194.3200000 2009-10-25T14:06:46Z 194.3200000 2009-10-25T14:06:51Z 194.3200000 2009-10-25T14:06:52Z 194.3200000 2009-10-25T14:06:53Z 194.8000000 2009-10-25T14:07:02Z 194.3200000 2009-10-25T14:07:12Z 194.3200000 2009-10-25T14:07:17Z 194.3200000 2009-10-25T14:07:28Z 194.3200000 2009-10-25T14:07:38Z 194.3200000 2009-10-25T14:07:42Z 194.3200000 2009-10-25T14:07:44Z 194.3200000 2009-10-25T14:07:45Z 194.3200000 2009-10-25T14:07:53Z 193.3600000 2009-10-25T14:08:02Z 193.3600000 2009-10-25T14:08:04Z 193.8400000 2009-10-25T14:08:16Z 192.8800000 2009-10-25T14:08:43Z 193.8400000 2009-10-25T14:08:58Z 194.3200000 2009-10-25T14:08:59Z 194.3200000 2009-10-25T14:09:09Z 194.3200000 2009-10-25T14:09:15Z 194.3200000 2009-10-25T14:09:20Z 194.8000000 2009-10-25T14:09:24Z 194.8000000 2009-10-25T14:09:39Z 194.3200000 2009-10-25T14:09:57Z 194.8000000 2009-10-25T14:10:15Z 195.2800000 2009-10-25T14:10:20Z 195.2800000 2009-10-25T14:10:36Z 195.2800000 2009-10-25T14:10:37Z 194.8000000 2009-10-25T14:10:46Z 194.8000000 2009-10-25T14:10:47Z 194.8000000 2009-10-25T14:10:58Z 195.2800000 2009-10-25T14:11:08Z 194.8000000 2009-10-25T14:11:26Z 194.3200000 2009-10-25T14:11:30Z 194.3200000 2009-10-25T14:11:31Z 193.8400000 2009-10-25T14:11:38Z 193.8400000 2009-10-25T14:11:47Z 193.8400000 2009-10-25T14:11:48Z 193.8400000 2009-10-25T14:11:49Z 194.3200000 2009-10-25T14:12:02Z 194.3200000 2009-10-25T14:12:15Z 193.8400000 2009-10-25T14:12:30Z 193.8400000 2009-10-25T14:12:49Z 193.8400000 2009-10-25T14:13:05Z 193.8400000 2009-10-25T14:13:16Z 193.8400000 2009-10-25T14:13:23Z 193.8400000 2009-10-25T14:13:24Z 194.3200000 2009-10-25T14:13:25Z 194.3200000 2009-10-25T14:13:26Z 194.3200000 2009-10-25T14:13:27Z 194.3200000 2009-10-25T14:13:28Z 194.3200000 2009-10-25T14:13:29Z 194.3200000 2009-10-25T14:13:30Z 194.3200000 2009-10-25T14:13:31Z 194.3200000 2009-10-25T14:13:32Z 193.8400000 2009-10-25T14:13:33Z 194.3200000 2009-10-25T14:13:34Z 193.8400000 2009-10-25T14:13:35Z 193.8400000 2009-10-25T14:13:53Z 194.3200000 2009-10-25T14:13:54Z 194.3200000 2009-10-25T14:13:55Z 193.8400000 2009-10-25T14:13:56Z 193.8400000 2009-10-25T14:13:57Z 193.8400000 2009-10-25T14:14:06Z 193.8400000 2009-10-25T14:14:07Z 193.8400000 2009-10-25T14:14:08Z 194.3200000 2009-10-25T14:14:09Z 194.3200000 2009-10-25T14:14:10Z 194.3200000 2009-10-25T14:14:11Z 194.3200000 2009-10-25T14:14:12Z 194.3200000 2009-10-25T14:14:31Z 194.3200000 2009-10-25T14:14:44Z 194.3200000 2009-10-25T14:14:53Z 193.8400000 2009-10-25T14:14:54Z 194.3200000 2009-10-25T14:15:13Z 194.8000000 2009-10-25T14:15:23Z 194.8000000 2009-10-25T14:15:24Z 195.2800000 2009-10-25T14:15:29Z 195.2800000 2009-10-25T14:15:32Z 195.2800000 2009-10-25T14:15:42Z 196.2500000 2009-10-25T14:15:54Z 196.7300000 2009-10-25T14:16:02Z 196.7300000 2009-10-25T14:16:03Z 196.2500000 2009-10-25T14:16:13Z 196.2500000 2009-10-25T14:16:14Z 195.7700000 2009-10-25T14:16:27Z 195.7700000 2009-10-25T14:16:28Z 195.7700000 2009-10-25T14:16:29Z 195.7700000 2009-10-25T14:16:30Z 195.7700000 2009-10-25T14:16:31Z 195.7700000 