Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z digasx 2014-04-13T06:51:36Z ponteferro 2014-04-13T07:01:27Z alfiumedx 2014-04-13T07:28:58Z alfiumesx 2014-04-13T07:29:52Z 015SX 2014-04-13T08:13:20Z 014SX 2014-04-13T08:19:23Z 007 2014-04-13T08:43:48Z adx03 2014-04-13T09:08:48Z cancelllo 2014-04-13T09:09:19Z rotonda 2014-04-13T09:13:15Z ponte1 2014-04-13T09:21:42Z Crespivill 2014-04-13T09:25:23Z ristorotre 2014-04-13T09:48:03Z pontebrivi 2014-04-13T11:34:16Z adda anello 201 145.78 2014-04-13T06:42:36Z 148.66 2014-04-13T06:44:39Z 149.13999999999999 2014-04-13T06:44:42Z 149.62 2014-04-13T06:44:49Z 150.09999999999999 2014-04-13T06:44:51Z 150.09999999999999 2014-04-13T06:44:54Z 150.58000000000001 2014-04-13T06:44:59Z 151.06 2014-04-13T06:45:06Z 151.53999999999999 2014-04-13T06:45:14Z 152.03 2014-04-13T06:45:20Z 152.03 2014-04-13T06:45:22Z 152.99000000000001 2014-04-13T06:45:28Z 152.99000000000001 2014-04-13T06:45:32Z 152.99000000000001 2014-04-13T06:45:42Z 152.50999999999999 2014-04-13T06:45:53Z 152.99000000000001 2014-04-13T06:45:57Z 152.99000000000001 2014-04-13T06:46:07Z 152.99000000000001 2014-04-13T06:46:16Z 152.99000000000001 2014-04-13T06:46:24Z 152.50999999999999 2014-04-13T06:46:27Z 152.50999999999999 2014-04-13T06:46:36Z 152.99000000000001 2014-04-13T06:46:45Z 153.47 2014-04-13T06:46:52Z 153.47 2014-04-13T06:46:57Z 153.47 2014-04-13T06:46:58Z 152.99000000000001 2014-04-13T06:47:02Z 152.99000000000001 2014-04-13T06:47:03Z 152.03 2014-04-13T06:47:11Z 152.99000000000001 2014-04-13T06:47:18Z 152.99000000000001 2014-04-13T06:47:19Z 153.47 2014-04-13T06:47:27Z 153.94999999999999 2014-04-13T06:47:33Z 153.47 2014-04-13T06:47:39Z 153.47 2014-04-13T06:47:40Z 153.94999999999999 2014-04-13T06:47:44Z 153.94999999999999 2014-04-13T06:47:45Z 153.47 2014-04-13T06:47:50Z 153.94999999999999 2014-04-13T06:47:54Z 154.43000000000001 2014-04-13T06:48:03Z 154.43000000000001 2014-04-13T06:48:10Z 153.94999999999999 2014-04-13T06:48:13Z 153.47 2014-04-13T06:48:15Z 153.94999999999999 2014-04-13T06:48:16Z 153.94999999999999 2014-04-13T06:48:17Z 153.94999999999999 2014-04-13T06:48:18Z 153.94999999999999 2014-04-13T06:48:29Z 153.94999999999999 2014-04-13T06:48:35Z 154.43000000000001 2014-04-13T06:48:42Z 154.91 2014-04-13T06:48:51Z 154.91 2014-04-13T06:48:53Z 155.38999999999999 2014-04-13T06:49:02Z 154.91 2014-04-13T06:49:11Z 155.38999999999999 2014-04-13T06:49:20Z 155.87 2014-04-13T06:49:28Z 155.87 2014-04-13T06:49:30Z 156.34999999999999 2014-04-13T06:49:36Z 156.34999999999999 2014-04-13T06:49:43Z 156.34999999999999 2014-04-13T06:49:46Z 156.34999999999999 2014-04-13T06:49:47Z 156.34999999999999 2014-04-13T06:49:48Z 156.83000000000001 2014-04-13T06:49:53Z 157.78999999999999 2014-04-13T06:50:01Z 158.27000000000001 2014-04-13T06:50:08Z 158.27000000000001 2014-04-13T06:50:13Z 158.27000000000001 2014-04-13T06:50:14Z 158.27000000000001 2014-04-13T06:50:24Z 158.27000000000001 2014-04-13T06:50:32Z 158.27000000000001 2014-04-13T06:50:33Z 158.27000000000001 2014-04-13T06:50:34Z 158.27000000000001 2014-04-13T06:50:35Z 158.27000000000001 2014-04-13T06:50:36Z 158.75 2014-04-13T06:50:43Z 159.24000000000001 2014-04-13T06:50:50Z 159.24000000000001 2014-04-13T06:50:52Z 159.24000000000001 2014-04-13T06:50:53Z 159.24000000000001 2014-04-13T06:51:02Z 158.75 2014-04-13T06:51:11Z 158.75 2014-04-13T06:51:13Z 158.27000000000001 2014-04-13T06:51:20Z 158.27000000000001 2014-04-13T06:51:30Z 157.78999999999999 2014-04-13T06:51:36Z 157.78999999999999 2014-04-13T06:51:41Z 161.16 2014-04-13T06:51:53Z 164.03999999999999 2014-04-13T06:52:04Z 165 2014-04-13T06:52:21Z 165 2014-04-13T06:52:28Z 165.47999999999999 2014-04-13T06:52:37Z 165 2014-04-13T06:52:45Z 165.47999999999999 2014-04-13T06:52:48Z 164.52000000000001 2014-04-13T06:52:54Z 164.52000000000001 2014-04-13T06:53:00Z 164.52000000000001 2014-04-13T06:53:06Z 164.03999999999999 2014-04-13T06:53:11Z 160.68000000000001 2014-04-13T06:53:25Z 160.19999999999999 2014-04-13T06:53:35Z 160.19999999999999 2014-04-13T06:53:36Z 160.19999999999999 2014-04-13T06:53:37Z 160.19999999999999 2014-04-13T06:53:38Z 160.19999999999999 2014-04-13T06:53:39Z 160.68000000000001 2014-04-13T06:53:40Z 160.68000000000001 2014-04-13T06:53:48Z 160.68000000000001 2014-04-13T06:53:57Z 161.16 2014-04-13T06:54:07Z 161.63999999999999 2014-04-13T06:54:19Z 161.16 2014-04-13T06:54:31Z 160.68000000000001 2014-04-13T06:54:41Z 160.19999999999999 2014-04-13T06:54:49Z 160.19999999999999 2014-04-13T06:54:56Z 160.19999999999999 2014-04-13T06:55:04Z 160.19999999999999 2014-04-13T06:55:07Z 160.19999999999999 2014-04-13T06:55:15Z 160.19999999999999 2014-04-13T06:55:16Z 160.68000000000001 2014-04-13T06:55:25Z 160.19999999999999 2014-04-13T06:55:29Z 160.19999999999999 2014-04-13T06:55:37Z 160.19999999999999 2014-04-13T06:55:44Z 160.19999999999999 2014-04-13T06:55:47Z 160.19999999999999 2014-04-13T06:55:53Z 160.19999999999999 2014-04-13T06:55:55Z 160.19999999999999 2014-04-13T06:56:01Z 160.19999999999999 2014-04-13T06:56:03Z 160.19999999999999 2014-04-13T06:56:08Z 159.72 2014-04-13T06:56:14Z 159.72 2014-04-13T06:56:18Z 159.72 2014-04-13T06:56:19Z 159.72 2014-04-13T06:56:20Z 160.19999999999999 2014-04-13T06:56:25Z 160.19999999999999 2014-04-13T06:56:29Z 160.19999999999999 2014-04-13T06:56:30Z 160.19999999999999 2014-04-13T06:56:33Z 159.72 2014-04-13T06:56:35Z 159.72 2014-04-13T06:56:36Z 159.72 2014-04-13T06:56:37Z 160.19999999999999 2014-04-13T06:56:41Z 160.19999999999999 2014-04-13T06:56:42Z 160.19999999999999 2014-04-13T06:56:48Z 160.19999999999999 2014-04-13T06:56:49Z 159.72 2014-04-13T06:56:54Z 159.72 2014-04-13T06:56:55Z 159.72 2014-04-13T06:56:56Z 159.72 2014-04-13T06:56:57Z 159.72 2014-04-13T06:56:58Z 160.19999999999999 2014-04-13T06:56:59Z 160.19999999999999 2014-04-13T06:57:00Z 160.19999999999999 2014-04-13T06:57:01Z 160.19999999999999 2014-04-13T06:57:03Z 160.19999999999999 2014-04-13T06:57:04Z 160.19999999999999 2014-04-13T06:57:12Z 159.72 2014-04-13T06:57:20Z 159.72 2014-04-13T06:57:22Z 159.72 2014-04-13T06:57:25Z 160.19999999999999 2014-04-13T06:57:26Z 160.68000000000001 2014-04-13T06:57:35Z 161.16 2014-04-13T06:57:41Z 160.68000000000001 2014-04-13T06:57:42Z 161.16 2014-04-13T06:57:51Z 161.16 2014-04-13T06:58:00Z 161.63999999999999 2014-04-13T06:58:09Z 161.16 2014-04-13T06:58:17Z 161.63999999999999 2014-04-13T06:58:18Z 161.16 2014-04-13T06:58:20Z 161.16 2014-04-13T06:58:21Z 161.63999999999999 2014-04-13T06:58:22Z 162.12 2014-04-13T06:58:30Z 162.12 2014-04-13T06:58:33Z 162.12 2014-04-13T06:58:38Z 162.59999999999999 2014-04-13T06:58:47Z 163.08000000000001 2014-04-13T06:58:54Z 163.08000000000001 2014-04-13T06:58:55Z 163.08000000000001 2014-04-13T06:58:57Z 163.56 2014-04-13T06:59:00Z 164.03999999999999 2014-04-13T06:59:07Z 164.03999999999999 2014-04-13T06:59:08Z 164.03999999999999 2014-04-13T06:59:14Z 163.56 2014-04-13T06:59:21Z 164.03999999999999 2014-04-13T06:59:27Z 164.03999999999999 2014-04-13T06:59:33Z 164.03999999999999 2014-04-13T06:59:40Z 163.56 2014-04-13T06:59:47Z 163.56 2014-04-13T06:59:51Z 163.56 2014-04-13T06:59:52Z 163.56 2014-04-13T06:59:53Z 163.56 2014-04-13T06:59:55Z 163.56 2014-04-13T07:00:04Z 163.08000000000001 2014-04-13T07:00:12Z 163.56 2014-04-13T07:00:19Z 163.08000000000001 2014-04-13T07:00:26Z 163.56 2014-04-13T07:00:33Z 162.59999999999999 2014-04-13T07:00:40Z 162.59999999999999 2014-04-13T07:00:43Z 162.12 2014-04-13T07:00:45Z 162.12 2014-04-13T07:00:46Z 162.59999999999999 2014-04-13T07:00:47Z 162.59999999999999 2014-04-13T07:00:54Z 162.59999999999999 2014-04-13T07:01:01Z 164.03999999999999 2014-04-13T07:01:10Z 164.03999999999999 2014-04-13T07:01:21Z 163.56 2014-04-13T07:01:27Z 163.56 2014-04-13T07:01:28Z 164.03999999999999 2014-04-13T07:01:29Z 164.52000000000001 2014-04-13T07:01:30Z 164.52000000000001 2014-04-13T07:01:31Z 166.44999999999999 2014-04-13T07:01:37Z 168.37 2014-04-13T07:01:44Z 169.81 2014-04-13T07:01:50Z 171.25 2014-04-13T07:01:58Z 171.25 2014-04-13T07:01:59Z 171.25 2014-04-13T07:02:00Z 171.72999999999999 2014-04-13T07:02:01Z 171.72999999999999 2014-04-13T07:02:02Z 171.72999999999999 2014-04-13T07:02:03Z 171.72999999999999 2014-04-13T07:02:04Z 172.21000000000001 2014-04-13T07:02:05Z 172.21000000000001 2014-04-13T07:02:12Z 172.69 2014-04-13T07:02:21Z 172.69 2014-04-13T07:02:32Z 173.16999999999999 2014-04-13T07:02:42Z 173.16999999999999 2014-04-13T07:02:52Z 173.16999999999999 2014-04-13T07:03:02Z 173.16999999999999 2014-04-13T07:03:03Z 172.69 2014-04-13T07:03:04Z 172.69 2014-04-13T07:03:05Z 172.69 2014-04-13T07:03:06Z 172.69 2014-04-13T07:03:07Z 172.69 2014-04-13T07:03:08Z 172.21000000000001 2014-04-13T07:03:09Z 172.21000000000001 2014-04-13T07:03:11Z 171.72999999999999 2014-04-13T07:03:12Z 167.88999999999999 2014-04-13T07:03:18Z 165.96000000000001 2014-04-13T07:03:22Z 165.96000000000001 2014-04-13T07:03:25Z 165.96000000000001 2014-04-13T07:03:26Z 165.96000000000001 2014-04-13T07:03:31Z 165.96000000000001 2014-04-13T07:03:37Z 165.96000000000001 2014-04-13T07:03:42Z 165.96000000000001 2014-04-13T07:03:43Z 165.96000000000001 2014-04-13T07:03:51Z 165.96000000000001 2014-04-13T07:03:59Z 165.96000000000001 2014-04-13T07:04:07Z 165.96000000000001 2014-04-13T07:04:15Z 165.96000000000001 2014-04-13T07:04:23Z 165.47999999999999 2014-04-13T07:04:33Z 165.47999999999999 2014-04-13T07:04:41Z 165 2014-04-13T07:04:51Z 165 2014-04-13T07:04:52Z 165.47999999999999 2014-04-13T07:05:02Z 165.96000000000001 2014-04-13T07:05:12Z 165.47999999999999 2014-04-13T07:05:21Z 165.47999999999999 2014-04-13T07:05:29Z 165.96000000000001 2014-04-13T07:05:38Z 165.96000000000001 2014-04-13T07:05:41Z 165.96000000000001 2014-04-13T07:05:42Z 165.96000000000001 2014-04-13T07:05:51Z 165.96000000000001 2014-04-13T07:05:52Z 165.96000000000001 2014-04-13T07:05:53Z 165.96000000000001 2014-04-13T07:05:54Z 165.96000000000001 2014-04-13T07:05:55Z 165.96000000000001 2014-04-13T07:05:56Z 165.96000000000001 2014-04-13T07:05:57Z 167.41 2014-04-13T07:06:05Z 166.93000000000001 2014-04-13T07:06:10Z 166.93000000000001 2014-04-13T07:06:11Z 166.93000000000001 2014-04-13T07:06:13Z 167.41 2014-04-13T07:06:15Z 167.41 2014-04-13T07:06:16Z 167.41 2014-04-13T07:06:17Z 167.88999999999999 2014-04-13T07:06:24Z 167.41 2014-04-13T07:06:26Z 166.93000000000001 2014-04-13T07:06:35Z 166.93000000000001 2014-04-13T07:06:40Z 166.44999999999999 2014-04-13T07:06:50Z 165.96000000000001 2014-04-13T07:06:58Z 165.96000000000001 2014-04-13T07:07:08Z 165.96000000000001 2014-04-13T07:07:11Z 165.47999999999999 2014-04-13T07:07:17Z 165.96000000000001 2014-04-13T07:07:25Z 166.44999999999999 2014-04-13T07:07:34Z 166.44999999999999 2014-04-13T07:07:38Z 166.44999999999999 2014-04-13T07:07:47Z 166.44999999999999 2014-04-13T07:07:57Z 166.44999999999999 2014-04-13T07:08:00Z 166.44999999999999 2014-04-13T07:08:01Z 166.44999999999999 2014-04-13T07:08:02Z 166.44999999999999 2014-04-13T07:08:03Z 166.44999999999999 2014-04-13T07:08:04Z 166.44999999999999 2014-04-13T07:08:05Z 166.44999999999999 2014-04-13T07:08:06Z 166.93000000000001 2014-04-13T07:08:14Z 166.93000000000001 2014-04-13T07:08:16Z 166.93000000000001 2014-04-13T07:08:18Z 166.93000000000001 2014-04-13T07:08:19Z 166.93000000000001 2014-04-13T07:08:20Z 166.93000000000001 2014-04-13T07:08:29Z 167.41 2014-04-13T07:08:37Z 167.41 2014-04-13T07:08:38Z 167.41 2014-04-13T07:08:39Z 167.41 2014-04-13T07:08:40Z 167.41 2014-04-13T07:08:41Z 167.41 2014-04-13T07:08:42Z 167.41 2014-04-13T07:08:43Z 167.88999999999999 2014-04-13T07:08:44Z 167.41 2014-04-13T07:08:45Z 167.41 2014-04-13T07:08:46Z 167.41 2014-04-13T07:08:52Z 167.41 2014-04-13T07:08:59Z 167.41 2014-04-13T07:09:07Z 167.41 2014-04-13T07:09:16Z 167.41 2014-04-13T07:09:26Z 167.88999999999999 2014-04-13T07:09:35Z 167.88999999999999 2014-04-13T07:09:43Z 168.37 2014-04-13T07:09:52Z 168.37 2014-04-13T07:10:01Z 168.37 2014-04-13T07:10:09Z 168.37 2014-04-13T07:10:16Z 168.84999999999999 2014-04-13T07:10:24Z 168.84999999999999 2014-04-13T07:10:33Z 169.33000000000001 2014-04-13T07:10:40Z 170.28999999999999 2014-04-13T07:10:47Z 170.77000000000001 2014-04-13T07:10:55Z 170.28999999999999 2014-04-13T07:10:59Z 170.28999999999999 2014-04-13T07:11:07Z 170.28999999999999 2014-04-13T07:11:15Z 170.28999999999999 2014-04-13T07:11:17Z 170.28999999999999 2014-04-13T07:11:18Z 170.77000000000001 2014-04-13T07:11:20Z 171.25 2014-04-13T07:11:28Z 171.25 2014-04-13T07:11:29Z 170.77000000000001 2014-04-13T07:11:38Z 170.77000000000001 2014-04-13T07:11:45Z 170.77000000000001 2014-04-13T07:11:47Z 170.77000000000001 2014-04-13T07:11:48Z 170.77000000000001 2014-04-13T07:11:56Z 170.77000000000001 2014-04-13T07:12:03Z 170.77000000000001 2014-04-13T07:12:11Z 170.77000000000001 2014-04-13T07:12:18Z 170.77000000000001 2014-04-13T07:12:19Z 171.25 2014-04-13T07:12:23Z 171.25 2014-04-13T07:12:24Z 171.25 2014-04-13T07:12:25Z 171.72999999999999 2014-04-13T07:12:27Z 171.72999999999999 2014-04-13T07:12:29Z 171.72999999999999 2014-04-13T07:12:32Z 170.77000000000001 2014-04-13T07:12:39Z 170.77000000000001 2014-04-13T07:12:42Z 170.77000000000001 2014-04-13T07:12:43Z 170.77000000000001 2014-04-13T07:12:50Z 170.77000000000001 2014-04-13T07:12:54Z 170.77000000000001 2014-04-13T07:12:59Z 171.25 2014-04-13T07:13:05Z 170.77000000000001 2014-04-13T07:13:09Z 170.77000000000001 2014-04-13T07:13:10Z 171.25 2014-04-13T07:13:13Z 170.77000000000001 2014-04-13T07:13:20Z 170.77000000000001 2014-04-13T07:13:27Z 170.77000000000001 2014-04-13T07:13:29Z 170.77000000000001 2014-04-13T07:13:32Z 170.77000000000001 2014-04-13T07:13:35Z 170.77000000000001 2014-04-13T07:13:43Z 170.77000000000001 2014-04-13T07:13:44Z 170.77000000000001 2014-04-13T07:13:48Z 170.77000000000001 2014-04-13T07:13:54Z 170.77000000000001 2014-04-13T07:13:57Z 170.77000000000001 2014-04-13T07:14:04Z 170.77000000000001 2014-04-13T07:14:08Z 171.25 2014-04-13T07:14:16Z 171.25 2014-04-13T07:14:21Z 171.25 2014-04-13T07:14:23Z 171.25 2014-04-13T07:14:28Z 171.25 2014-04-13T07:14:35Z 171.25 2014-04-13T07:14:44Z 170.77000000000001 2014-04-13T07:14:51Z 170.77000000000001 2014-04-13T07:14:56Z 171.72999999999999 2014-04-13T07:16:09Z 172.21000000000001 2014-04-13T07:16:15Z 172.21000000000001 2014-04-13T07:16:19Z 172.69 2014-04-13T07:16:27Z 172.69 2014-04-13T07:16:31Z 172.69 2014-04-13T07:16:36Z 172.69 2014-04-13T07:16:39Z 173.16999999999999 2014-04-13T07:16:44Z 173.16999999999999 2014-04-13T07:16:51Z 173.16999999999999 2014-04-13T07:16:56Z 172.69 2014-04-13T07:17:01Z 173.16999999999999 2014-04-13T07:17:04Z 173.16999999999999 2014-04-13T07:17:11Z 173.16999999999999 2014-04-13T07:17:16Z 172.69 2014-04-13T07:17:22Z 173.16999999999999 2014-04-13T07:17:26Z 172.69 2014-04-13T07:17:34Z 173.16999999999999 2014-04-13T07:17:42Z 174.13999999999999 2014-04-13T07:17:48Z 174.13999999999999 2014-04-13T07:17:55Z 174.62 2014-04-13T07:18:03Z 174.62 2014-04-13T07:18:08Z 174.62 2014-04-13T07:18:14Z 174.62 2014-04-13T07:18:17Z 174.13999999999999 2014-04-13T07:18:25Z 174.62 2014-04-13T07:18:31Z 174.62 2014-04-13T07:18:39Z 174.62 2014-04-13T07:18:46Z 174.62 2014-04-13T07:18:54Z 174.62 2014-04-13T07:19:02Z 174.62 2014-04-13T07:19:07Z 174.62 2014-04-13T07:19:09Z 174.62 2014-04-13T07:19:19Z 174.13999999999999 2014-04-13T07:19:24Z 174.13999999999999 2014-04-13T07:19:31Z 173.66 2014-04-13T07:19:39Z 173.66 2014-04-13T07:19:40Z 174.13999999999999 2014-04-13T07:19:43Z 173.66 2014-04-13T07:19:51Z 174.13999999999999 2014-04-13T07:20:00Z 174.13999999999999 2014-04-13T07:20:09Z 174.62 2014-04-13T07:20:11Z 174.62 2014-04-13T07:20:23Z 174.62 2014-04-13T07:20:30Z 174.62 2014-04-13T07:20:39Z 174.62 2014-04-13T07:20:49Z 174.62 2014-04-13T07:20:52Z 175.09999999999999 2014-04-13T07:21:01Z 174.62 2014-04-13T07:21:09Z 175.09999999999999 2014-04-13T07:21:12Z 175.09999999999999 2014-04-13T07:21:19Z 175.09999999999999 2014-04-13T07:21:26Z 175.09999999999999 2014-04-13T07:21:35Z 175.09999999999999 2014-04-13T07:21:43Z 175.58000000000001 2014-04-13T07:21:52Z 175.58000000000001 2014-04-13T07:22:01Z 175.58000000000001 2014-04-13T07:22:04Z 176.06 2014-04-13T07:22:14Z 176.06 2014-04-13T07:22:23Z 176.06 2014-04-13T07:22:30Z 176.06 2014-04-13T07:22:33Z 176.06 2014-04-13T07:22:43Z 176.06 2014-04-13T07:22:52Z 176.06 2014-04-13T07:22:59Z 176.06 2014-04-13T07:23:00Z 175.58000000000001 2014-04-13T07:23:07Z 175.58000000000001 2014-04-13T07:23:08Z 175.58000000000001 2014-04-13T07:23:09Z 175.58000000000001 2014-04-13T07:23:10Z 175.58000000000001 2014-04-13T07:23:11Z 175.58000000000001 2014-04-13T07:23:14Z 176.06 2014-04-13T07:23:19Z 176.53999999999999 2014-04-13T07:23:27Z 177.02000000000001 2014-04-13T07:23:29Z 177.02000000000001 2014-04-13T07:23:30Z 177.02000000000001 2014-04-13T07:23:31Z 177.02000000000001 2014-04-13T07:23:32Z 177.02000000000001 2014-04-13T07:23:33Z 176.53999999999999 2014-04-13T07:23:39Z 176.53999999999999 2014-04-13T07:23:40Z 176.53999999999999 2014-04-13T07:23:43Z 176.53999999999999 2014-04-13T07:23:48Z 176.53999999999999 2014-04-13T07:23:49Z 176.53999999999999 2014-04-13T07:23:57Z 177.02000000000001 2014-04-13T07:24:05Z 177.02000000000001 2014-04-13T07:24:12Z 177.02000000000001 2014-04-13T07:24:18Z 177.02000000000001 2014-04-13T07:24:19Z 177.02000000000001 2014-04-13T07:24:20Z 177.02000000000001 2014-04-13T07:24:21Z 177.02000000000001 2014-04-13T07:24:22Z 177.02000000000001 2014-04-13T07:24:23Z 177.02000000000001 2014-04-13T07:24:29Z 177.02000000000001 2014-04-13T07:24:30Z 177.02000000000001 2014-04-13T07:24:31Z 177.02000000000001 2014-04-13T07:24:32Z 177.02000000000001 2014-04-13T07:24:33Z 177.02000000000001 2014-04-13T07:24:34Z 177.02000000000001 2014-04-13T07:24:35Z 177.02000000000001 2014-04-13T07:24:36Z 177.02000000000001 2014-04-13T07:24:37Z 177.02000000000001 2014-04-13T07:24:38Z 177.02000000000001 2014-04-13T07:24:39Z 177.02000000000001 2014-04-13T07:24:40Z 177.02000000000001 2014-04-13T07:24:41Z 177.02000000000001 2014-04-13T07:24:42Z 177.02000000000001 2014-04-13T07:24:43Z 177.5 2014-04-13T07:24:52Z 177.02000000000001 2014-04-13T07:24:58Z 177.02000000000001 2014-04-13T07:24:59Z 177.5 2014-04-13T07:25:00Z 177.02000000000001 2014-04-13T07:25:07Z 176.53999999999999 2014-04-13T07:25:12Z 179.41999999999999 2014-04-13T07:25:30Z 181.83000000000001 2014-04-13T07:25:48Z 182.31 2014-04-13T07:25:54Z 182.31 2014-04-13T07:25:55Z 182.31 2014-04-13T07:25:56Z 182.31 2014-04-13T07:25:57Z 182.31 2014-04-13T07:25:58Z 182.31 2014-04-13T07:25:59Z 182.31 2014-04-13T07:26:00Z 182.31 2014-04-13T07:26:07Z 182.78999999999999 2014-04-13T07:26:15Z 182.78999999999999 2014-04-13T07:26:18Z 181.83000000000001 2014-04-13T07:26:23Z 181.34999999999999 2014-04-13T07:26:25Z 181.34999999999999 2014-04-13T07:26:26Z 181.34999999999999 2014-04-13T07:26:27Z 180.87 2014-04-13T07:26:28Z 180.38 2014-04-13T07:26:29Z 180.38 2014-04-13T07:26:30Z 179.90000000000001 2014-04-13T07:26:31Z 179.41999999999999 2014-04-13T07:26:39Z 179.41999999999999 2014-04-13T07:26:46Z 179.90000000000001 2014-04-13T07:26:54Z 180.38 2014-04-13T07:27:06Z 180.38 2014-04-13T07:27:13Z 180.87 2014-04-13T07:27:21Z 182.78999999999999 2014-04-13T07:27:30Z 182.78999999999999 2014-04-13T07:27:38Z 182.78999999999999 2014-04-13T07:27:47Z 182.78999999999999 2014-04-13T07:27:54Z 182.78999999999999 2014-04-13T07:28:01Z 182.78999999999999 2014-04-13T07:28:02Z 182.31 2014-04-13T07:28:10Z 182.31 2014-04-13T07:28:16Z 182.31 2014-04-13T07:28:25Z 181.83000000000001 2014-04-13T07:28:32Z 181.34999999999999 2014-04-13T07:28:36Z 180.87 2014-04-13T07:28:43Z 180.87 2014-04-13T07:28:52Z 181.34999999999999 2014-04-13T07:28:57Z 181.34999999999999 2014-04-13T07:28:58Z 181.34999999999999 2014-04-13T07:28:59Z 180.87 2014-04-13T07:29:06Z 181.34999999999999 2014-04-13T07:29:13Z 181.83000000000001 2014-04-13T07:29:21Z 182.31 2014-04-13T07:29:28Z 182.78999999999999 2014-04-13T07:29:37Z 182.78999999999999 2014-04-13T07:29:42Z 182.78999999999999 2014-04-13T07:29:46Z 180.87 2014-04-13T07:29:51Z 180.38 2014-04-13T07:29:52Z 178.46000000000001 2014-04-13T07:29:57Z 178.46000000000001 2014-04-13T07:29:59Z 178.94 2014-04-13T07:30:06Z 178.94 2014-04-13T07:30:12Z 179.90000000000001 2014-04-13T07:30:17Z 179.41999999999999 2014-04-13T07:30:24Z 178.94 2014-04-13T07:30:30Z 177.97999999999999 2014-04-13T07:32:41Z 177.02000000000001 2014-04-13T07:32:48Z 178.94 2014-04-13T07:32:55Z 178.94 2014-04-13T07:33:01Z 178.46000000000001 2014-04-13T07:33:02Z 177.5 2014-04-13T07:33:08Z 177.02000000000001 2014-04-13T07:33:12Z 177.5 2014-04-13T07:33:15Z 177.02000000000001 2014-04-13T07:33:19Z 176.53999999999999 2014-04-13T07:33:23Z 177.02000000000001 2014-04-13T07:33:28Z 177.02000000000001 2014-04-13T07:33:35Z 177.02000000000001 2014-04-13T07:33:38Z 177.02000000000001 2014-04-13T07:33:43Z 177.02000000000001 2014-04-13T07:33:48Z 177.5 2014-04-13T07:33:53Z 178.94 2014-04-13T07:34:01Z 178.46000000000001 2014-04-13T07:34:06Z 178.46000000000001 2014-04-13T07:34:12Z 178.46000000000001 2014-04-13T07:34:26Z 179.41999999999999 2014-04-13T07:34:31Z 178.46000000000001 2014-04-13T07:34:37Z 178.46000000000001 2014-04-13T07:34:38Z 177.97999999999999 2014-04-13T07:34:40Z 178.46000000000001 2014-04-13T07:34:45Z 177.97999999999999 2014-04-13T07:34:51Z 178.94 2014-04-13T07:34:55Z 178.46000000000001 2014-04-13T07:35:01Z 177.97999999999999 2014-04-13T07:35:06Z 178.46000000000001 2014-04-13T07:35:12Z 179.41999999999999 2014-04-13T07:35:17Z 180.87 2014-04-13T07:35:20Z 179.41999999999999 2014-04-13T07:35:24Z 177.97999999999999 2014-04-13T07:35:28Z 178.46000000000001 2014-04-13T07:35:34Z 179.41999999999999 2014-04-13T07:35:40Z 178.94 2014-04-13T07:35:41Z 178.46000000000001 2014-04-13T07:35:45Z 178.46000000000001 2014-04-13T07:35:47Z 179.41999999999999 2014-04-13T07:35:53Z 178.46000000000001 2014-04-13T07:35:54Z 179.41999999999999 2014-04-13T07:36:00Z 179.41999999999999 2014-04-13T07:36:06Z 178.46000000000001 2014-04-13T07:36:11Z 178.46000000000001 2014-04-13T07:36:16Z 178.46000000000001 2014-04-13T07:36:18Z 178.46000000000001 2014-04-13T07:36:20Z 178.46000000000001 2014-04-13T07:36:25Z 178.46000000000001 2014-04-13T07:36:26Z 178.94 2014-04-13T07:36:33Z 180.38 2014-04-13T07:36:39Z 181.34999999999999 2014-04-13T07:36:44Z 179.90000000000001 2014-04-13T07:36:49Z 177.97999999999999 2014-04-13T07:36:52Z 178.46000000000001 2014-04-13T07:36:58Z 178.46000000000001 2014-04-13T07:37:04Z 179.41999999999999 2014-04-13T07:37:09Z 179.41999999999999 2014-04-13T07:37:16Z 180.87 2014-04-13T07:37:23Z 180.38 2014-04-13T07:37:26Z 182.31 2014-04-13T07:37:33Z 183.75 2014-04-13T07:37:36Z 185.66999999999999 2014-04-13T07:37:40Z 186.15000000000001 2014-04-13T07:37:46Z 184.22999999999999 2014-04-13T07:37:52Z 180.38 2014-04-13T07:37:56Z 179.41999999999999 2014-04-13T07:38:01Z 179.41999999999999 2014-04-13T07:38:02Z 179.41999999999999 2014-04-13T07:38:05Z 179.41999999999999 2014-04-13T07:38:09Z 179.41999999999999 2014-04-13T07:38:11Z 179.41999999999999 2014-04-13T07:38:18Z 179.41999999999999 2014-04-13T07:38:21Z 179.90000000000001 2014-04-13T07:38:26Z 179.90000000000001 2014-04-13T07:38:32Z 179.90000000000001 2014-04-13T07:38:37Z 180.87 2014-04-13T07:38:43Z 180.87 2014-04-13T07:38:46Z 179.41999999999999 2014-04-13T07:38:52Z 179.41999999999999 2014-04-13T07:38:53Z 179.90000000000001 2014-04-13T07:38:59Z 179.41999999999999 2014-04-13T07:39:05Z 180.38 2014-04-13T07:39:11Z 180.38 2014-04-13T07:39:17Z 179.90000000000001 2014-04-13T07:39:23Z 177.97999999999999 2014-04-13T07:39:32Z 177.97999999999999 2014-04-13T07:39:33Z 177.5 2014-04-13T07:39:39Z 178.46000000000001 2014-04-13T07:39:45Z 178.46000000000001 2014-04-13T07:39:51Z 178.46000000000001 2014-04-13T07:39:53Z 177.97999999999999 2014-04-13T07:39:54Z 177.97999999999999 2014-04-13T07:39:55Z 178.46000000000001 2014-04-13T07:39:58Z 179.41999999999999 2014-04-13T07:40:05Z 178.94 2014-04-13T07:40:10Z 178.94 2014-04-13T07:40:11Z 179.90000000000001 2014-04-13T07:40:16Z 179.41999999999999 2014-04-13T07:40:21Z 178.46000000000001 2014-04-13T07:40:26Z 178.94 2014-04-13T07:40:27Z 180.38 2014-04-13T07:40:33Z 180.38 2014-04-13T07:40:34Z 180.38 2014-04-13T07:40:35Z 179.90000000000001 2014-04-13T07:40:36Z 178.94 2014-04-13T07:40:42Z 178.46000000000001 2014-04-13T07:40:50Z 177.97999999999999 2014-04-13T07:40:59Z 178.46000000000001 2014-04-13T07:41:05Z 177.97999999999999 2014-04-13T07:41:11Z 177.97999999999999 2014-04-13T07:41:19Z 178.46000000000001 2014-04-13T07:42:30Z 178.94 2014-04-13T07:42:37Z 178.94 2014-04-13T07:42:39Z 179.41999999999999 2014-04-13T07:42:45Z 178.94 2014-04-13T07:42:47Z 179.41999999999999 2014-04-13T07:42:54Z 178.94 2014-04-13T07:42:56Z 179.41999999999999 2014-04-13T07:42:57Z 179.41999999999999 2014-04-13T07:42:58Z 179.41999999999999 2014-04-13T07:43:07Z 179.41999999999999 2014-04-13T07:43:11Z 179.90000000000001 2014-04-13T07:43:12Z 179.41999999999999 2014-04-13T07:43:17Z 179.41999999999999 2014-04-13T07:43:18Z 179.41999999999999 2014-04-13T07:43:19Z 179.41999999999999 2014-04-13T07:43:20Z 179.41999999999999 2014-04-13T07:43:21Z 179.41999999999999 2014-04-13T07:43:22Z 179.90000000000001 2014-04-13T07:43:23Z 179.41999999999999 2014-04-13T07:43:24Z 179.90000000000001 2014-04-13T07:43:30Z 180.38 2014-04-13T07:43:38Z 179.90000000000001 2014-04-13T07:43:47Z 182.31 2014-04-13T07:44:09Z 183.75 2014-04-13T07:44:16Z 183.75 2014-04-13T07:44:21Z 185.19 2014-04-13T07:44:30Z 185.66999999999999 2014-04-13T07:44:32Z 186.63 2014-04-13T07:44:39Z 188.08000000000001 2014-04-13T07:44:48Z 189.52000000000001 2014-04-13T07:44:59Z 191.91999999999999 2014-04-13T07:45:12Z 194.31999999999999 2014-04-13T07:45:25Z 196.25 2014-04-13T07:45:33Z 198.65000000000001 2014-04-13T07:45:45Z 201.53 2014-04-13T07:46:01Z 203.94 2014-04-13T07:46:18Z 204.90000000000001 2014-04-13T07:46:27Z 208.25999999999999 2014-04-13T07:46:36Z 208.74000000000001 2014-04-13T07:46:47Z 209.69999999999999 2014-04-13T07:46:54Z 209.69999999999999 2014-04-13T07:46:57Z 210.66999999999999 2014-04-13T07:47:07Z 211.15000000000001 2014-04-13T07:47:14Z 211.15000000000001 2014-04-13T07:47:22Z 211.15000000000001 2014-04-13T07:47:30Z 211.15000000000001 2014-04-13T07:47:39Z 212.59 2014-04-13T07:47:46Z 214.03 2014-04-13T07:47:54Z 215.94999999999999 2014-04-13T07:48:03Z 217.40000000000001 2014-04-13T07:48:08Z 217.88 2014-04-13T07:48:10Z 218.84 2014-04-13T07:48:14Z 220.75999999999999 2014-04-13T07:48:22Z 222.68000000000001 2014-04-13T07:48:31Z 224.61000000000001 2014-04-13T07:48:41Z 226.05000000000001 2014-04-13T07:48:49Z 227.00999999999999 2014-04-13T07:48:56Z 227.49000000000001 2014-04-13T07:48:57Z 227.97 2014-04-13T07:49:00Z 229.41 2014-04-13T07:49:06Z 229.41 2014-04-13T07:49:08Z 229.41 2014-04-13T07:49:13Z 229.88999999999999 2014-04-13T07:49:22Z 230.37 2014-04-13T07:49:29Z 231.33000000000001 2014-04-13T07:49:35Z 232.30000000000001 2014-04-13T07:49:43Z 233.25999999999999 2014-04-13T07:49:51Z 235.18000000000001 2014-04-13T07:49:59Z 235.18000000000001 2014-04-13T07:50:00Z 236.62 2014-04-13T07:50:04Z 237.58000000000001 2014-04-13T07:50:12Z 236.62 2014-04-13T07:50:20Z 236.13999999999999 2014-04-13T07:50:27Z 235.18000000000001 