2009-10-25T14:16:32Z 195.7700000 2009-10-25T14:16:50Z 195.2800000 2009-10-25T14:17:06Z 195.2800000 2009-10-25T14:17:27Z 195.2800000 2009-10-25T14:17:43Z 195.2800000 2009-10-25T14:17:55Z 195.7700000 2009-10-25T14:18:14Z 196.2500000 2009-10-25T14:18:26Z 196.2500000 2009-10-25T14:18:27Z 196.2500000 2009-10-25T14:18:28Z 196.2500000 2009-10-25T14:18:43Z 196.7300000 2009-10-25T14:18:54Z 196.7300000 2009-10-25T14:18:55Z 196.7300000 2009-10-25T14:18:56Z 196.7300000 2009-10-25T14:19:02Z 196.7300000 2009-10-25T14:19:03Z 196.7300000 2009-10-25T14:19:07Z 196.7300000 2009-10-25T14:19:08Z 196.7300000 2009-10-25T14:19:15Z 196.7300000 2009-10-25T14:19:16Z 196.2500000 2009-10-25T14:19:21Z 196.2500000 2009-10-25T14:19:24Z 196.7300000 2009-10-25T14:19:25Z 196.2500000 2009-10-25T14:19:38Z 196.2500000 2009-10-25T14:20:00Z 196.7300000 2009-10-25T14:20:19Z 196.7300000 2009-10-25T14:20:39Z 196.7300000 2009-10-25T14:20:47Z 196.2500000 2009-10-25T14:21:09Z 196.2500000 2009-10-25T14:21:20Z 196.7300000 2009-10-25T14:21:21Z 196.7300000 2009-10-25T14:21:22Z 196.7300000 2009-10-25T14:21:24Z 196.7300000 2009-10-25T14:21:25Z 196.7300000 2009-10-25T14:21:26Z 197.2100000 2009-10-25T14:21:27Z 197.2100000 2009-10-25T14:21:28Z 197.2100000 2009-10-25T14:21:29Z 197.2100000 2009-10-25T14:21:30Z 197.2100000 2009-10-25T14:21:31Z 197.2100000 2009-10-25T14:21:32Z 197.6900000 2009-10-25T14:21:33Z 197.6900000 2009-10-25T14:21:34Z 197.6900000 2009-10-25T14:21:35Z 197.6900000 2009-10-25T14:21:52Z 197.2100000 2009-10-25T14:22:03Z 197.6900000 2009-10-25T14:22:04Z 197.2100000 2009-10-25T14:22:17Z 196.7300000 2009-10-25T14:22:34Z 196.2500000 2009-10-25T14:22:57Z 196.2500000 2009-10-25T14:22:58Z 196.2500000 2009-10-25T14:23:06Z 196.7300000 2009-10-25T14:23:15Z 196.7300000 2009-10-25T14:23:16Z 196.7300000 2009-10-25T14:23:17Z 196.7300000 2009-10-25T14:23:18Z 196.7300000 2009-10-25T14:23:19Z 196.2500000 2009-10-25T14:23:30Z 196.2500000 2009-10-25T14:23:31Z 196.2500000 2009-10-25T14:23:32Z 196.2500000 2009-10-25T14:23:33Z 196.2500000 2009-10-25T14:23:34Z 196.2500000 2009-10-25T14:23:35Z 196.2500000 2009-10-25T14:23:36Z 195.7700000 2009-10-25T14:23:37Z 195.7700000 2009-10-25T14:23:47Z 195.7700000 2009-10-25T14:23:48Z 195.7700000 2009-10-25T14:23:50Z 195.7700000 2009-10-25T14:23:51Z 196.2500000 2009-10-25T14:23:52Z 195.7700000 2009-10-25T14:23:53Z 196.2500000 2009-10-25T14:23:54Z 196.2500000 2009-10-25T14:24:05Z 196.2500000 2009-10-25T14:24:13Z 196.2500000 2009-10-25T14:24:17Z 196.2500000 2009-10-25T14:24:18Z 195.7700000 2009-10-25T14:24:19Z 195.7700000 2009-10-25T14:24:20Z 195.7700000 2009-10-25T14:24:21Z 195.7700000 2009-10-25T14:24:23Z 196.2500000 2009-10-25T14:24:27Z 196.2500000 2009-10-25T14:24:28Z 196.2500000 2009-10-25T14:24:29Z 196.2500000 2009-10-25T14:24:35Z 196.2500000 2009-10-25T14:24:36Z 196.2500000 2009-10-25T14:24:43Z 196.7300000 2009-10-25T14:24:54Z 196.7300000 2009-10-25T14:24:55Z 196.7300000 2009-10-25T14:24:56Z 196.2500000 2009-10-25T14:25:14Z 195.7700000 2009-10-25T14:25:24Z 195.7700000 2009-10-25T14:25:32Z 196.2500000 