2014-04-13T07:50:30Z 234.22 2014-04-13T07:50:34Z 234.22 2014-04-13T07:50:41Z 234.22 2014-04-13T07:50:48Z 234.22 2014-04-13T07:50:54Z 235.18000000000001 2014-04-13T07:51:01Z 235.18000000000001 2014-04-13T07:51:08Z 235.66 2014-04-13T07:51:14Z 236.13999999999999 2014-04-13T07:51:16Z 236.62 2014-04-13T07:51:23Z 237.09999999999999 2014-04-13T07:51:30Z 237.58000000000001 2014-04-13T07:51:37Z 239.02000000000001 2014-04-13T07:51:43Z 239.99000000000001 2014-04-13T07:51:50Z 239.50999999999999 2014-04-13T07:51:57Z 239.02000000000001 2014-04-13T07:52:04Z 238.53999999999999 2014-04-13T07:52:10Z 238.06 2014-04-13T07:52:18Z 238.06 2014-04-13T07:52:23Z 239.02000000000001 2014-04-13T07:53:47Z 239.50999999999999 2014-04-13T07:53:55Z 239.50999999999999 2014-04-13T07:54:01Z 239.50999999999999 2014-04-13T07:54:08Z 239.99000000000001 2014-04-13T07:54:14Z 241.43000000000001 2014-04-13T07:54:21Z 242.87 2014-04-13T07:54:27Z 244.31 2014-04-13T07:54:34Z 244.78999999999999 2014-04-13T07:54:41Z 244.78999999999999 2014-04-13T07:54:49Z 244.78999999999999 2014-04-13T07:54:56Z 244.78999999999999 2014-04-13T07:55:04Z 245.27000000000001 2014-04-13T07:55:09Z 245.27000000000001 2014-04-13T07:55:14Z 246.72 2014-04-13T07:55:22Z 248.16 2014-04-13T07:55:30Z 248.16 2014-04-13T07:55:35Z 244.78999999999999 2014-04-13T07:55:39Z 240.94999999999999 2014-04-13T07:55:42Z 240.47 2014-04-13T07:55:43Z 239.99000000000001 2014-04-13T07:55:48Z 241.91 2014-04-13T07:56:08Z 242.38999999999999 2014-04-13T07:56:14Z 242.38999999999999 2014-04-13T07:56:20Z 242.38999999999999 2014-04-13T07:56:26Z 241.91 2014-04-13T07:56:30Z 240.94999999999999 2014-04-13T07:56:34Z 240.47 2014-04-13T07:56:36Z 240.47 2014-04-13T07:56:40Z 239.50999999999999 2014-04-13T07:56:44Z 239.99000000000001 2014-04-13T07:56:46Z 240.47 2014-04-13T07:56:52Z 239.99000000000001 2014-04-13T07:56:58Z 240.94999999999999 2014-04-13T07:57:04Z 240.94999999999999 2014-04-13T07:57:11Z 241.91 2014-04-13T07:57:17Z 243.34999999999999 2014-04-13T07:57:23Z 243.83000000000001 2014-04-13T07:57:25Z 244.31 2014-04-13T07:57:29Z 245.75 2014-04-13T07:57:37Z 247.19999999999999 2014-04-13T07:57:44Z 249.59999999999999 2014-04-13T07:57:53Z 251.52000000000001 2014-04-13T07:58:01Z 252.96000000000001 2014-04-13T07:58:11Z 256.32999999999998 2014-04-13T07:58:28Z 258.25 2014-04-13T07:58:45Z 260.64999999999998 2014-04-13T07:58:53Z 261.62 2014-04-13T07:59:00Z 262.10000000000002 2014-04-13T07:59:04Z 262.10000000000002 2014-04-13T07:59:13Z 262.57999999999998 2014-04-13T07:59:20Z 262.57999999999998 2014-04-13T07:59:25Z 263.06 2014-04-13T07:59:32Z 263.06 2014-04-13T07:59:40Z 263.06 2014-04-13T07:59:46Z 263.06 2014-04-13T07:59:52Z 262.57999999999998 2014-04-13T07:59:59Z 263.06 2014-04-13T08:00:06Z 263.06 2014-04-13T08:00:07Z 263.06 2014-04-13T08:00:16Z 262.57999999999998 2014-04-13T08:00:21Z 262.10000000000002 2014-04-13T08:00:24Z 261.62 2014-04-13T08:00:32Z 261.62 2014-04-13T08:00:38Z 261.62 2014-04-13T08:00:39Z 261.13999999999999 2014-04-13T08:00:44Z 261.62 2014-04-13T08:00:47Z 261.13999999999999 2014-04-13T08:00:54Z 260.17000000000002 2014-04-13T08:00:58Z 259.20999999999998 2014-04-13T08:01:00Z 259.69 2014-04-13T08:01:05Z 259.69 2014-04-13T08:01:13Z 259.69 2014-04-13T08:01:19Z 260.17000000000002 2014-04-13T08:01:23Z 259.69 2014-04-13T08:01:28Z 259.69 2014-04-13T08:01:32Z 258.73000000000002 2014-04-13T08:01:42Z 258.25 2014-04-13T08:01:51Z 257.76999999999998 2014-04-13T08:01:54Z 257.29000000000002 2014-04-13T08:01:57Z 256.81 2014-04-13T08:02:01Z 257.29000000000002 2014-04-13T08:02:07Z 257.29000000000002 2014-04-13T08:02:11Z 256.81 2014-04-13T08:02:13Z 255.37 2014-04-13T08:02:21Z 255.37 2014-04-13T08:02:22Z 253.93000000000001 2014-04-13T08:02:27Z 253.44 2014-04-13T08:02:32Z 253.93000000000001 2014-04-13T08:02:41Z 253.93000000000001 2014-04-13T08:02:46Z 253.93000000000001 2014-04-13T08:02:52Z 253.93000000000001 2014-04-13T08:02:59Z 253.93000000000001 2014-04-13T08:03:05Z 253.44 2014-04-13T08:03:10Z 252.96000000000001 2014-04-13T08:03:16Z 252.96000000000001 2014-04-13T08:03:37Z 249.59999999999999 2014-04-13T08:03:41Z 245.27000000000001 2014-04-13T08:03:44Z 242.38999999999999 2014-04-13T08:03:46Z 241.43000000000001 2014-04-13T08:03:47Z 238.06 2014-04-13T08:03:49Z 234.69999999999999 2014-04-13T08:03:51Z 229.88999999999999 2014-04-13T08:03:53Z 226.05000000000001 2014-04-13T08:03:55Z 221.24000000000001 2014-04-13T08:03:57Z 220.75999999999999 2014-04-13T08:03:58Z 218.84 2014-04-13T08:03:59Z 216.91 2014-04-13T08:04:00Z 215.47 2014-04-13T08:04:01Z 214.50999999999999 2014-04-13T08:04:02Z 212.11000000000001 2014-04-13T08:04:03Z 206.81999999999999 2014-04-13T08:04:05Z 202.49000000000001 2014-04-13T08:04:08Z 198.65000000000001 2014-04-13T08:04:10Z 197.69 2014-04-13T08:04:11Z 195.28 2014-04-13T08:04:14Z 192.88 2014-04-13T08:04:18Z 192.88 2014-04-13T08:04:19Z 192.88 2014-04-13T08:04:24Z 192.40000000000001 2014-04-13T08:04:31Z 192.40000000000001 2014-04-13T08:04:36Z 191.44 2014-04-13T08:04:39Z 190.47999999999999 2014-04-13T08:04:44Z 190 2014-04-13T08:04:45Z 190 2014-04-13T08:04:50Z 190.96000000000001 2014-04-13T08:04:57Z 191.91999999999999 2014-04-13T08:05:03Z 192.40000000000001 2014-04-13T08:05:05Z 193.84 2014-04-13T08:05:13Z 191.91999999999999 2014-04-13T08:05:17Z 189.52000000000001 2014-04-13T08:05:22Z 189.52000000000001 2014-04-13T08:05:26Z 190 2014-04-13T08:05:30Z 190 2014-04-13T08:05:33Z 190 2014-04-13T08:05:38Z 189.52000000000001 2014-04-13T08:05:42Z 189.03999999999999 2014-04-13T08:05:48Z 190.47999999999999 2014-04-13T08:05:53Z 190.96000000000001 2014-04-13T08:05:54Z 192.40000000000001 2014-04-13T08:06:00Z 190.96000000000001 2014-04-13T08:06:05Z 187.59 2014-04-13T08:06:12Z 187.11000000000001 2014-04-13T08:06:16Z 186.15000000000001 2014-04-13T08:06:23Z 187.11000000000001 2014-04-13T08:06:30Z 189.03999999999999 2014-04-13T08:06:37Z 190.47999999999999 2014-04-13T08:06:44Z 191.44 2014-04-13T08:06:51Z 190.96000000000001 2014-04-13T08:06:58Z 191.91999999999999 2014-04-13T08:07:05Z 192.40000000000001 2014-04-13T08:07:11Z 192.40000000000001 2014-04-13T08:07:17Z 190.96000000000001 2014-04-13T08:07:22Z 190.96000000000001 2014-04-13T08:07:27Z 192.40000000000001 2014-04-13T08:07:32Z 192.88 2014-04-13T08:07:38Z 192.40000000000001 2014-04-13T08:07:44Z 189.52000000000001 2014-04-13T08:07:50Z 189.03999999999999 2014-04-13T08:07:52Z 189.52000000000001 2014-04-13T08:07:59Z 190.47999999999999 2014-04-13T08:08:05Z 192.40000000000001 2014-04-13T08:08:14Z 191.91999999999999 2014-04-13T08:08:22Z 189.03999999999999 2014-04-13T08:08:28Z 188.56 2014-04-13T08:08:31Z 188.56 2014-04-13T08:08:38Z 189.52000000000001 2014-04-13T08:08:44Z 189.03999999999999 2014-04-13T08:08:49Z 189.03999999999999 2014-04-13T08:08:50Z 186.63 2014-04-13T08:08:56Z 185.66999999999999 2014-04-13T08:08:58Z 186.63 2014-04-13T08:09:14Z 188.56 2014-04-13T08:09:23Z 189.03999999999999 2014-04-13T08:09:47Z 190.47999999999999 2014-04-13T08:10:23Z 192.88 2014-04-13T08:10:36Z 193.36000000000001 2014-04-13T08:10:45Z 194.31999999999999 2014-04-13T08:10:55Z 195.77000000000001 2014-04-13T08:11:06Z 196.25 2014-04-13T08:11:13Z 196.72999999999999 2014-04-13T08:11:19Z 196.72999999999999 2014-04-13T08:11:25Z 195.77000000000001 2014-04-13T08:11:37Z 192.88 2014-04-13T08:11:41Z 189.03999999999999 2014-04-13T08:11:46Z 186.15000000000001 2014-04-13T08:11:49Z 180.87 2014-04-13T08:11:53Z 177.5 2014-04-13T08:11:56Z 177.5 2014-04-13T08:11:57Z 177.5 2014-04-13T08:12:01Z 177.5 2014-04-13T08:12:11Z 177.5 2014-04-13T08:12:18Z 177.5 2014-04-13T08:12:21Z 177.97999999999999 2014-04-13T08:12:25Z 180.38 2014-04-13T08:12:34Z 181.83000000000001 2014-04-13T08:12:42Z 182.78999999999999 2014-04-13T08:12:44Z 184.22999999999999 2014-04-13T08:12:52Z 185.66999999999999 2014-04-13T08:13:03Z 187.11000000000001 2014-04-13T08:13:12Z 189.03999999999999 2014-04-13T08:13:20Z 190.47999999999999 2014-04-13T08:13:31Z 192.88 2014-04-13T08:13:45Z 191.91999999999999 2014-04-13T08:13:55Z 191.91999999999999 2014-04-13T08:14:02Z 191.91999999999999 2014-04-13T08:14:07Z 191.91999999999999 2014-04-13T08:14:19Z 191.91999999999999 2014-04-13T08:14:21Z 191.44 2014-04-13T08:14:27Z 190.47999999999999 2014-04-13T08:14:35Z 190.47999999999999 2014-04-13T08:14:37Z 189.03999999999999 2014-04-13T08:14:42Z 188.56 2014-04-13T08:14:45Z 187.11000000000001 2014-04-13T08:14:53Z 186.63 2014-04-13T08:14:54Z 185.19 2014-04-13T08:14:58Z 186.15000000000001 2014-04-13T08:15:03Z 187.59 2014-04-13T08:15:11Z 190.96000000000001 2014-04-13T08:15:25Z 193.84 2014-04-13T08:15:41Z 196.72999999999999 2014-04-13T08:15:56Z 200.09 2014-04-13T08:16:10Z 202.97999999999999 2014-04-13T08:16:29Z 202.97999999999999 2014-04-13T08:16:35Z 203.94 2014-04-13T08:16:43Z 203.46000000000001 2014-04-13T08:16:50Z 203.94 2014-04-13T08:16:55Z 204.41999999999999 2014-04-13T08:17:01Z 206.81999999999999 2014-04-13T08:17:11Z 208.74000000000001 2014-04-13T08:17:21Z 211.15000000000001 2014-04-13T08:17:33Z 212.59 2014-04-13T08:17:43Z 214.50999999999999 2014-04-13T08:17:51Z 216.91 2014-04-13T08:18:02Z 217.88 2014-04-13T08:18:14Z 218.36000000000001 2014-04-13T08:18:18Z 218.36000000000001 2014-04-13T08:18:22Z 218.36000000000001 2014-04-13T08:18:30Z 219.31999999999999 2014-04-13T08:18:38Z 219.31999999999999 2014-04-13T08:18:45Z 220.28 2014-04-13T08:18:51Z 221.24000000000001 2014-04-13T08:18:56Z 222.19999999999999 2014-04-13T08:19:02Z 221.72 2014-04-13T08:19:08Z 221.24000000000001 2014-04-13T08:19:12Z 221.24000000000001 2014-04-13T08:19:16Z 221.72 2014-04-13T08:19:19Z 221.72 2014-04-13T08:19:23Z 221.24000000000001 2014-04-13T08:19:25Z 219.31999999999999 2014-04-13T08:19:31Z 216.91 2014-04-13T08:19:36Z 215.47 2014-04-13T08:19:39Z 213.55000000000001 2014-04-13T08:19:43Z 210.66999999999999 2014-04-13T08:19:47Z 207.78 2014-04-13T08:19:51Z 205.38 2014-04-13T08:19:54Z 202.00999999999999 2014-04-13T08:20:00Z 198.65000000000001 2014-04-13T08:20:05Z 198.65000000000001 2014-04-13T08:20:06Z 197.21000000000001 2014-04-13T08:20:10Z 193.84 2014-04-13T08:20:15Z 192.40000000000001 2014-04-13T08:20:17Z 190.96000000000001 2014-04-13T08:20:20Z 191.91999999999999 2014-04-13T08:20:25Z 192.88 2014-04-13T08:20:31Z 189.52000000000001 2014-04-13T08:20:36Z 185.66999999999999 2014-04-13T08:20:40Z 184.71000000000001 2014-04-13T08:20:44Z 184.71000000000001 2014-04-13T08:20:47Z 183.27000000000001 2014-04-13T08:20:51Z 181.34999999999999 2014-04-13T08:20:56Z 181.34999999999999 2014-04-13T08:20:57Z 179.90000000000001 2014-04-13T08:21:05Z 179.41999999999999 2014-04-13T08:21:10Z 177.97999999999999 2014-04-13T08:21:14Z 177.5 2014-04-13T08:21:16Z 176.53999999999999 2014-04-13T08:21:18Z 175.09999999999999 2014-04-13T08:21:22Z 174.62 2014-04-13T08:21:26Z 172.21000000000001 2014-04-13T08:21:31Z 171.72999999999999 2014-04-13T08:21:33Z 170.77000000000001 2014-04-13T08:21:35Z 170.28999999999999 2014-04-13T08:21:39Z 170.28999999999999 2014-04-13T08:21:40Z 169.81 2014-04-13T08:21:48Z 169.81 2014-04-13T08:21:52Z 169.81 2014-04-13T08:21:59Z 169.81 2014-04-13T08:22:04Z 168.37 2014-04-13T08:22:09Z 166.44999999999999 2014-04-13T08:22:13Z 165.96000000000001 2014-04-13T08:22:18Z 163.56 2014-04-13T08:22:23Z 162.12 2014-04-13T08:22:26Z 161.16 2014-04-13T08:22:28Z 160.19999999999999 2014-04-13T08:22:32Z 159.72 2014-04-13T08:22:34Z 158.27000000000001 2014-04-13T08:22:37Z 157.31 2014-04-13T08:22:39Z 155.38999999999999 2014-04-13T08:22:44Z 155.38999999999999 2014-04-13T08:22:46Z 154.91 2014-04-13T08:22:52Z 154.43000000000001 2014-04-13T08:22:54Z 154.43000000000001 2014-04-13T08:22:58Z 154.43000000000001 2014-04-13T08:23:03Z 154.43000000000001 2014-04-13T08:23:04Z 154.91 2014-04-13T08:23:06Z 154.91 2014-04-13T08:23:10Z 154.43000000000001 2014-04-13T08:23:11Z 154.43000000000001 2014-04-13T08:23:15Z 154.43000000000001 2014-04-13T08:23:16Z 154.43000000000001 2014-04-13T08:23:17Z 154.43000000000001 2014-04-13T08:23:18Z 154.43000000000001 2014-04-13T08:23:19Z 154.43000000000001 2014-04-13T08:23:20Z 154.43000000000001 2014-04-13T08:23:21Z 153.94999999999999 2014-04-13T08:23:26Z 153.47 2014-04-13T08:23:29Z 152.50999999999999 2014-04-13T08:23:31Z 149.62 2014-04-13T08:23:35Z 146.74000000000001 2014-04-13T08:23:37Z 145.78 2014-04-13T08:23:39Z 145.30000000000001 2014-04-13T08:23:40Z 145.30000000000001 2014-04-13T08:23:43Z 146.74000000000001 2014-04-13T08:23:46Z 146.25999999999999 2014-04-13T08:23:51Z 144.81999999999999 2014-04-13T08:23:58Z 144.81999999999999 2014-04-13T08:23:59Z 144.34 2014-04-13T08:24:07Z 143.84999999999999 2014-04-13T08:24:12Z 143.37 2014-04-13T08:24:15Z 144.81999999999999 2014-04-13T08:24:22Z 146.74000000000001 2014-04-13T08:24:28Z 149.13999999999999 2014-04-13T08:24:35Z 149.62 2014-04-13T08:24:36Z 150.09999999999999 2014-04-13T08:24:40Z 149.13999999999999 2014-04-13T08:24:47Z 148.18000000000001 2014-04-13T08:24:54Z 147.22 2014-04-13T08:25:01Z 147.22 2014-04-13T08:25:02Z 147.22 2014-04-13T08:25:05Z 147.22 2014-04-13T08:25:09Z 146.74000000000001 2014-04-13T08:25:11Z 146.74000000000001 2014-04-13T08:25:14Z 146.74000000000001 2014-04-13T08:25:17Z 146.74000000000001 2014-04-13T08:25:21Z 148.66 2014-04-13T08:25:26Z 149.13999999999999 2014-04-13T08:25:33Z 147.69999999999999 2014-04-13T08:25:38Z 144.81999999999999 2014-04-13T08:25:42Z 144.34 2014-04-13T08:25:44Z 142.88999999999999 2014-04-13T08:25:50Z 143.84999999999999 2014-04-13T08:25:56Z 143.84999999999999 2014-04-13T08:26:01Z 142.88999999999999 2014-04-13T08:26:05Z 142.88999999999999 2014-04-13T08:26:11Z 143.37 2014-04-13T08:26:17Z 144.34 2014-04-13T08:26:24Z 143.84999999999999 2014-04-13T08:26:27Z 143.84999999999999 2014-04-13T08:26:29Z 143.37 2014-04-13T08:26:36Z 143.84999999999999 2014-04-13T08:26:41Z 143.37 2014-04-13T08:26:42Z 142.88999999999999 2014-04-13T08:26:48Z 142.41 2014-04-13T08:26:52Z 142.88999999999999 2014-04-13T08:26:55Z 142.41 2014-04-13T08:26:57Z 143.37 2014-04-13T08:27:03Z 144.34 2014-04-13T08:27:11Z 143.84999999999999 2014-04-13T08:27:18Z 143.37 2014-04-13T08:27:21Z 142.88999999999999 2014-04-13T08:27:27Z 142.88999999999999 2014-04-13T08:27:35Z 143.37 2014-04-13T08:27:41Z 142.41 2014-04-13T08:27:47Z 142.41 2014-04-13T08:27:48Z 141.93000000000001 2014-04-13T08:27:53Z 142.41 2014-04-13T08:27:56Z 142.41 2014-04-13T08:28:02Z 142.41 2014-04-13T08:28:07Z 141.93000000000001 2014-04-13T08:28:11Z 141.44999999999999 2014-04-13T08:28:16Z 141.44999999999999 2014-04-13T08:28:22Z 141.93000000000001 2014-04-13T08:28:30Z 141.44999999999999 2014-04-13T08:28:36Z 142.88999999999999 2014-04-13T08:28:42Z 144.81999999999999 2014-04-13T08:28:49Z 144.81999999999999 2014-04-13T08:28:55Z 144.81999999999999 2014-04-13T08:29:01Z 143.84999999999999 2014-04-13T08:29:06Z 142.88999999999999 2014-04-13T08:29:13Z 142.88999999999999 2014-04-13T08:29:16Z 142.88999999999999 2014-04-13T08:29:18Z 142.41 2014-04-13T08:29:24Z 141.44999999999999 2014-04-13T08:29:31Z 141.44999999999999 2014-04-13T08:29:37Z 141.93000000000001 2014-04-13T08:29:42Z 142.41 2014-04-13T08:29:47Z 142.88999999999999 2014-04-13T08:29:50Z 144.81999999999999 2014-04-13T08:29:55Z 144.81999999999999 2014-04-13T08:29:59Z 145.30000000000001 2014-04-13T08:30:07Z 144.81999999999999 2014-04-13T08:30:14Z 143.37 2014-04-13T08:30:22Z 142.88999999999999 2014-04-13T08:30:28Z 142.88999999999999 2014-04-13T08:30:33Z 143.37 2014-04-13T08:30:40Z 142.41 2014-04-13T08:30:45Z 142.88999999999999 2014-04-13T08:30:50Z 142.88999999999999 2014-04-13T08:30:54Z 142.88999999999999 2014-04-13T08:30:57Z 143.84999999999999 2014-04-13T08:31:05Z 143.37 2014-04-13T08:31:10Z 143.84999999999999 2014-04-13T08:31:16Z 143.37 2014-04-13T08:31:23Z 143.37 2014-04-13T08:31:26Z 142.88999999999999 2014-04-13T08:31:32Z 142.88999999999999 2014-04-13T08:31:40Z 141.93000000000001 2014-04-13T08:31:47Z 142.41 2014-04-13T08:31:51Z 142.41 2014-04-13T08:31:59Z 142.41 2014-04-13T08:32:03Z 142.41 2014-04-13T08:32:06Z 141.93000000000001 2014-04-13T08:32:12Z 141.93000000000001 2014-04-13T08:32:16Z 141.44999999999999 2014-04-13T08:32:20Z 141.93000000000001 2014-04-13T08:32:26Z 142.41 2014-04-13T08:32:34Z 142.41 2014-04-13T08:32:40Z 142.88999999999999 2014-04-13T08:32:48Z 143.37 2014-04-13T08:32:53Z 143.37 2014-04-13T08:33:00Z 143.37 2014-04-13T08:33:06Z 143.37 2014-04-13T08:33:10Z 143.37 2014-04-13T08:33:15Z 143.84999999999999 2014-04-13T08:33:23Z 144.34 2014-04-13T08:33:27Z 144.34 2014-04-13T08:33:31Z 144.81999999999999 2014-04-13T08:33:34Z 143.84999999999999 2014-04-13T08:33:39Z 143.84999999999999 2014-04-13T08:33:43Z 143.84999999999999 2014-04-13T08:33:45Z 140.49000000000001 2014-04-13T08:33:51Z 141.93000000000001 2014-04-13T08:33:58Z 142.41 2014-04-13T08:34:02Z 142.41 2014-04-13T08:34:04Z 141.93000000000001 2014-04-13T08:34:09Z 142.88999999999999 2014-04-13T08:34:17Z 142.41 2014-04-13T08:34:24Z 144.81999999999999 2014-04-13T08:34:45Z 147.69999999999999 2014-04-13T08:34:59Z 151.06 2014-04-13T08:35:13Z 152.03 2014-04-13T08:35:21Z 151.53999999999999 2014-04-13T08:35:28Z 149.62 2014-04-13T08:35:35Z 147.69999999999999 2014-04-13T08:35:41Z 145.78 2014-04-13T08:35:45Z 143.84999999999999 2014-04-13T08:35:49Z 142.41 2014-04-13T08:35:52Z 141.44999999999999 2014-04-13T08:35:57Z 141.93000000000001 2014-04-13T08:36:03Z 141.93000000000001 2014-04-13T08:36:08Z 141.93000000000001 2014-04-13T08:36:15Z 141.93000000000001 2014-04-13T08:36:21Z 142.41 2014-04-13T08:36:27Z 141.93000000000001 2014-04-13T08:36:32Z 141.93000000000001 2014-04-13T08:36:40Z 142.41 2014-04-13T08:36:47Z 142.41 2014-04-13T08:36:52Z 141.44999999999999 2014-04-13T08:36:58Z 140.49000000000001 2014-04-13T08:37:05Z 140.49000000000001 2014-04-13T08:37:09Z 141.44999999999999 2014-04-13T08:37:16Z 141.44999999999999 2014-04-13T08:37:19Z 141.44999999999999 2014-04-13T08:37:26Z 141.44999999999999 2014-04-13T08:37:35Z 141.44999999999999 2014-04-13T08:37:41Z 141.44999999999999 2014-04-13T08:37:42Z 140.00999999999999 2014-04-13T08:37:48Z 140.49000000000001 2014-04-13T08:37:49Z 140.49000000000001 2014-04-13T08:37:52Z 140.97 2014-04-13T08:37:59Z 140.97 2014-04-13T08:38:00Z 140.49000000000001 2014-04-13T08:38:02Z 141.44999999999999 2014-04-13T08:38:07Z 141.93000000000001 2014-04-13T08:38:16Z 141.93000000000001 2014-04-13T08:38:25Z 141.44999999999999 2014-04-13T08:38:26Z 141.44999999999999 2014-04-13T08:38:33Z 141.44999999999999 2014-04-13T08:38:38Z 141.44999999999999 2014-04-13T08:38:46Z 140.00999999999999 2014-04-13T08:38:56Z 140.49000000000001 2014-04-13T08:39:02Z 141.44999999999999 2014-04-13T08:39:07Z 141.93000000000001 2014-04-13T08:39:12Z 144.81999999999999 2014-04-13T08:39:20Z 145.78 2014-04-13T08:39:27Z 146.74000000000001 2014-04-13T08:39:31Z 147.69999999999999 2014-04-13T08:39:38Z 147.69999999999999 2014-04-13T08:39:51Z 147.69999999999999 2014-04-13T08:39:58Z 147.69999999999999 2014-04-13T08:40:04Z 148.18000000000001 2014-04-13T08:40:10Z 149.13999999999999 2014-04-13T08:40:17Z 149.62 2014-04-13T08:40:24Z 149.62 2014-04-13T08:40:31Z 150.58000000000001 2014-04-13T08:40:38Z 150.09999999999999 2014-04-13T08:40:44Z 150.09999999999999 2014-04-13T08:40:50Z 150.58000000000001 2014-04-13T08:40:53Z 150.58000000000001 2014-04-13T08:40:55Z 151.06 2014-04-13T08:40:59Z 151.53999999999999 2014-04-13T08:41:05Z 152.50999999999999 2014-04-13T08:41:12Z 152.50999999999999 2014-04-13T08:41:18Z 152.99000000000001 2014-04-13T08:41:23Z 152.99000000000001 2014-04-13T08:41:27Z 152.99000000000001 2014-04-13T08:41:31Z 152.99000000000001 2014-04-13T08:41:36Z 153.47 2014-04-13T08:41:45Z 153.47 2014-04-13T08:41:47Z 152.99000000000001 2014-04-13T08:41:51Z 153.47 2014-04-13T08:41:57Z 153.47 2014-04-13T08:42:05Z 153.47 2014-04-13T08:42:06Z 154.43000000000001 2014-04-13T08:42:11Z 155.38999999999999 2014-04-13T08:42:18Z 157.31 2014-04-13T08:42:26Z 157.78999999999999 2014-04-13T08:42:33Z 158.27000000000001 2014-04-13T08:42:39Z 158.27000000000001 2014-04-13T08:42:46Z 157.78999999999999 2014-04-13T08:42:50Z 156.83000000000001 2014-04-13T08:42:54Z 156.83000000000001 2014-04-13T08:42:56Z 157.31 2014-04-13T08:43:02Z 157.78999999999999 2014-04-13T08:43:11Z 158.27000000000001 2014-04-13T08:43:17Z 159.24000000000001 2014-04-13T08:43:25Z 160.19999999999999 2014-04-13T08:43:33Z 161.16 2014-04-13T08:43:40Z 161.16 2014-04-13T08:43:41Z 162.12 2014-04-13T08:43:48Z 162.12 2014-04-13T08:43:49Z 162.12 2014-04-13T08:43:53Z 161.63999999999999 2014-04-13T08:44:03Z 161.63999999999999 2014-04-13T08:44:12Z 160.68000000000001 2014-04-13T08:44:19Z 160.68000000000001 2014-04-13T08:44:25Z 160.68000000000001 2014-04-13T08:44:26Z 160.19999999999999 2014-04-13T08:44:27Z 160.19999999999999 2014-04-13T08:44:28Z 160.19999999999999 2014-04-13T08:44:29Z 159.72 2014-04-13T08:44:30Z 158.75 2014-04-13T08:44:31Z 153.94999999999999 2014-04-13T08:44:37Z 150.09999999999999 2014-04-13T08:44:42Z 146.74000000000001 2014-04-13T08:44:46Z 145.78 2014-04-13T08:44:47Z 142.41 2014-04-13T08:44:52Z 141.44999999999999 2014-04-13T08:44:56Z 140.00999999999999 2014-04-13T08:45:02Z 139.05000000000001 2014-04-13T08:45:05Z 139.53 2014-04-13T08:45:12Z 139.05000000000001 2014-04-13T08:45:17Z 139.53 2014-04-13T08:45:23Z 139.05000000000001 2014-04-13T08:45:25Z 140.00999999999999 2014-04-13T08:45:31Z 137.61000000000001 2014-04-13T08:45:35Z 137.61000000000001 2014-04-13T08:45:37Z 137.13 2014-04-13T08:45:44Z 136.63999999999999 2014-04-13T08:45:50Z 137.13 2014-04-13T08:45:56Z 136.63999999999999 2014-04-13T08:46:03Z 137.13 2014-04-13T08:46:08Z 137.13 2014-04-13T08:46:14Z 137.13 2014-04-13T08:46:21Z 137.13 2014-04-13T08:46:28Z 136.63999999999999 2014-04-13T08:46:33Z 137.13 2014-04-13T08:46:38Z 136.63999999999999 2014-04-13T08:46:39Z 136.63999999999999 2014-04-13T08:46:45Z 137.13 2014-04-13T08:46:47Z 136.63999999999999 2014-04-13T08:46:52Z 136.16 2014-04-13T08:46:57Z 136.16 2014-04-13T08:47:02Z 136.16 2014-04-13T08:47:03Z 137.13 2014-04-13T08:47:10Z 136.63999999999999 2014-04-13T08:47:16Z 137.13 2014-04-13T08:47:22Z 136.63999999999999 2014-04-13T08:47:27Z 137.13 2014-04-13T08:47:32Z 136.63999999999999 2014-04-13T08:47:38Z 136.63999999999999 2014-04-13T08:47:44Z 136.63999999999999 2014-04-13T08:47:46Z 136.63999999999999 2014-04-13T08:47:51Z 136.16 2014-04-13T08:47:52Z 136.63999999999999 2014-04-13T08:47:57Z 136.63999999999999 2014-04-13T08:48:01Z 136.63999999999999 2014-04-13T08:48:03Z 136.63999999999999 2014-04-13T08:48:08Z 136.63999999999999 2014-04-13T08:48:13Z 137.13 2014-04-13T08:48:20Z 137.13 2014-04-13T08:48:24Z 137.13 2014-04-13T08:48:31Z 137.13 2014-04-13T08:48:32Z 137.13 2014-04-13T08:48:39Z 138.56999999999999 2014-04-13T08:48:44Z 140.00999999999999 2014-04-13T08:48:48Z 140.97 2014-04-13T08:48:54Z 140.97 2014-04-13T08:48:56Z 140.97 2014-04-13T08:49:02Z 140.49000000000001 2014-04-13T08:49:03Z 139.05000000000001 2014-04-13T08:49:06Z 139.05000000000001 2014-04-13T08:49:12Z 138.56999999999999 2014-04-13T08:49:13Z 138.56999999999999 2014-04-13T08:49:18Z 138.56999999999999 2014-04-13T08:49:22Z 137.13 2014-04-13T08:49:25Z 137.61000000000001 2014-04-13T08:49:32Z 137.13 2014-04-13T08:49:35Z 138.09 2014-04-13T08:49:41Z 139.53 2014-04-13T08:49:47Z 138.56999999999999 2014-04-13T08:49:51Z 138.56999999999999 2014-04-13T08:49:55Z 139.05000000000001 2014-04-13T08:49:59Z 139.53 2014-04-13T08:50:04Z 138.09 2014-04-13T08:50:06Z 136.63999999999999 2014-04-13T08:50:09Z 136.63999999999999 2014-04-13T08:50:14Z 136.63999999999999 2014-04-13T08:50:16Z 139.05000000000001 2014-04-13T08:50:22Z 139.53 2014-04-13T08:50:24Z 139.53 2014-04-13T08:50:33Z 139.05000000000001 2014-04-13T08:50:39Z 140.00999999999999 2014-04-13T08:50:45Z 139.53 2014-04-13T08:50:50Z 140.00999999999999 2014-04-13T08:50:51Z 140.00999999999999 2014-04-13T08:50:58Z 140.49000000000001 2014-04-13T08:51:04Z 140.49000000000001 2014-04-13T08:51:13Z 140.49000000000001 2014-04-13T08:51:20Z 140.00999999999999 2014-04-13T08:51:21Z 139.05000000000001 2014-04-13T08:51:25Z 138.09 2014-04-13T08:51:31Z 138.56999999999999 2014-04-13T08:51:36Z 138.09 2014-04-13T08:51:43Z 137.13 2014-04-13T08:51:48Z 137.13 2014-04-13T08:51:49Z 137.13 2014-04-13T08:51:55Z 137.61000000000001 2014-04-13T08:51:57Z 138.09 2014-04-13T08:52:04Z 139.05000000000001 2014-04-13T08:52:10Z 140.97 2014-04-13T08:52:17Z 142.41 2014-04-13T08:52:24Z 142.88999999999999 2014-04-13T08:52:32Z 143.37 2014-04-13T08:52:36Z 144.34 2014-04-13T08:52:44Z 145.78 2014-04-13T08:52:52Z 147.22 2014-04-13T08:53:02Z 149.62 2014-04-13T08:53:14Z 150.09999999999999 2014-04-13T08:53:15Z 151.06 2014-04-13T08:53:23Z 153.47 2014-04-13T08:53:36Z 155.87 2014-04-13T08:53:50Z 156.34999999999999 2014-04-13T08:53:57Z 156.83000000000001 2014-04-13T08:54:05Z 157.78999999999999 2014-04-13T08:54:13Z 158.27000000000001 2014-04-13T08:54:21Z 159.24000000000001 2014-04-13T08:54:30Z 161.63999999999999 2014-04-13T08:54:38Z 162.59999999999999 2014-04-13T08:54:43Z 164.03999999999999 2014-04-13T08:54:51Z 166.44999999999999 2014-04-13T08:55:01Z 166.93000000000001 2014-04-13T08:55:06Z 167.41 2014-04-13T08:55:10Z 164.52000000000001 2014-04-13T08:55:15Z 164.03999999999999 2014-04-13T08:55:16Z 163.56 2014-04-13T08:55:17Z 162.59999999999999 2014-04-13T08:55:18Z 161.63999999999999 2014-04-13T08:55:19Z 158.27000000000001 2014-04-13T08:55:23Z 157.78999999999999 2014-04-13T08:55:24Z 156.34999999999999 2014-04-13T08:55:27Z 155.87 2014-04-13T08:55:28Z 155.38999999999999 2014-04-13T08:55:30Z 152.99000000000001 2014-04-13T08:55:34Z 150.58000000000001 2014-04-13T08:55:37Z 148.18000000000001 2014-04-13T08:55:43Z 147.22 2014-04-13T08:55:47Z 147.69999999999999 2014-04-13T08:55:52Z 147.22 2014-04-13T08:55:55Z 147.22 2014-04-13T08:55:57Z 146.25999999999999 2014-04-13T08:56:01Z 145.78 2014-04-13T08:56:03Z 144.34 2014-04-13T08:56:07Z 143.37 2014-04-13T08:56:10Z 141.93000000000001 2014-04-13T08:56:14Z 140.00999999999999 2014-04-13T08:56:19Z 138.56999999999999 2014-04-13T08:56:25Z 138.09 2014-04-13T08:56:27Z 137.13 2014-04-13T08:56:31Z 137.61000000000001 2014-04-13T08:56:36Z 140.49000000000001 2014-04-13T08:56:54Z 140.97 2014-04-13T08:57:12Z 140.97 2014-04-13T08:57:13Z 140.49000000000001 2014-04-13T08:57:18Z 142.41 2014-04-13T08:57:26Z 142.88999999999999 2014-04-13T08:57:28Z 145.30000000000001 2014-04-13T08:57:35Z 145.78 2014-04-13T08:57:41Z 145.78 2014-04-13T08:57:47Z 145.30000000000001 2014-04-13T08:57:50Z 145.30000000000001 2014-04-13T08:57:56Z 144.81999999999999 2014-04-13T08:57:57Z 143.84999999999999 2014-04-13T08:58:03Z 142.88999999999999 2014-04-13T08:58:08Z 140.97 2014-04-13T08:58:11Z 136.63999999999999 2014-04-13T08:58:16Z 136.63999999999999 2014-04-13T08:58:18Z 136.63999999999999 2014-04-13T08:58:21Z 135.68000000000001 2014-04-13T08:58:26Z 135.68000000000001 2014-04-13T08:58:30Z 135.68000000000001 2014-04-13T08:58:35Z 136.16 2014-04-13T08:58:40Z 137.61000000000001 2014-04-13T08:58:49Z 139.05000000000001 2014-04-13T08:58:55Z 141.44999999999999 2014-04-13T08:59:01Z 141.93000000000001 2014-04-13T08:59:06Z 141.44999999999999 2014-04-13T08:59:13Z 140.49000000000001 2014-04-13T08:59:18Z 139.05000000000001 2014-04-13T08:59:21Z 139.05000000000001 2014-04-13T08:59:26Z 138.56999999999999 2014-04-13T08:59:33Z 137.13 