2009-10-25T14:25:33Z 195.7700000 2009-10-25T14:25:34Z 195.7700000 2009-10-25T14:25:35Z 196.2500000 2009-10-25T14:25:36Z 195.7700000 2009-10-25T14:25:58Z 195.7700000 2009-10-25T14:26:12Z 195.2800000 2009-10-25T14:26:13Z 195.2800000 2009-10-25T14:26:14Z 195.2800000 2009-10-25T14:26:17Z 195.2800000 2009-10-25T14:26:19Z 194.3200000 2009-10-25T14:26:32Z 194.3200000 2009-10-25T14:26:44Z 194.3200000 2009-10-25T14:26:53Z 194.3200000 2009-10-25T14:26:54Z 194.3200000 2009-10-25T14:26:55Z 194.3200000 2009-10-25T14:26:58Z 194.3200000 2009-10-25T14:27:06Z 194.3200000 2009-10-25T14:27:08Z 194.3200000 2009-10-25T14:27:13Z 194.3200000 2009-10-25T14:27:23Z 194.3200000 2009-10-25T14:27:30Z 194.3200000 2009-10-25T14:27:31Z 194.8000000 2009-10-25T14:27:43Z 194.8000000 2009-10-25T14:27:50Z 194.3200000 2009-10-25T14:27:51Z 194.8000000 2009-10-25T14:27:52Z 194.8000000 2009-10-25T14:27:56Z 194.8000000 2009-10-25T14:27:57Z 194.3200000 2009-10-25T14:28:13Z 194.3200000 2009-10-25T14:28:17Z 194.3200000 2009-10-25T14:28:28Z 194.8000000 2009-10-25T14:28:44Z 195.2800000 2009-10-25T14:28:56Z 194.8000000 2009-10-25T14:29:27Z 194.8000000 2009-10-25T14:29:58Z 194.3200000 2009-10-25T14:29:59Z 194.8000000 2009-10-25T14:30:00Z 194.8000000 2009-10-25T14:30:01Z 194.8000000 2009-10-25T14:30:02Z 194.8000000 2009-10-25T14:30:03Z 194.8000000 2009-10-25T14:30:15Z 195.2800000 2009-10-25T14:30:29Z 195.2800000 2009-10-25T14:30:30Z 194.8000000 2009-10-25T14:30:41Z 194.8000000 2009-10-25T14:31:01Z 195.2800000 2009-10-25T14:31:12Z 194.8000000 2009-10-25T14:31:13Z 194.8000000 2009-10-25T14:31:14Z 195.2800000 2009-10-25T14:31:16Z 194.8000000 2009-10-25T14:31:17Z 194.3200000 2009-10-25T14:31:26Z 193.8400000 2009-10-25T14:31:32Z 193.8400000 2009-10-25T14:31:50Z 193.8400000 2009-10-25T14:31:52Z 193.3600000 2009-10-25T14:31:58Z 193.8400000 2009-10-25T14:32:21Z 193.3600000 2009-10-25T14:32:34Z 193.3600000 2009-10-25T14:32:44Z 193.3600000 2009-10-25T14:32:45Z 193.3600000 2009-10-25T14:33:01Z 193.3600000 2009-10-25T14:33:04Z 193.3600000 2009-10-25T14:33:08Z 193.3600000 2009-10-25T14:33:09Z 193.3600000 2009-10-25T14:33:30Z 192.8800000 2009-10-25T14:33:31Z 193.3600000 2009-10-25T14:33:32Z 193.3600000 2009-10-25T14:33:33Z 193.8400000 2009-10-25T14:33:34Z 193.3600000 2009-10-25T14:33:35Z 194.3200000 2009-10-25T14:33:52Z 194.3200000 2009-10-25T14:34:04Z 194.3200000 2009-10-25T14:34:14Z 194.8000000 2009-10-25T14:34:15Z 194.8000000 2009-10-25T14:34:29Z 193.8400000 2009-10-25T14:34:45Z 194.8000000 2009-10-25T14:34:59Z 195.2800000 2009-10-25T14:35:12Z 195.2800000 2009-10-25T14:35:25Z 195.7700000 2009-10-25T14:35:48Z 196.2500000 2009-10-25T14:36:08Z 197.6900000 2009-10-25T14:36:28Z 197.2100000 2009-10-25T14:36:38Z 197.2100000 2009-10-25T14:36:39Z 197.2100000 2009-10-25T14:36:40Z 195.7700000 2009-10-25T14:36:54Z 193.3600000 2009-10-25T14:37:17Z 193.3600000 2009-10-25T14:37:26Z 193.3600000 2009-10-25T14:37:45Z 193.3600000 2009-10-25T14:38:00Z 193.3600000 2009-10-25T14:38:34Z 193.3600000 2009-10-25T14:39:04Z 193.3600000 2009-10-25T14:39:26Z