2014-04-13T08:59:39Z 137.13 2014-04-13T08:59:41Z 136.63999999999999 2014-04-13T08:59:46Z 136.63999999999999 2014-04-13T08:59:48Z 136.16 2014-04-13T08:59:52Z 136.63999999999999 2014-04-13T08:59:59Z 136.63999999999999 2014-04-13T09:00:03Z 136.63999999999999 2014-04-13T09:00:08Z 136.63999999999999 2014-04-13T09:00:13Z 137.13 2014-04-13T09:00:17Z 137.13 2014-04-13T09:00:19Z 136.63999999999999 2014-04-13T09:00:25Z 137.13 2014-04-13T09:00:26Z 137.61000000000001 2014-04-13T09:00:28Z 137.61000000000001 2014-04-13T09:00:30Z 137.13 2014-04-13T09:00:36Z 137.61000000000001 2014-04-13T09:00:37Z 138.09 2014-04-13T09:00:41Z 139.05000000000001 2014-04-13T09:00:46Z 139.53 2014-04-13T09:00:48Z 138.56999999999999 2014-04-13T09:00:54Z 137.61000000000001 2014-04-13T09:00:55Z 137.61000000000001 2014-04-13T09:00:56Z 138.09 2014-04-13T09:00:57Z 138.09 2014-04-13T09:00:58Z 138.09 2014-04-13T09:00:59Z 136.16 2014-04-13T09:01:02Z 135.68000000000001 2014-04-13T09:01:03Z 136.63999999999999 2014-04-13T09:01:05Z 137.13 2014-04-13T09:01:06Z 136.63999999999999 2014-04-13T09:01:12Z 137.61000000000001 2014-04-13T09:01:18Z 138.56999999999999 2014-04-13T09:01:20Z 138.09 2014-04-13T09:01:22Z 136.63999999999999 2014-04-13T09:01:26Z 136.63999999999999 2014-04-13T09:01:27Z 137.13 2014-04-13T09:01:33Z 139.05000000000001 2014-04-13T09:01:39Z 139.05000000000001 2014-04-13T09:01:43Z 137.13 2014-04-13T09:01:49Z 137.13 2014-04-13T09:01:53Z 137.61000000000001 2014-04-13T09:01:59Z 137.61000000000001 2014-04-13T09:02:00Z 136.63999999999999 2014-04-13T09:02:03Z 137.13 2014-04-13T09:02:09Z 139.05000000000001 2014-04-13T09:02:14Z 138.09 2014-04-13T09:02:19Z 137.13 2014-04-13T09:02:24Z 136.63999999999999 2014-04-13T09:02:27Z 137.13 2014-04-13T09:02:33Z 137.13 2014-04-13T09:02:36Z 136.16 2014-04-13T09:02:38Z 136.16 2014-04-13T09:02:44Z 136.63999999999999 2014-04-13T09:02:51Z 137.13 2014-04-13T09:02:56Z 138.56999999999999 2014-04-13T09:03:03Z 139.05000000000001 2014-04-13T09:03:07Z 139.53 2014-04-13T09:03:11Z 141.44999999999999 2014-04-13T09:03:19Z 142.88999999999999 2014-04-13T09:03:26Z 143.37 2014-04-13T09:03:28Z 143.37 2014-04-13T09:03:33Z 142.88999999999999 2014-04-13T09:03:40Z 142.41 2014-04-13T09:03:46Z 142.88999999999999 2014-04-13T09:03:54Z 143.84999999999999 2014-04-13T09:04:00Z 143.84999999999999 2014-04-13T09:04:06Z 143.37 2014-04-13T09:04:11Z 142.88999999999999 2014-04-13T09:04:14Z 141.93000000000001 2014-04-13T09:04:21Z 141.44999999999999 2014-04-13T09:04:28Z 140.97 2014-04-13T09:04:34Z 139.05000000000001 2014-04-13T09:04:40Z 137.61000000000001 2014-04-13T09:04:48Z 135.68000000000001 2014-04-13T09:04:54Z 134.72 2014-04-13T09:04:59Z 134.72 2014-04-13T09:05:04Z 134.72 2014-04-13T09:05:10Z 134.72 2014-04-13T09:05:15Z 135.19999999999999 2014-04-13T09:05:20Z 134.72 2014-04-13T09:05:26Z 136.16 2014-04-13T09:05:32Z 136.16 2014-04-13T09:05:35Z 135.19999999999999 2014-04-13T09:05:40Z 135.19999999999999 2014-04-13T09:05:49Z 135.19999999999999 2014-04-13T09:05:53Z 136.16 2014-04-13T09:05:57Z 137.61000000000001 2014-04-13T09:06:02Z 138.09 2014-04-13T09:06:03Z 138.56999999999999 2014-04-13T09:06:08Z 138.56999999999999 2014-04-13T09:06:11Z 138.09 2014-04-13T09:06:18Z 137.61000000000001 2014-04-13T09:06:22Z 136.16 2014-04-13T09:06:24Z 135.19999999999999 2014-04-13T09:06:28Z 135.68000000000001 2014-04-13T09:06:34Z 134.24000000000001 2014-04-13T09:06:39Z 132.80000000000001 2014-04-13T09:06:43Z 131.84 2014-04-13T09:06:46Z 130.88 2014-04-13T09:06:51Z 130.88 2014-04-13T09:06:56Z 130.88 2014-04-13T09:07:00Z 130.88 2014-04-13T09:07:04Z 130.40000000000001 2014-04-13T09:07:11Z 130.40000000000001 2014-04-13T09:07:14Z 129.43000000000001 2014-04-13T09:07:19Z 128.94999999999999 2014-04-13T09:07:27Z 128.47 2014-04-13T09:07:29Z 128.47 2014-04-13T09:07:35Z 128.94999999999999 2014-04-13T09:07:43Z 128.94999999999999 2014-04-13T09:07:45Z 128.94999999999999 2014-04-13T09:07:51Z 129.43000000000001 2014-04-13T09:07:59Z 130.88 2014-04-13T09:08:06Z 131.36000000000001 2014-04-13T09:08:11Z 132.80000000000001 2014-04-13T09:08:17Z 134.24000000000001 2014-04-13T09:08:26Z 135.19999999999999 2014-04-13T09:08:32Z 136.63999999999999 2014-04-13T09:08:41Z 138.09 2014-04-13T09:08:48Z 139.53 2014-04-13T09:08:54Z 140.97 2014-04-13T09:09:02Z 141.93000000000001 2014-04-13T09:09:09Z 143.84999999999999 2014-04-13T09:09:19Z 144.34 2014-04-13T09:09:33Z 145.78 2014-04-13T09:09:43Z 148.18000000000001 2014-04-13T09:09:57Z 150.09999999999999 2014-04-13T09:10:06Z 151.53999999999999 2014-04-13T09:10:13Z 152.99000000000001 2014-04-13T09:10:21Z 153.94999999999999 2014-04-13T09:10:29Z 155.38999999999999 2014-04-13T09:10:35Z 155.87 2014-04-13T09:10:39Z 156.34999999999999 2014-04-13T09:10:43Z 157.31 2014-04-13T09:10:51Z 158.75 2014-04-13T09:10:58Z 159.72 2014-04-13T09:11:06Z 161.16 2014-04-13T09:11:14Z 162.59999999999999 2014-04-13T09:11:22Z 164.03999999999999 2014-04-13T09:11:30Z 165.47999999999999 2014-04-13T09:11:36Z 166.93000000000001 2014-04-13T09:11:45Z 167.88999999999999 2014-04-13T09:11:50Z 168.84999999999999 2014-04-13T09:11:55Z 169.81 2014-04-13T09:12:00Z 170.28999999999999 2014-04-13T09:12:03Z 172.21000000000001 2014-04-13T09:12:10Z 173.66 2014-04-13T09:12:17Z 175.09999999999999 2014-04-13T09:12:25Z 175.58000000000001 2014-04-13T09:12:30Z 176.06 2014-04-13T09:12:34Z 176.06 2014-04-13T09:12:37Z 177.02000000000001 2014-04-13T09:12:44Z 177.02000000000001 2014-04-13T09:12:50Z 177.02000000000001 2014-04-13T09:12:56Z 177.02000000000001 2014-04-13T09:13:06Z 177.02000000000001 2014-04-13T09:13:11Z 177.02000000000001 2014-04-13T09:13:12Z 177.02000000000001 2014-04-13T09:13:13Z 177.02000000000001 2014-04-13T09:13:14Z 177.02000000000001 2014-04-13T09:13:15Z 177.02000000000001 2014-04-13T09:13:16Z 177.02000000000001 2014-04-13T09:13:17Z 177.02000000000001 2014-04-13T09:13:22Z 177.02000000000001 2014-04-13T09:13:25Z 177.02000000000001 2014-04-13T09:13:26Z 177.02000000000001 2014-04-13T09:13:36Z 176.53999999999999 2014-04-13T09:13:39Z 176.53999999999999 2014-04-13T09:13:41Z 176.53999999999999 2014-04-13T09:13:42Z 176.06 2014-04-13T09:13:51Z 175.09999999999999 2014-04-13T09:13:58Z 175.09999999999999 2014-04-13T09:14:06Z 174.13999999999999 2014-04-13T09:14:15Z 173.16999999999999 2014-04-13T09:14:22Z 172.21000000000001 2014-04-13T09:14:30Z 170.77000000000001 2014-04-13T09:14:38Z 170.28999999999999 2014-04-13T09:14:41Z 169.81 2014-04-13T09:14:42Z 169.81 2014-04-13T09:14:43Z 169.81 2014-04-13T09:14:44Z 169.33000000000001 2014-04-13T09:14:45Z 169.33000000000001 2014-04-13T09:14:49Z 169.33000000000001 2014-04-13T09:14:54Z 168.84999999999999 2014-04-13T09:14:58Z 168.84999999999999 2014-04-13T09:15:01Z 168.84999999999999 2014-04-13T09:15:04Z 168.37 2014-04-13T09:15:05Z 168.37 2014-04-13T09:15:06Z 168.37 2014-04-13T09:15:12Z 168.37 2014-04-13T09:15:19Z 168.37 2014-04-13T09:15:29Z 168.37 2014-04-13T09:15:30Z 168.37 2014-04-13T09:15:31Z 168.37 2014-04-13T09:15:32Z 168.37 2014-04-13T09:15:33Z 168.37 2014-04-13T09:15:34Z 168.84999999999999 2014-04-13T09:15:40Z 168.37 2014-04-13T09:15:42Z 168.37 2014-04-13T09:15:43Z 168.37 2014-04-13T09:15:47Z 168.37 2014-04-13T09:15:54Z 168.84999999999999 2014-04-13T09:15:58Z 168.84999999999999 2014-04-13T09:15:59Z 168.37 2014-04-13T09:16:00Z 168.37 2014-04-13T09:16:06Z 168.84999999999999 2014-04-13T09:16:12Z 168.84999999999999 2014-04-13T09:16:16Z 168.84999999999999 2014-04-13T09:16:17Z 168.84999999999999 2014-04-13T09:16:24Z 168.84999999999999 2014-04-13T09:16:25Z 168.37 2014-04-13T09:16:26Z 165.96000000000001 2014-04-13T09:16:34Z 164.03999999999999 2014-04-13T09:16:39Z 161.63999999999999 2014-04-13T09:16:43Z 160.68000000000001 2014-04-13T09:16:49Z 160.68000000000001 2014-04-13T09:16:50Z 160.68000000000001 2014-04-13T09:16:51Z 160.68000000000001 2014-04-13T09:16:52Z 160.19999999999999 2014-04-13T09:16:53Z 160.19999999999999 2014-04-13T09:16:54Z 160.19999999999999 2014-04-13T09:16:55Z 159.24000000000001 2014-04-13T09:16:58Z 159.24000000000001 2014-04-13T09:16:59Z 158.27000000000001 2014-04-13T09:17:02Z 158.27000000000001 2014-04-13T09:17:03Z 158.27000000000001 2014-04-13T09:17:09Z 157.78999999999999 2014-04-13T09:17:17Z 156.34999999999999 2014-04-13T09:17:21Z 155.87 2014-04-13T09:17:22Z 153.94999999999999 2014-04-13T09:17:26Z 152.99000000000001 2014-04-13T09:17:27Z 151.53999999999999 2014-04-13T09:17:29Z 151.53999999999999 2014-04-13T09:17:30Z 151.06 2014-04-13T09:17:31Z 151.06 2014-04-13T09:17:32Z 151.06 2014-04-13T09:17:33Z 150.58000000000001 2014-04-13T09:17:34Z 150.58000000000001 2014-04-13T09:17:35Z 150.58000000000001 2014-04-13T09:17:36Z 150.09999999999999 2014-04-13T09:17:38Z 148.18000000000001 2014-04-13T09:17:41Z 147.69999999999999 2014-04-13T09:17:42Z 147.22 2014-04-13T09:17:43Z 147.22 2014-04-13T09:17:44Z 146.74000000000001 2014-04-13T09:17:45Z 146.74000000000001 2014-04-13T09:17:46Z 146.25999999999999 2014-04-13T09:17:47Z 144.34 2014-04-13T09:17:52Z 141.93000000000001 2014-04-13T09:17:55Z 141.93000000000001 2014-04-13T09:17:56Z 141.44999999999999 2014-04-13T09:17:57Z 140.97 2014-04-13T09:17:58Z 140.97 2014-04-13T09:17:59Z 140.49000000000001 2014-04-13T09:18:00Z 140.00999999999999 2014-04-13T09:18:02Z 139.53 2014-04-13T09:18:03Z 137.13 2014-04-13T09:18:08Z 134.24000000000001 2014-04-13T09:18:12Z 131.36000000000001 2014-04-13T09:18:16Z 130.40000000000001 2014-04-13T09:18:18Z 129.91999999999999 2014-04-13T09:18:19Z 129.43000000000001 2014-04-13T09:18:20Z 129.43000000000001 2014-04-13T09:18:21Z 129.43000000000001 2014-04-13T09:18:22Z 129.91999999999999 2014-04-13T09:18:23Z 130.40000000000001 2014-04-13T09:18:30Z 129.91999999999999 2014-04-13T09:18:33Z 129.91999999999999 2014-04-13T09:18:34Z 129.91999999999999 2014-04-13T09:18:35Z 130.40000000000001 2014-04-13T09:18:37Z 129.91999999999999 2014-04-13T09:18:42Z 129.91999999999999 2014-04-13T09:18:45Z 129.91999999999999 2014-04-13T09:18:51Z 129.91999999999999 2014-04-13T09:18:56Z 129.91999999999999 2014-04-13T09:19:02Z 129.91999999999999 2014-04-13T09:19:07Z 129.43000000000001 2014-04-13T09:19:13Z 128.94999999999999 2014-04-13T09:19:19Z 128.94999999999999 2014-04-13T09:19:25Z 129.43000000000001 2014-04-13T09:19:29Z 129.91999999999999 2014-04-13T09:19:30Z 130.88 2014-04-13T09:19:34Z 131.36000000000001 2014-04-13T09:19:38Z 131.84 2014-04-13T09:19:39Z 132.31999999999999 2014-04-13T09:19:46Z 132.31999999999999 2014-04-13T09:19:53Z 132.31999999999999 2014-04-13T09:19:59Z 131.84 2014-04-13T09:20:02Z 131.84 2014-04-13T09:20:03Z 130.88 2014-04-13T09:20:08Z 129.91999999999999 2014-04-13T09:20:13Z 129.91999999999999 2014-04-13T09:20:14Z 129.91999999999999 2014-04-13T09:20:15Z 129.91999999999999 2014-04-13T09:20:20Z 129.43000000000001 2014-04-13T09:20:26Z 129.43000000000001 2014-04-13T09:20:33Z 129.43000000000001 2014-04-13T09:20:36Z 129.43000000000001 2014-04-13T09:20:44Z 129.43000000000001 2014-04-13T09:20:51Z 129.43000000000001 2014-04-13T09:21:00Z 129.43000000000001 2014-04-13T09:21:06Z 129.91999999999999 2014-04-13T09:21:07Z 129.43000000000001 2014-04-13T09:21:08Z 128.94999999999999 2014-04-13T09:21:15Z 128.94999999999999 2014-04-13T09:21:16Z 128.94999999999999 2014-04-13T09:21:20Z 128.94999999999999 2014-04-13T09:21:21Z 128.94999999999999 2014-04-13T09:21:22Z 128.94999999999999 2014-04-13T09:21:24Z 129.43000000000001 2014-04-13T09:21:30Z 129.91999999999999 2014-04-13T09:21:34Z 129.91999999999999 2014-04-13T09:21:35Z 129.91999999999999 2014-04-13T09:21:36Z 129.91999999999999 2014-04-13T09:21:37Z 130.40000000000001 2014-04-13T09:21:38Z 130.40000000000001 2014-04-13T09:21:40Z 130.40000000000001 2014-04-13T09:21:41Z 130.40000000000001 2014-04-13T09:21:42Z 129.91999999999999 2014-04-13T09:21:43Z 129.91999999999999 2014-04-13T09:21:44Z 129.43000000000001 2014-04-13T09:21:50Z 127.03 2014-04-13T09:22:10Z 127.03 2014-04-13T09:22:11Z 127.03 2014-04-13T09:22:13Z 127.03 2014-04-13T09:22:19Z 127.51000000000001 2014-04-13T09:22:26Z 127.03 2014-04-13T09:22:27Z 127.03 2014-04-13T09:22:28Z 127.51000000000001 2014-04-13T09:22:34Z 127.51000000000001 2014-04-13T09:22:42Z 127.51000000000001 2014-04-13T09:22:45Z 127.51000000000001 2014-04-13T09:22:46Z 127.51000000000001 2014-04-13T09:22:47Z 127.51000000000001 2014-04-13T09:22:48Z 127.51000000000001 2014-04-13T09:22:49Z 127.51000000000001 2014-04-13T09:22:50Z 127.51000000000001 2014-04-13T09:22:52Z 127.51000000000001 2014-04-13T09:22:53Z 127.51000000000001 2014-04-13T09:22:54Z 127.51000000000001 2014-04-13T09:22:55Z 127.51000000000001 2014-04-13T09:22:56Z 127.51000000000001 2014-04-13T09:22:57Z 127.51000000000001 2014-04-13T09:22:58Z 127.51000000000001 2014-04-13T09:22:59Z 127.51000000000001 2014-04-13T09:23:01Z 127.51000000000001 2014-04-13T09:23:02Z 127.51000000000001 2014-04-13T09:23:03Z 127.51000000000001 2014-04-13T09:23:06Z 127.51000000000001 2014-04-13T09:23:07Z 127.51000000000001 2014-04-13T09:23:09Z 127.51000000000001 2014-04-13T09:23:10Z 127.98999999999999 2014-04-13T09:23:17Z 128.47 2014-04-13T09:23:26Z 128.94999999999999 2014-04-13T09:23:33Z 128.94999999999999 2014-04-13T09:23:40Z 129.43000000000001 2014-04-13T09:23:41Z 129.91999999999999 2014-04-13T09:23:48Z 130.40000000000001 2014-04-13T09:23:55Z 130.88 2014-04-13T09:24:02Z 131.84 2014-04-13T09:24:08Z 132.31999999999999 2014-04-13T09:24:16Z 132.31999999999999 2014-04-13T09:24:22Z 132.31999999999999 2014-04-13T09:24:28Z 132.31999999999999 2014-04-13T09:24:33Z 132.31999999999999 2014-04-13T09:24:34Z 132.80000000000001 2014-04-13T09:24:35Z 132.80000000000001 2014-04-13T09:24:36Z 132.80000000000001 2014-04-13T09:24:37Z 132.80000000000001 2014-04-13T09:24:38Z 132.80000000000001 2014-04-13T09:24:39Z 132.80000000000001 2014-04-13T09:24:40Z 132.80000000000001 2014-04-13T09:24:41Z 132.80000000000001 2014-04-13T09:24:42Z 133.28 2014-04-13T09:24:43Z 133.28 2014-04-13T09:24:44Z 133.28 2014-04-13T09:24:45Z 133.28 2014-04-13T09:24:46Z 133.75999999999999 2014-04-13T09:24:47Z 134.24000000000001 2014-04-13T09:24:53Z 134.72 2014-04-13T09:24:56Z 135.19999999999999 2014-04-13T09:24:57Z 135.19999999999999 2014-04-13T09:24:58Z 135.19999999999999 2014-04-13T09:24:59Z 135.19999999999999 2014-04-13T09:25:00Z 135.68000000000001 2014-04-13T09:25:01Z 136.16 2014-04-13T09:25:08Z 135.68000000000001 2014-04-13T09:25:12Z 135.68000000000001 2014-04-13T09:25:13Z 136.16 2014-04-13T09:25:14Z 136.16 2014-04-13T09:25:15Z 136.16 2014-04-13T09:25:16Z 136.16 2014-04-13T09:25:17Z 137.61000000000001 2014-04-13T09:25:23Z 137.61000000000001 2014-04-13T09:25:24Z 137.13 2014-04-13T09:25:25Z 136.63999999999999 2014-04-13T09:25:30Z 137.13 2014-04-13T09:25:38Z 137.13 2014-04-13T09:25:43Z 137.13 2014-04-13T09:25:50Z 137.13 2014-04-13T09:25:51Z 137.13 2014-04-13T09:25:52Z 137.13 2014-04-13T09:25:53Z 137.13 2014-04-13T09:26:01Z 137.13 2014-04-13T09:26:04Z 137.13 2014-04-13T09:26:05Z 137.13 2014-04-13T09:26:13Z 136.63999999999999 2014-04-13T09:26:19Z 136.63999999999999 2014-04-13T09:26:21Z 136.63999999999999 2014-04-13T09:26:22Z 136.63999999999999 2014-04-13T09:26:23Z 136.63999999999999 2014-04-13T09:26:24Z 136.63999999999999 2014-04-13T09:26:25Z 137.13 2014-04-13T09:26:26Z 137.13 2014-04-13T09:26:27Z 136.63999999999999 2014-04-13T09:26:28Z 136.63999999999999 2014-04-13T09:26:29Z 136.63999999999999 2014-04-13T09:26:30Z 136.63999999999999 2014-04-13T09:26:31Z 137.13 2014-04-13T09:26:32Z 137.13 2014-04-13T09:26:33Z 137.61000000000001 2014-04-13T09:26:34Z 137.61000000000001 2014-04-13T09:26:35Z 137.61000000000001 2014-04-13T09:26:36Z 138.09 2014-04-13T09:26:44Z 138.09 2014-04-13T09:26:45Z 138.09 2014-04-13T09:26:46Z 138.56999999999999 2014-04-13T09:26:53Z 137.61000000000001 2014-04-13T09:27:01Z 138.09 2014-04-13T09:27:09Z 138.09 2014-04-13T09:27:12Z 138.09 2014-04-13T09:27:13Z 137.61000000000001 2014-04-13T09:27:14Z 137.61000000000001 2014-04-13T09:27:15Z 137.61000000000001 2014-04-13T09:27:16Z 137.61000000000001 2014-04-13T09:27:17Z 137.61000000000001 2014-04-13T09:27:18Z 137.13 2014-04-13T09:27:24Z 137.13 2014-04-13T09:27:25Z 137.13 2014-04-13T09:27:26Z 137.13 2014-04-13T09:27:27Z 137.13 2014-04-13T09:27:28Z 137.13 2014-04-13T09:27:29Z 137.13 2014-04-13T09:27:30Z 136.63999999999999 2014-04-13T09:27:31Z 137.13 2014-04-13T09:27:33Z 137.13 2014-04-13T09:27:34Z 137.13 2014-04-13T09:27:35Z 137.13 2014-04-13T09:27:36Z 137.13 2014-04-13T09:27:37Z 137.13 2014-04-13T09:27:38Z 137.13 2014-04-13T09:27:45Z 137.13 2014-04-13T09:27:52Z 137.13 2014-04-13T09:27:56Z 137.13 2014-04-13T09:28:00Z 137.13 2014-04-13T09:28:05Z 137.13 2014-04-13T09:28:12Z 137.13 2014-04-13T09:28:17Z 136.63999999999999 2014-04-13T09:28:24Z 135.19999999999999 2014-04-13T09:28:32Z 133.75999999999999 2014-04-13T09:28:40Z 132.80000000000001 2014-04-13T09:28:46Z 130.88 2014-04-13T09:28:53Z 130.40000000000001 2014-04-13T09:28:57Z 130.88 2014-04-13T09:29:11Z 130.88 2014-04-13T09:29:12Z 130.88 2014-04-13T09:29:13Z 131.36000000000001 2014-04-13T09:29:19Z 131.84 2014-04-13T09:29:25Z 132.80000000000001 2014-04-13T09:29:33Z 133.28 2014-04-13T09:29:39Z 134.24000000000001 2014-04-13T09:29:45Z 134.72 2014-04-13T09:29:51Z 135.68000000000001 2014-04-13T09:29:57Z 136.63999999999999 2014-04-13T09:30:04Z 136.63999999999999 2014-04-13T09:30:10Z 136.63999999999999 2014-04-13T09:30:17Z 137.13 2014-04-13T09:30:22Z 137.13 2014-04-13T09:30:23Z 137.13 2014-04-13T09:30:24Z 137.13 2014-04-13T09:30:25Z 137.13 2014-04-13T09:30:26Z 137.13 2014-04-13T09:30:32Z 136.63999999999999 2014-04-13T09:30:35Z 137.13 2014-04-13T09:30:36Z 137.13 2014-04-13T09:30:44Z 136.63999999999999 2014-04-13T09:30:46Z 137.13 2014-04-13T09:30:48Z 137.13 2014-04-13T09:30:54Z 137.61000000000001 2014-04-13T09:30:59Z 137.61000000000001 2014-04-13T09:31:00Z 137.61000000000001 2014-04-13T09:31:01Z 137.61000000000001 2014-04-13T09:31:02Z 137.61000000000001 2014-04-13T09:31:03Z 137.61000000000001 2014-04-13T09:31:04Z 138.09 2014-04-13T09:31:05Z 138.09 2014-04-13T09:31:14Z 138.09 2014-04-13T09:31:15Z 138.09 2014-04-13T09:31:16Z 138.09 2014-04-13T09:31:17Z 138.09 2014-04-13T09:31:18Z 138.09 2014-04-13T09:31:19Z 138.56999999999999 2014-04-13T09:31:24Z 138.09 2014-04-13T09:31:32Z 138.09 2014-04-13T09:31:35Z 138.56999999999999 2014-04-13T09:31:43Z 138.09 2014-04-13T09:31:47Z 138.56999999999999 2014-04-13T09:31:50Z 138.09 2014-04-13T09:31:51Z 139.05000000000001 2014-04-13T09:31:57Z 139.53 2014-04-13T09:32:03Z 139.53 2014-04-13T09:32:10Z 139.53 2014-04-13T09:32:11Z 139.53 2014-04-13T09:32:12Z 139.53 2014-04-13T09:32:13Z 139.53 2014-04-13T09:32:16Z 139.53 2014-04-13T09:32:21Z 139.53 2014-04-13T09:32:22Z 139.53 2014-04-13T09:32:23Z 139.53 2014-04-13T09:32:24Z 139.53 2014-04-13T09:32:25Z 139.53 2014-04-13T09:32:26Z 139.53 2014-04-13T09:32:29Z 139.53 2014-04-13T09:32:30Z 139.53 2014-04-13T09:32:31Z 139.53 2014-04-13T09:32:35Z 139.53 2014-04-13T09:32:46Z 139.53 2014-04-13T09:34:27Z 139.53 2014-04-13T09:34:33Z 139.53 2014-04-13T09:34:40Z 140.00999999999999 2014-04-13T09:34:41Z 139.53 2014-04-13T09:34:42Z 139.53 2014-04-13T09:34:43Z 139.53 2014-04-13T09:34:49Z 138.56999999999999 2014-04-13T09:34:57Z 138.09 2014-04-13T09:35:06Z 138.09 2014-04-13T09:35:07Z 137.61000000000001 2014-04-13T09:35:09Z 137.61000000000001 2014-04-13T09:35:10Z 137.61000000000001 2014-04-13T09:35:11Z 137.61000000000001 2014-04-13T09:35:12Z 137.61000000000001 2014-04-13T09:35:13Z 137.61000000000001 2014-04-13T09:35:14Z 137.61000000000001 2014-04-13T09:35:15Z 137.61000000000001 2014-04-13T09:35:22Z 138.09 2014-04-13T09:35:28Z 138.09 2014-04-13T09:35:33Z 138.09 2014-04-13T09:35:34Z 138.09 2014-04-13T09:35:35Z 138.09 2014-04-13T09:35:38Z 138.09 2014-04-13T09:35:42Z 137.61000000000001 2014-04-13T09:35:48Z 137.13 2014-04-13T09:35:49Z 136.63999999999999 2014-04-13T09:35:50Z 136.63999999999999 2014-04-13T09:35:51Z 136.63999999999999 2014-04-13T09:35:52Z 136.63999999999999 2014-04-13T09:35:53Z 137.13 2014-04-13T09:35:54Z 137.13 2014-04-13T09:35:55Z 137.61000000000001 2014-04-13T09:35:56Z 137.61000000000001 2014-04-13T09:35:57Z 137.61000000000001 2014-04-13T09:35:58Z 137.61000000000001 2014-04-13T09:35:59Z 138.56999999999999 2014-04-13T09:36:04Z 139.05000000000001 2014-04-13T09:36:05Z 139.05000000000001 2014-04-13T09:36:06Z 138.56999999999999 2014-04-13T09:36:07Z 138.56999999999999 2014-04-13T09:36:08Z 138.09 2014-04-13T09:36:09Z 138.09 2014-04-13T09:36:10Z 137.13 2014-04-13T09:36:12Z 137.13 2014-04-13T09:36:13Z 137.13 2014-04-13T09:36:14Z 137.13 2014-04-13T09:36:15Z 137.13 2014-04-13T09:36:16Z 136.63999999999999 2014-04-13T09:36:17Z 136.63999999999999 2014-04-13T09:36:18Z 136.63999999999999 2014-04-13T09:36:19Z 136.63999999999999 2014-04-13T09:36:26Z 136.63999999999999 2014-04-13T09:36:32Z 135.68000000000001 2014-04-13T09:36:37Z 135.19999999999999 2014-04-13T09:36:42Z 135.19999999999999 2014-04-13T09:36:43Z 135.19999999999999 2014-04-13T09:36:44Z 134.72 2014-04-13T09:36:52Z 134.24000000000001 2014-04-13T09:37:01Z 133.75999999999999 2014-04-13T09:37:08Z 133.75999999999999 2014-04-13T09:37:14Z 133.75999999999999 2014-04-13T09:37:15Z 133.75999999999999 2014-04-13T09:37:16Z 133.75999999999999 2014-04-13T09:37:22Z 133.75999999999999 2014-04-13T09:37:29Z 133.75999999999999 2014-04-13T09:37:35Z 133.75999999999999 2014-04-13T09:37:41Z 133.75999999999999 2014-04-13T09:37:47Z 133.28 2014-04-13T09:37:55Z 132.80000000000001 2014-04-13T09:38:01Z 132.31999999999999 2014-04-13T09:38:07Z 131.36000000000001 2014-04-13T09:38:14Z 130.88 2014-04-13T09:38:21Z 130.40000000000001 2014-04-13T09:38:26Z 130.40000000000001 2014-04-13T09:38:32Z 130.40000000000001 2014-04-13T09:38:38Z 129.91999999999999 2014-04-13T09:38:45Z 129.43000000000001 2014-04-13T09:38:51Z 129.43000000000001 2014-04-13T09:38:56Z 128.94999999999999 2014-04-13T09:39:02Z 128.94999999999999 2014-04-13T09:39:03Z 128.94999999999999 2014-04-13T09:39:12Z 129.43000000000001 2014-04-13T09:39:19Z 129.43000000000001 2014-04-13T09:39:22Z 129.43000000000001 2014-04-13T09:39:29Z 129.43000000000001 2014-04-13T09:39:34Z 129.43000000000001 2014-04-13T09:39:40Z 129.43000000000001 2014-04-13T09:39:43Z 129.43000000000001 2014-04-13T09:39:52Z 129.43000000000001 2014-04-13T09:40:00Z 128.94999999999999 2014-04-13T09:40:05Z 128.94999999999999 2014-04-13T09:40:11Z 129.43000000000001 2014-04-13T09:40:18Z 131.84 2014-04-13T09:40:28Z 131.84 2014-04-13T09:40:35Z 132.31999999999999 2014-04-13T09:40:43Z 131.84 2014-04-13T09:40:50Z 131.36000000000001 2014-04-13T09:40:57Z 130.40000000000001 2014-04-13T09:41:01Z 130.40000000000001 2014-04-13T09:41:08Z 130.40000000000001 2014-04-13T09:41:16Z 130.40000000000001 2014-04-13T09:41:17Z 130.40000000000001 2014-04-13T09:41:18Z 130.88 2014-04-13T09:41:25Z 131.36000000000001 2014-04-13T09:41:30Z 131.36000000000001 2014-04-13T09:41:38Z 131.36000000000001 2014-04-13T09:41:46Z 131.36000000000001 2014-04-13T09:41:53Z 131.36000000000001 2014-04-13T09:42:01Z 130.88 2014-04-13T09:42:06Z 130.88 2014-04-13T09:42:13Z 131.36000000000001 2014-04-13T09:42:17Z 130.88 2014-04-13T09:42:18Z 130.88 2014-04-13T09:42:22Z 131.36000000000001 2014-04-13T09:42:23Z 131.36000000000001 2014-04-13T09:42:24Z 130.88 2014-04-13T09:42:25Z 130.88 2014-04-13T09:42:26Z 131.36000000000001 2014-04-13T09:42:27Z 131.36000000000001 2014-04-13T09:42:28Z 131.36000000000001 2014-04-13T09:42:29Z 131.36000000000001 2014-04-13T09:42:30Z 131.84 2014-04-13T09:42:31Z 132.31999999999999 2014-04-13T09:42:32Z 132.31999999999999 2014-04-13T09:42:33Z 132.31999999999999 2014-04-13T09:42:34Z 132.80000000000001 2014-04-13T09:42:40Z 133.75999999999999 2014-04-13T09:42:45Z 134.24000000000001 2014-04-13T09:42:53Z 134.24000000000001 2014-04-13T09:42:59Z 134.24000000000001 2014-04-13T09:43:04Z 132.80000000000001 2014-04-13T09:43:12Z 132.80000000000001 2014-04-13T09:43:13Z 132.31999999999999 2014-04-13T09:43:14Z 131.84 2014-04-13T09:43:15Z 131.36000000000001 2014-04-13T09:43:16Z 131.36000000000001 2014-04-13T09:43:17Z 131.36000000000001 2014-04-13T09:43:18Z 131.36000000000001 2014-04-13T09:43:19Z 130.88 2014-04-13T09:43:25Z 130.88 2014-04-13T09:43:26Z 130.88 2014-04-13T09:43:27Z 130.88 2014-04-13T09:43:28Z 131.36000000000001 2014-04-13T09:43:34Z 131.84 2014-04-13T09:43:41Z 131.36000000000001 2014-04-13T09:43:44Z 131.36000000000001 2014-04-13T09:43:45Z 131.36000000000001 2014-04-13T09:43:46Z 131.36000000000001 2014-04-13T09:43:53Z 131.36000000000001 2014-04-13T09:43:58Z 131.36000000000001 2014-04-13T09:44:01Z 131.84 2014-04-13T09:44:04Z 131.84 2014-04-13T09:44:05Z 131.36000000000001 2014-04-13T09:44:07Z 131.84 2014-04-13T09:44:08Z 131.84 2014-04-13T09:44:09Z 131.84 2014-04-13T09:44:12Z 131.84 2014-04-13T09:44:13Z 131.84 2014-04-13T09:44:20Z 131.36000000000001 2014-04-13T09:44:25Z 131.36000000000001 2014-04-13T09:44:26Z 131.36000000000001 2014-04-13T09:44:27Z 131.36000000000001 2014-04-13T09:44:32Z 130.88 2014-04-13T09:44:36Z 130.88 2014-04-13T09:44:37Z 130.88 2014-04-13T09:44:39Z 130.88 2014-04-13T09:44:40Z 130.88 2014-04-13T09:44:41Z 131.36000000000001 2014-04-13T09:44:44Z 131.36000000000001 2014-04-13T09:44:45Z 131.84 2014-04-13T09:44:53Z 132.31999999999999 2014-04-13T09:45:00Z 132.31999999999999 2014-04-13T09:45:06Z 132.31999999999999 2014-04-13T09:45:07Z 132.31999999999999 2014-04-13T09:45:08Z 132.31999999999999 2014-04-13T09:45:09Z 132.31999999999999 2014-04-13T09:45:10Z 131.84 2014-04-13T09:45:11Z 131.84 2014-04-13T09:45:12Z 131.84 2014-04-13T09:45:13Z 131.84 2014-04-13T09:45:14Z 131.84 2014-04-13T09:45:15Z 131.84 2014-04-13T09:45:16Z 131.84 2014-04-13T09:45:17Z 131.84 2014-04-13T09:45:18Z 131.36000000000001 2014-04-13T09:45:21Z 131.84 2014-04-13T09:45:25Z 133.28 2014-04-13T09:45:30Z 133.75999999999999 2014-04-13T09:45:35Z 133.75999999999999 2014-04-13T09:45:40Z 134.24000000000001 2014-04-13T09:45:41Z 134.24000000000001 2014-04-13T09:45:47Z 134.72 2014-04-13T09:45:52Z 135.68000000000001 2014-04-13T09:45:58Z 136.63999999999999 2014-04-13T09:46:03Z 137.61000000000001 2014-04-13T09:46:08Z 138.09 2014-04-13T09:46:12Z 138.09 2014-04-13T09:46:20Z 138.09 2014-04-13T09:46:27Z 138.09 2014-04-13T09:46:31Z 138.56999999999999 2014-04-13T09:46:32Z 138.56999999999999 2014-04-13T09:46:33Z 138.56999999999999 2014-04-13T09:46:34Z 138.56999999999999 2014-04-13T09:46:39Z 139.05000000000001 2014-04-13T09:46:45Z 139.05000000000001 2014-04-13T09:46:55Z 139.05000000000001 2014-04-13T09:47:04Z 138.56999999999999 2014-04-13T09:47:11Z 138.56999999999999 2014-04-13T09:47:19Z 138.56999999999999 2014-04-13T09:47:26Z 138.56999999999999 2014-04-13T09:47:34Z 138.09 2014-04-13T09:47:35Z 138.56999999999999 2014-04-13T09:47:36Z 138.09 2014-04-13T09:47:37Z 138.56999999999999 2014-04-13T09:47:38Z 138.09 2014-04-13T09:47:47Z 138.09 2014-04-13T09:47:57Z 138.09 2014-04-13T09:48:03Z 138.56999999999999 2014-04-13T09:48:06Z 138.56999999999999 2014-04-13T09:48:08Z 138.56999999999999 2014-04-13T09:48:09Z 138.56999999999999 2014-04-13T09:48:10Z 138.56999999999999 2014-04-13T09:48:18Z 141.44999999999999 2014-04-13T10:05:58Z 141.44999999999999 2014-04-13T10:06:22Z 141.44999999999999 2014-04-13T10:07:18Z 141.93000000000001 2014-04-13T10:09:43Z 141.44999999999999 2014-04-13T10:17:41Z 141.93000000000001 2014-04-13T10:18:33Z 141.93000000000001 2014-04-13T10:19:44Z 142.41 2014-04-13T10:25:05Z 140.97 2014-04-13T10:28:47Z 140.97 2014-04-13T10:29:27Z 140.97 2014-04-13T10:29:43Z 140.97 2014-04-13T10:30:01Z 140.97 2014-04-13T10:30:29Z 140.97 2014-04-13T10:30:40Z 140.49000000000001 2014-04-13T10:31:33Z 140.49000000000001 2014-04-13T10:31:52Z 140.49000000000001 2014-04-13T10:32:06Z 140.49000000000001 2014-04-13T10:32:28Z 140.49000000000001 2014-04-13T10:37:37Z 140.49000000000001 2014-04-13T10:37:48Z 140.97 2014-04-13T10:38:16Z 140.97 2014-04-13T10:38:29Z 141.44999999999999 2014-04-13T10:38:48Z 141.93000000000001 2014-04-13T10:39:44Z 142.41 2014-04-13T10:39:51Z 142.41 2014-04-13T10:39:52Z 142.41 2014-04-13T10:39:53Z 142.41 2014-04-13T10:40:02Z 141.93000000000001 2014-04-13T10:40:09Z 141.93000000000001 2014-04-13T10:40:16Z 142.41 2014-04-13T10:40:23Z 142.41 2014-04-13T10:40:33Z 142.41 2014-04-13T10:40:36Z 142.41 2014-04-13T10:40:37Z 142.41 2014-04-13T10:40:43Z 142.41 2014-04-13T10:40:49Z 142.41 2014-04-13T10:40:58Z 142.41 2014-04-13T10:40:59Z 142.41 2014-04-13T10:41:00Z 142.41 2014-04-13T10:41:05Z 142.41 2014-04-13T10:41:07Z 142.41 2014-04-13T10:41:10Z 142.41 2014-04-13T10:41:11Z 142.41 2014-04-13T10:41:12Z 141.93000000000001 2014-04-13T10:41:18Z 141.44999999999999 2014-04-13T10:41:26Z 141.44999999999999 2014-04-13T10:41:35Z 141.93000000000001 2014-04-13T10:41:44Z 141.44999999999999 2014-04-13T10:41:53Z 141.93000000000001 2014-04-13T10:41:54Z 141.44999999999999 2014-04-13T10:41:55Z 141.93000000000001 2014-04-13T10:41:58Z 141.93000000000001 2014-04-13T10:41:59Z 141.93000000000001 2014-04-13T10:42:00Z 141.93000000000001 2014-04-13T10:42:03Z 141.93000000000001 2014-04-13T10:42:11Z 141.93000000000001 2014-04-13T10:42:19Z 141.93000000000001 2014-04-13T10:42:26Z 141.93000000000001 2014-04-13T10:42:36Z 141.93000000000001 2014-04-13T10:42:38Z 141.93000000000001 2014-04-13T10:42:44Z 141.93000000000001 2014-04-13T10:42:51Z 141.93000000000001 2014-04-13T10:42:54Z 141.44999999999999 2014-04-13T10:43:02Z 141.44999999999999 2014-04-13T10:43:04Z 141.44999999999999 2014-04-13T10:43:07Z 141.93000000000001 2014-04-13T10:43:15Z 141.93000000000001 2014-04-13T10:43:23Z 141.93000000000001 2014-04-13T10:43:30Z 141.93000000000001 2014-04-13T10:43:32Z 141.44999999999999 2014-04-13T10:43:37Z 141.44999999999999 2014-04-13T10:43:38Z 141.93000000000001 2014-04-13T10:43:40Z 141.93000000000001 2014-04-13T10:43:41Z 141.93000000000001 2014-04-13T10:43:49Z 141.93000000000001 2014-04-13T10:43:53Z 141.93000000000001 2014-04-13T10:44:01Z 142.41 2014-04-13T10:44:04Z 141.93000000000001 2014-04-13T10:44:12Z 142.41 2014-04-13T10:44:18Z 141.93000000000001 2014-04-13T10:44:25Z 141.93000000000001 2014-04-13T10:44:30Z 141.93000000000001 2014-04-13T10:44:38Z 141.93000000000001 2014-04-13T10:44:46Z 141.93000000000001 2014-04-13T10:44:47Z 142.41 2014-04-13T10:44:56Z 142.41 2014-04-13T10:44:58Z 142.41 2014-04-13T10:44:59Z 142.41 2014-04-13T10:45:06Z 142.88999999999999 2014-04-13T10:45:13Z 142.88999999999999 2014-04-13T10:45:14Z 142.88999999999999 2014-04-13T10:45:15Z 142.88999999999999 2014-04-13T10:45:23Z 142.88999999999999 2014-04-13T10:45:26Z 142.88999999999999 2014-04-13T10:45:35Z 142.88999999999999 2014-04-13T10:45:45Z 142.88999999999999 2014-04-13T10:45:53Z 143.37 2014-04-13T10:46:00Z 143.37 2014-04-13T10:46:10Z 142.88999999999999 2014-04-13T10:46:13Z 142.88999999999999 2014-04-13T10:46:14Z 142.88999999999999 2014-04-13T10:46:17Z 142.88999999999999 2014-04-13T10:46:28Z 142.88999999999999 2014-04-13T10:46:36Z 143.37 2014-04-13T10:46:43Z 142.88999999999999 2014-04-13T10:46:52Z 142.88999999999999 2014-04-13T10:46:59Z 142.88999999999999 2014-04-13T10:47:08Z 143.37 2014-04-13T10:47:16Z 142.88999999999999 2014-04-13T10:47:24Z 142.88999999999999 2014-04-13T10:47:31Z 142.88999999999999 2014-04-13T10:47:37Z 143.37 2014-04-13T10:47:44Z 143.37 2014-04-13T10:47:52Z 143.84999999999999 2014-04-13T10:48:01Z 143.84999999999999 2014-04-13T10:48:09Z 143.37 2014-04-13T10:48:11Z 143.37 2014-04-13T10:48:12Z 143.84999999999999 2014-04-13T10:48:20Z 143.84999999999999 2014-04-13T10:48:24Z 143.84999999999999 2014-04-13T10:48:25Z 143.84999999999999 2014-04-13T10:48:26Z 143.84999999999999 2014-04-13T10:48:34Z 143.37 2014-04-13T10:48:38Z 143.84999999999999 2014-04-13T10:48:42Z 143.37 2014-04-13T10:48:50Z 143.37 2014-04-13T10:48:56Z 143.37 2014-04-13T10:48:57Z 143.84999999999999 2014-04-13T10:48:59Z 143.37 2014-04-13T10:49:00Z 143.37 2014-04-13T10:49:01Z 143.84999999999999 2014-04-13T10:49:08Z 143.84999999999999 2014-04-13T10:49:10Z 143.37 2014-04-13T10:49:11Z 143.84999999999999 2014-04-13T10:49:16Z 143.84999999999999 2014-04-13T10:49:19Z 143.84999999999999 2014-04-13T10:49:20Z 143.84999999999999 2014-04-13T10:49:21Z 143.84999999999999 2014-04-13T10:49:26Z 143.84999999999999 2014-04-13T10:49:27Z 143.84999999999999 2014-04-13T10:49:29Z 143.84999999999999 2014-04-13T10:49:30Z 143.84999999999999 2014-04-13T10:49:38Z 143.84999999999999 2014-04-13T10:49:39Z 143.84999999999999 2014-04-13T10:49:40Z 143.37 2014-04-13T10:49:47Z 143.37 2014-04-13T10:49:49Z 143.84999999999999 2014-04-13T10:49:51Z 143.37 2014-04-13T10:49:54Z 143.84999999999999 2014-04-13T10:50:01Z 144.81999999999999 2014-04-13T10:50:09Z 144.81999999999999 2014-04-13T10:50:10Z 144.34 2014-04-13T10:50:11Z 144.34 2014-04-13T10:50:14Z 144.34 2014-04-13T10:50:15Z 144.81999999999999 2014-04-13T10:50:19Z 144.81999999999999 2014-04-13T10:50:21Z 145.30000000000001 2014-04-13T10:50:22Z 145.78 2014-04-13T10:50:29Z 145.30000000000001 2014-04-13T10:50:36Z 144.81999999999999 2014-04-13T10:50:41Z 144.34 2014-04-13T10:50:45Z 143.84999999999999 2014-04-13T10:50:52Z 143.84999999999999 2014-04-13T10:50:58Z 144.34 2014-04-13T10:51:05Z 143.84999999999999 2014-04-13T10:51:11Z 144.34 2014-04-13T10:51:19Z 144.34 2014-04-13T10:51:25Z 144.34 2014-04-13T10:51:32Z 143.84999999999999 2014-04-13T10:51:39Z 144.34 2014-04-13T10:51:46Z 144.34 2014-04-13T10:51:52Z 143.84999999999999 2014-04-13T10:51:55Z 143.84999999999999 2014-04-13T10:51:56Z 144.34 2014-04-13T10:52:02Z 143.84999999999999 2014-04-13T10:52:09Z 144.81999999999999 2014-04-13T10:52:15Z 144.81999999999999 2014-04-13T10:52:16Z 144.81999999999999 2014-04-13T10:52:21Z 145.30000000000001 2014-04-13T10:52:27Z 145.30000000000001 2014-04-13T10:52:32Z 144.81999999999999 2014-04-13T10:52:36Z 144.81999999999999 2014-04-13T10:52:40Z 144.81999999999999 2014-04-13T10:52:44Z 145.30000000000001 2014-04-13T10:52:47Z 145.30000000000001 2014-04-13T10:52:52Z 145.30000000000001 2014-04-13T10:52:59Z 145.78 2014-04-13T10:53:04Z 145.78 2014-04-13T10:53:07Z 145.78 2014-04-13T10:53:12Z 145.78 2014-04-13T10:53:15Z 145.78 2014-04-13T10:53:16Z 145.78 2014-04-13T10:53:17Z 145.78 2014-04-13T10:53:23Z 145.78 2014-04-13T10:53:30Z 145.78 2014-04-13T10:53:34Z 145.78 2014-04-13T10:53:37Z 145.78 2014-04-13T10:53:42Z 145.78 2014-04-13T10:53:43Z 145.78 2014-04-13T10:53:44Z 145.78 2014-04-13T10:53:48Z 145.78 2014-04-13T10:53:49Z 145.78 2014-04-13T10:53:54Z 145.78 2014-04-13T10:54:01Z 145.30000000000001 2014-04-13T10:54:04Z 145.30000000000001 2014-04-13T10:54:05Z 145.30000000000001 2014-04-13T10:54:07Z 145.30000000000001 2014-04-13T10:54:09Z 144.81999999999999 2014-04-13T10:54:15Z 144.81999999999999 2014-04-13T10:54:18Z 144.81999999999999 2014-04-13T10:54:23Z 144.81999999999999 2014-04-13T10:54:29Z 144.81999999999999 2014-04-13T10:54:30Z 144.81999999999999 2014-04-13T10:54:33Z 144.81999999999999 2014-04-13T10:54:39Z 144.81999999999999 2014-04-13T10:54:48Z 145.30000000000001 2014-04-13T10:54:50Z 145.30000000000001 2014-04-13T10:54:56Z 145.30000000000001 2014-04-13T10:55:02Z 145.30000000000001 2014-04-13T10:55:03Z 145.30000000000001 2014-04-13T10:55:05Z 145.30000000000001 2014-04-13T10:55:06Z 145.30000000000001 2014-04-13T10:55:09Z 145.30000000000001 2014-04-13T10:55:10Z 145.30000000000001 2014-04-13T10:55:11Z 145.30000000000001 2014-04-13T10:55:18Z 145.30000000000001 2014-04-13T10:55:20Z 145.78 2014-04-13T10:55:21Z 146.25999999999999 2014-04-13T10:55:27Z 146.25999999999999 2014-04-13T10:55:31Z 146.25999999999999 2014-04-13T10:55:32Z 146.25999999999999 2014-04-13T10:55:35Z 146.25999999999999 2014-04-13T10:55:36Z 146.25999999999999 2014-04-13T10:55:44Z 146.74000000000001 2014-04-13T10:55:49Z 146.74000000000001 2014-04-13T10:55:54Z 146.74000000000001 2014-04-13T10:55:55Z 146.74000000000001 2014-04-13T10:56:03Z 146.74000000000001 2014-04-13T10:56:04Z 146.74000000000001 2014-04-13T10:56:06Z 146.74000000000001 2014-04-13T10:56:08Z 146.74000000000001 2014-04-13T10:56:12Z 146.74000000000001 2014-04-13T10:56:13Z 146.74000000000001 2014-04-13T10:56:14Z 146.74000000000001 2014-04-13T10:56:15Z 146.74000000000001 2014-04-13T10:56:16Z 146.74000000000001 2014-04-13T10:56:20Z 146.74000000000001 2014-04-13T10:56:21Z 146.74000000000001 2014-04-13T10:56:26Z 146.74000000000001 2014-04-13T10:56:29Z 146.74000000000001 2014-04-13T10:56:32Z 146.74000000000001 2014-04-13T10:56:33Z 146.74000000000001 2014-04-13T10:56:36Z 146.25999999999999 2014-04-13T10:56:38Z 146.74000000000001 2014-04-13T10:56:42Z 146.74000000000001 2014-04-13T10:56:43Z 146.74000000000001 2014-04-13T10:56:44Z 146.74000000000001 2014-04-13T10:56:50Z 146.25999999999999 2014-04-13T10:56:52Z 146.25999999999999 2014-04-13T10:56:54Z 146.74000000000001 2014-04-13T10:57:00Z 146.74000000000001 2014-04-13T10:57:02Z 146.74000000000001 2014-04-13T10:57:03Z 146.74000000000001 2014-04-13T10:57:04Z 146.74000000000001 2014-04-13T10:57:08Z 146.74000000000001 2014-04-13T10:57:09Z 147.69999999999999 2014-04-13T10:57:12Z 148.18000000000001 2014-04-13T10:57:13Z 148.18000000000001 2014-04-13T10:57:14Z 148.18000000000001 2014-04-13T10:57:18Z 147.69999999999999 2014-04-13T10:57:20Z 147.69999999999999 2014-04-13T10:57:26Z 148.66 2014-04-13T10:57:31Z 148.66 2014-04-13T10:57:37Z 148.18000000000001 2014-04-13T10:57:41Z 147.22 2014-04-13T10:57:46Z 147.22 2014-04-13T10:57:51Z 148.18000000000001 2014-04-13T10:57:55Z 149.13999999999999 2014-04-13T10:58:00Z 149.62 2014-04-13T10:58:07Z 149.62 2014-04-13T10:58:15Z 149.62 2014-04-13T10:58:23Z 149.62 2014-04-13T10:58:26Z 150.09999999999999 2014-04-13T10:58:33Z 150.09999999999999 2014-04-13T10:58:41Z 149.62 2014-04-13T10:58:50Z 149.62 2014-04-13T10:58:56Z 150.09999999999999 2014-04-13T10:58:57Z 149.62 2014-04-13T10:59:05Z 150.09999999999999 2014-04-13T10:59:11Z 150.09999999999999 2014-04-13T10:59:17Z 150.09999999999999 2014-04-13T10:59:24Z 150.09999999999999 2014-04-13T10:59:30Z 150.09999999999999 2014-04-13T10:59:37Z 150.09999999999999 2014-04-13T10:59:41Z 150.09999999999999 2014-04-13T10:59:46Z 150.09999999999999 2014-04-13T10:59:47Z 150.09999999999999 2014-04-13T10:59:51Z 149.62 2014-04-13T10:59:54Z 150.09999999999999 2014-04-13T10:59:59Z 149.62 2014-04-13T11:00:05Z 149.62 2014-04-13T11:00:10Z 149.62 2014-04-13T11:00:11Z 150.09999999999999 2014-04-13T11:00:18Z 150.09999999999999 2014-04-13T11:00:23Z 150.58000000000001 2014-04-13T11:00:30Z 150.58000000000001 2014-04-13T11:00:38Z 150.58000000000001 2014-04-13T11:00:39Z 150.58000000000001 2014-04-13T11:00:46Z 150.58000000000001 2014-04-13T11:00:53Z 150.58000000000001 2014-04-13T11:00:54Z 150.09999999999999 2014-04-13T11:00:58Z 150.58000000000001 2014-04-13T11:01:06Z 151.06 2014-04-13T11:01:09Z 151.53999999999999 2014-04-13T11:01:16Z 151.53999999999999 2014-04-13T11:01:22Z 151.06 2014-04-13T11:01:27Z 151.06 2014-04-13T11:01:33Z 151.53999999999999 2014-04-13T11:01:40Z 151.53999999999999 2014-04-13T11:01:47Z 151.53999999999999 2014-04-13T11:01:51Z 151.53999999999999 2014-04-13T11:01:52Z 151.53999999999999 2014-04-13T11:01:53Z 151.53999999999999 2014-04-13T11:01:54Z 151.53999999999999 2014-04-13T11:01:55Z 152.03 2014-04-13T11:01:56Z 152.03 2014-04-13T11:01:57Z 152.03 2014-04-13T11:01:58Z 152.03 2014-04-13T11:02:00Z 151.53999999999999 2014-04-13T11:02:01Z 152.03 2014-04-13T11:02:02Z 151.53999999999999 2014-04-13T11:02:03Z 151.53999999999999 2014-04-13T11:02:04Z 150.58000000000001 2014-04-13T11:02:05Z 150.09999999999999 2014-04-13T11:02:12Z 150.09999999999999 2014-04-13T11:02:17Z 149.62 2014-04-13T11:02:24Z 149.62 2014-04-13T11:02:27Z 150.09999999999999 2014-04-13T11:02:28Z 150.09999999999999 2014-04-13T11:02:29Z 150.09999999999999 2014-04-13T11:02:30Z 150.09999999999999 2014-04-13T11:02:31Z 150.58000000000001 2014-04-13T11:02:37Z 150.58000000000001 2014-04-13T11:02:38Z 150.58000000000001 2014-04-13T11:02:39Z 151.06 2014-04-13T11:02:41Z 151.06 2014-04-13T11:02:42Z 151.06 2014-04-13T11:02:43Z 151.06 2014-04-13T11:02:44Z 151.06 2014-04-13T11:02:45Z 151.53999999999999 2014-04-13T11:02:52Z 151.53999999999999 2014-04-13T11:02:54Z 151.53999999999999 2014-04-13T11:02:55Z 151.53999999999999 2014-04-13T11:02:56Z 151.06 2014-04-13T11:03:04Z 151.06 2014-04-13T11:03:10Z 150.58000000000001 2014-04-13T11:03:17Z 150.58000000000001 2014-04-13T11:03:24Z 151.06 2014-04-13T11:03:27Z 151.06 2014-04-13T11:03:28Z 151.06 2014-04-13T11:03:29Z 151.06 2014-04-13T11:03:30Z 151.06 2014-04-13T11:03:31Z 151.06 2014-04-13T11:03:32Z 151.06 2014-04-13T11:03:40Z 151.06 2014-04-13T11:03:44Z 151.06 2014-04-13T11:03:46Z 151.06 2014-04-13T11:03:49Z 151.06 2014-04-13T11:03:50Z 151.06 2014-04-13T11:03:53Z 151.06 2014-04-13T11:03:54Z 151.53999999999999 2014-04-13T11:03:59Z 151.53999999999999 2014-04-13T11:04:00Z 152.03 2014-04-13T11:04:01Z 152.03 2014-04-13T11:04:02Z 152.03 2014-04-13T11:04:03Z 152.99000000000001 2014-04-13T11:04:06Z 152.99000000000001 2014-04-13T11:04:07Z 152.99000000000001 2014-04-13T11:04:11Z 152.99000000000001 2014-04-13T11:04:14Z 152.99000000000001 2014-04-13T11:04:15Z 153.47 2014-04-13T11:04:16Z 154.43000000000001 2014-04-13T11:04:23Z 154.91 2014-04-13T11:04:24Z 154.91 2014-04-13T11:04:25Z 155.38999999999999 2014-04-13T11:04:26Z 155.38999999999999 2014-04-13T11:04:27Z 155.87 2014-04-13T11:04:28Z 155.87 2014-04-13T11:04:29Z 156.83000000000001 2014-04-13T11:04:35Z 156.83000000000001 2014-04-13T11:04:36Z 156.83000000000001 2014-04-13T11:04:37Z 157.31 2014-04-13T11:04:44Z 158.75 2014-04-13T11:04:51Z 160.68000000000001 2014-04-13T11:04:59Z 160.68000000000001 2014-04-13T11:05:00Z 162.12 2014-04-13T11:05:08Z 162.12 2014-04-13T11:05:15Z 162.12 2014-04-13T11:05:16Z 162.12 2014-04-13T11:05:17Z 162.12 2014-04-13T11:05:18Z 162.59999999999999 2014-04-13T11:05:19Z 163.08000000000001 2014-04-13T11:05:20Z 163.08000000000001 2014-04-13T11:05:21Z 163.56 2014-04-13T11:05:22Z 163.56 2014-04-13T11:05:23Z 164.03999999999999 2014-04-13T11:05:24Z 165 2014-04-13T11:05:30Z 165.96000000000001 2014-04-13T11:05:33Z 165.96000000000001 2014-04-13T11:05:34Z 165.96000000000001 2014-04-13T11:05:35Z 165.96000000000001 2014-04-13T11:05:36Z 166.44999999999999 2014-04-13T11:05:37Z 166.44999999999999 2014-04-13T11:05:38Z 166.44999999999999 2014-04-13T11:05:39Z 166.44999999999999 2014-04-13T11:05:40Z 166.44999999999999 2014-04-13T11:05:41Z 166.44999999999999 2014-04-13T11:05:42Z 165.96000000000001 2014-04-13T11:05:47Z 166.44999999999999 2014-04-13T11:05:51Z 166.44999999999999 2014-04-13T11:05:52Z 166.93000000000001 2014-04-13T11:05:57Z 168.37 2014-04-13T11:06:04Z 169.33000000000001 2014-04-13T11:06:11Z 169.81 2014-04-13T11:06:17Z 169.81 2014-04-13T11:06:23Z 170.28999999999999 2014-04-13T11:06:29Z 170.77000000000001 2014-04-13T11:06:35Z 170.77000000000001 2014-04-13T11:06:39Z 170.77000000000001 2014-04-13T11:06:40Z 170.77000000000001 2014-04-13T11:06:41Z 170.77000000000001 2014-04-13T11:06:46Z 170.77000000000001 2014-04-13T11:06:47Z 170.77000000000001 2014-04-13T11:06:48Z 170.77000000000001 2014-04-13T11:06:49Z 170.77000000000001 2014-04-13T11:06:50Z 170.77000000000001 2014-04-13T11:06:51Z 170.77000000000001 2014-04-13T11:06:52Z 170.77000000000001 2014-04-13T11:06:53Z 170.77000000000001 2014-04-13T11:06:56Z 170.28999999999999 2014-04-13T11:07:03Z 170.77000000000001 2014-04-13T11:07:04Z 170.28999999999999 2014-04-13T11:07:11Z 169.81 2014-04-13T11:07:16Z 169.81 2014-04-13T11:07:23Z 170.28999999999999 2014-04-13T11:07:28Z 170.28999999999999 2014-04-13T11:07:29Z 170.28999999999999 2014-04-13T11:07:30Z 170.28999999999999 2014-04-13T11:07:31Z 170.28999999999999 2014-04-13T11:07:32Z 170.77000000000001 2014-04-13T11:07:33Z 170.77000000000001 2014-04-13T11:07:34Z 170.77000000000001 2014-04-13T11:07:35Z 170.77000000000001 2014-04-13T11:07:36Z 170.77000000000001 2014-04-13T11:07:43Z 170.77000000000001 2014-04-13T11:07:44Z 170.28999999999999 2014-04-13T11:07:45Z 170.28999999999999 2014-04-13T11:07:49Z 170.77000000000001 2014-04-13T11:07:50Z 170.28999999999999 2014-04-13T11:07:55Z 170.28999999999999 2014-04-13T11:07:56Z 170.28999999999999 2014-04-13T11:07:57Z 170.28999999999999 2014-04-13T11:07:58Z 170.77000000000001 2014-04-13T11:07:59Z 171.25 2014-04-13T11:08:07Z 171.25 2014-04-13T11:08:11Z 171.25 2014-04-13T11:08:12Z 171.25 2014-04-13T11:08:13Z 171.25 2014-04-13T11:08:14Z 171.25 2014-04-13T11:08:15Z 171.25 2014-04-13T11:08:16Z 171.25 2014-04-13T11:08:17Z 171.25 2014-04-13T11:08:24Z 171.72999999999999 2014-04-13T11:08:31Z 171.72999999999999 2014-04-13T11:08:36Z 171.25 2014-04-13T11:08:43Z 171.25 2014-04-13T11:08:51Z 171.25 2014-04-13T11:08:52Z 171.25 2014-04-13T11:08:53Z 171.25 2014-04-13T11:08:54Z 170.77000000000001 2014-04-13T11:08:59Z 170.28999999999999 2014-04-13T11:09:06Z 170.77000000000001 2014-04-13T11:09:09Z 171.72999999999999 2014-04-13T11:09:16Z 172.21000000000001 2014-04-13T11:09:17Z 172.21000000000001 2014-04-13T11:09:26Z 171.25 2014-04-13T11:09:32Z 170.77000000000001 2014-04-13T11:09:33Z 170.77000000000001 2014-04-13T11:09:34Z 170.77000000000001 2014-04-13T11:09:35Z 170.77000000000001 2014-04-13T11:09:36Z 170.77000000000001 2014-04-13T11:09:37Z 170.77000000000001 2014-04-13T11:09:38Z 171.25 2014-04-13T11:09:42Z 170.77000000000001 2014-04-13T11:09:44Z 170.77000000000001 2014-04-13T11:09:45Z 171.25 2014-04-13T11:09:53Z 171.25 2014-04-13T11:09:57Z 173.16999999999999 2014-04-13T11:10:04Z 174.62 2014-04-13T11:10:10Z 175.58000000000001 2014-04-13T11:10:16Z 176.06 2014-04-13T11:10:23Z 176.53999999999999 2014-04-13T11:10:30Z 176.06 2014-04-13T11:10:32Z 176.06 2014-04-13T11:10:33Z 176.06 2014-04-13T11:10:34Z 176.06 2014-04-13T11:10:35Z 176.06 2014-04-13T11:10:36Z 176.06 2014-04-13T11:10:37Z 176.06 2014-04-13T11:10:38Z 176.06 2014-04-13T11:10:39Z 176.06 2014-04-13T11:10:40Z 176.06 2014-04-13T11:10:41Z 176.06 2014-04-13T11:10:42Z 176.06 2014-04-13T11:10:44Z 176.53999999999999 2014-04-13T11:10:47Z 176.06 2014-04-13T11:10:51Z 175.58000000000001 2014-04-13T11:10:52Z 175.58000000000001 2014-04-13T11:10:53Z 176.06 2014-04-13T11:10:59Z 176.06 2014-04-13T11:11:04Z 176.06 2014-04-13T11:11:05Z 176.06 2014-04-13T11:11:10Z 176.06 2014-04-13T11:11:11Z 175.58000000000001 2014-04-13T11:11:12Z 176.06 2014-04-13T11:11:15Z 176.06 2014-04-13T11:11:20Z 176.06 2014-04-13T11:11:28Z 176.06 2014-04-13T11:11:29Z 176.06 2014-04-13T11:11:31Z 176.06 2014-04-13T11:11:33Z 176.06 2014-04-13T11:11:34Z 176.06 2014-04-13T11:11:42Z 176.06 2014-04-13T11:11:50Z 176.53999999999999 2014-04-13T11:11:52Z 177.02000000000001 2014-04-13T11:11:55Z 178.94 2014-04-13T11:12:01Z 179.41999999999999 2014-04-13T11:12:08Z 179.41999999999999 2014-04-13T11:12:10Z 179.41999999999999 2014-04-13T11:12:11Z 179.41999999999999 2014-04-13T11:12:12Z 178.94 2014-04-13T11:12:13Z 178.94 2014-04-13T11:12:14Z 178.94 2014-04-13T11:12:15Z 178.94 2014-04-13T11:12:16Z 178.94 2014-04-13T11:12:17Z 178.94 2014-04-13T11:12:18Z 178.46000000000001 2014-04-13T11:12:19Z 177.5 2014-04-13T11:12:21Z 177.5 2014-04-13T11:12:23Z 177.5 2014-04-13T11:12:24Z 177.5 2014-04-13T11:12:25Z 177.02000000000001 2014-04-13T11:12:26Z 177.02000000000001 2014-04-13T11:12:27Z 177.5 2014-04-13T11:12:28Z 177.02000000000001 2014-04-13T11:12:35Z 177.02000000000001 2014-04-13T11:12:36Z 176.53999999999999 2014-04-13T11:12:45Z 176.06 2014-04-13T11:12:49Z 176.06 2014-04-13T11:12:51Z 176.06 2014-04-13T11:12:52Z 176.06 2014-04-13T11:12:53Z 176.53999999999999 2014-04-13T11:12:54Z 176.53999999999999 2014-04-13T11:12:55Z 176.53999999999999 2014-04-13T11:13:01Z 176.53999999999999 2014-04-13T11:13:06Z 177.02000000000001 2014-04-13T11:13:10Z 177.02000000000001 2014-04-13T11:13:14Z 177.02000000000001 2014-04-13T11:13:15Z 177.02000000000001 2014-04-13T11:13:17Z 177.02000000000001 2014-04-13T11:13:21Z 177.02000000000001 2014-04-13T11:13:22Z 177.02000000000001 2014-04-13T11:13:23Z 177.5 2014-04-13T11:13:25Z 177.02000000000001 2014-04-13T11:13:28Z 177.02000000000001 2014-04-13T11:13:29Z 177.02000000000001 2014-04-13T11:13:30Z 177.02000000000001 2014-04-13T11:13:31Z 177.02000000000001 2014-04-13T11:13:32Z 177.02000000000001 2014-04-13T11:13:33Z 176.53999999999999 2014-04-13T11:13:34Z 176.53999999999999 2014-04-13T11:13:35Z 177.02000000000001 2014-04-13T11:13:36Z 177.02000000000001 2014-04-13T11:13:37Z 177.5 2014-04-13T11:13:43Z 177.5 2014-04-13T11:13:48Z 177.5 2014-04-13T11:13:49Z 177.5 2014-04-13T11:13:56Z 177.5 2014-04-13T11:14:03Z 177.5 2014-04-13T11:14:09Z 177.5 2014-04-13T11:14:16Z 177.5 2014-04-13T11:14:17Z 177.5 2014-04-13T11:14:19Z 177.97999999999999 2014-04-13T11:14:20Z 177.97999999999999 2014-04-13T11:14:21Z 178.46000000000001 2014-04-13T11:14:26Z 179.90000000000001 2014-04-13T11:14:29Z 179.90000000000001 2014-04-13T11:14:30Z 180.38 2014-04-13T11:14:32Z 182.78999999999999 2014-04-13T11:14:38Z 183.75 2014-04-13T11:14:45Z 184.22999999999999 2014-04-13T11:14:48Z 184.22999999999999 2014-04-13T11:14:49Z 184.71000000000001 2014-04-13T11:14:53Z 185.19 2014-04-13T11:14:57Z 184.22999999999999 2014-04-13T11:15:03Z 184.22999999999999 2014-04-13T11:15:11Z 184.22999999999999 2014-04-13T11:15:13Z 184.22999999999999 2014-04-13T11:15:14Z 184.22999999999999 2014-04-13T11:15:15Z 184.22999999999999 2014-04-13T11:15:16Z 184.22999999999999 2014-04-13T11:15:17Z 184.22999999999999 2014-04-13T11:15:21Z 184.22999999999999 2014-04-13T11:15:22Z 184.22999999999999 2014-04-13T11:15:23Z 184.71000000000001 2014-04-13T11:15:30Z 185.66999999999999 2014-04-13T11:15:36Z 187.11000000000001 2014-04-13T11:15:42Z 188.08000000000001 2014-04-13T11:15:49Z 188.56 2014-04-13T11:15:54Z 188.56 2014-04-13T11:15:55Z 188.08000000000001 2014-04-13T11:15:56Z 187.11000000000001 2014-04-13T11:16:02Z 186.63 2014-04-13T11:16:03Z 186.15000000000001 2014-04-13T11:16:04Z 186.15000000000001 2014-04-13T11:16:05Z 185.66999999999999 2014-04-13T11:16:06Z 184.71000000000001 2014-04-13T11:16:12Z 185.19 2014-04-13T11:16:18Z 185.66999999999999 2014-04-13T11:16:24Z 186.63 2014-04-13T11:16:30Z 186.63 2014-04-13T11:16:37Z 185.66999999999999 2014-04-13T11:16:42Z 185.19 2014-04-13T11:16:49Z 185.19 2014-04-13T11:16:50Z 185.19 2014-04-13T11:16:54Z 184.71000000000001 2014-04-13T11:16:55Z 184.71000000000001 2014-04-13T11:16:56Z 184.71000000000001 2014-04-13T11:16:57Z 185.19 2014-04-13T11:16:58Z 185.19 2014-04-13T11:16:59Z 185.19 2014-04-13T11:17:00Z 185.19 2014-04-13T11:17:06Z 185.19 2014-04-13T11:17:09Z 185.19 2014-04-13T11:17:13Z 185.19 2014-04-13T11:17:14Z 185.19 2014-04-13T11:17:18Z 185.19 2014-04-13T11:17:19Z 185.19 2014-04-13T11:17:20Z 185.19 2014-04-13T11:17:23Z 185.19 2014-04-13T11:17:24Z 185.19 2014-04-13T11:17:25Z 185.19 2014-04-13T11:17:26Z 185.19 2014-04-13T11:17:27Z 185.66999999999999 2014-04-13T11:17:28Z 185.19 2014-04-13T11:17:33Z 184.71000000000001 2014-04-13T11:17:41Z 184.71000000000001 2014-04-13T11:17:42Z 184.71000000000001 2014-04-13T11:17:48Z 184.71000000000001 2014-04-13T11:17:49Z 184.71000000000001 2014-04-13T11:17:50Z 184.71000000000001 2014-04-13T11:17:51Z 185.19 2014-04-13T11:17:52Z 184.71000000000001 2014-04-13T11:17:58Z 185.19 2014-04-13T11:18:03Z 185.19 2014-04-13T11:18:05Z 185.19 2014-04-13T11:18:07Z 185.19 2014-04-13T11:18:14Z 185.19 2014-04-13T11:18:21Z 185.19 2014-04-13T11:18:22Z 185.19 2014-04-13T11:18:26Z 185.19 2014-04-13T11:18:30Z 185.19 2014-04-13T11:18:32Z 185.19 2014-04-13T11:18:40Z 185.66999999999999 2014-04-13T11:18:46Z 185.19 2014-04-13T11:18:47Z 185.19 2014-04-13T11:18:49Z 185.19 2014-04-13T11:18:54Z 185.19 2014-04-13T11:18:55Z 185.19 2014-04-13T11:19:01Z 185.19 2014-04-13T11:19:02Z 185.19 2014-04-13T11:19:08Z 185.19 2014-04-13T11:19:10Z 185.19 2014-04-13T11:19:11Z 185.66999999999999 2014-04-13T11:19:14Z 185.19 2014-04-13T11:19:21Z 185.66999999999999 2014-04-13T11:19:26Z 185.19 2014-04-13T11:19:27Z 185.19 2014-04-13T11:19:28Z 185.19 2014-04-13T11:19:31Z 185.19 2014-04-13T11:19:32Z 185.19 2014-04-13T11:19:33Z 185.19 2014-04-13T11:19:40Z 184.71000000000001 2014-04-13T11:19:47Z 184.71000000000001 2014-04-13T11:19:50Z 184.71000000000001 2014-04-13T11:19:51Z 185.19 2014-04-13T11:19:52Z 185.19 2014-04-13T11:20:00Z 184.71000000000001 2014-04-13T11:20:01Z 185.19 2014-04-13T11:20:02Z 186.15000000000001 2014-04-13T11:20:08Z 185.19 2014-04-13T11:20:15Z 185.66999999999999 2014-04-13T11:20:21Z 185.19 2014-04-13T11:20:28Z 184.71000000000001 2014-04-13T11:20:34Z 184.71000000000001 2014-04-13T11:20:38Z 184.71000000000001 2014-04-13T11:20:44Z 185.19 2014-04-13T11:20:50Z 185.19 2014-04-13T11:20:54Z 185.19 2014-04-13T11:20:55Z 185.19 2014-04-13T11:21:00Z 185.19 2014-04-13T11:21:04Z 185.19 2014-04-13T11:21:09Z 185.19 2014-04-13T11:21:16Z 185.19 2014-04-13T11:21:20Z 185.19 2014-04-13T11:21:21Z 185.19 2014-04-13T11:21:22Z 185.19 2014-04-13T11:21:23Z 185.19 2014-04-13T11:21:24Z 185.19 2014-04-13T11:21:25Z 185.19 2014-04-13T11:21:26Z 185.19 2014-04-13T11:21:27Z 185.19 2014-04-13T11:21:33Z 185.19 2014-04-13T11:21:34Z 185.19 2014-04-13T11:21:36Z 185.19 2014-04-13T11:21:37Z 185.19 2014-04-13T11:21:41Z 185.19 2014-04-13T11:21:42Z 185.19 2014-04-13T11:21:43Z 185.19 2014-04-13T11:21:44Z 185.19 2014-04-13T11:21:45Z 185.19 2014-04-13T11:21:50Z 185.19 2014-04-13T11:21:51Z 185.19 2014-04-13T11:21:52Z 185.19 2014-04-13T11:21:53Z 185.19 2014-04-13T11:21:54Z 185.19 2014-04-13T11:21:55Z 184.71000000000001 2014-04-13T11:22:03Z 184.71000000000001 2014-04-13T11:22:08Z 184.71000000000001 2014-04-13T11:22:16Z 184.71000000000001 2014-04-13T11:22:24Z 184.71000000000001 2014-04-13T11:22:29Z 185.19 2014-04-13T11:22:34Z 185.19 2014-04-13T11:22:35Z 185.19 2014-04-13T11:22:41Z 185.66999999999999 2014-04-13T11:22:48Z 185.19 2014-04-13T11:22:51Z 185.66999999999999 2014-04-13T11:22:52Z 185.19 2014-04-13T11:22:56Z 184.71000000000001 2014-04-13T11:23:00Z 185.19 2014-04-13T11:23:01Z 185.19 2014-04-13T11:23:02Z 184.71000000000001 2014-04-13T11:23:07Z 184.71000000000001 2014-04-13T11:23:08Z 184.71000000000001 2014-04-13T11:23:09Z 184.71000000000001 2014-04-13T11:23:10Z 184.71000000000001 2014-04-13T11:23:11Z 185.19 2014-04-13T11:23:14Z 185.66999999999999 2014-04-13T11:23:22Z 185.19 2014-04-13T11:23:26Z 185.19 2014-04-13T11:23:33Z 185.19 2014-04-13T11:23:36Z 185.66999999999999 2014-04-13T11:23:39Z 185.19 2014-04-13T11:23:41Z 185.19 2014-04-13T11:23:46Z 185.19 2014-04-13T11:23:53Z 184.71000000000001 2014-04-13T11:23:58Z 185.19 2014-04-13T11:24:03Z 185.19 2014-04-13T11:24:08Z 184.71000000000001 2014-04-13T11:24:15Z 184.71000000000001 2014-04-13T11:24:20Z 184.71000000000001 2014-04-13T11:24:24Z 185.19 2014-04-13T11:24:31Z 185.66999999999999 2014-04-13T11:24:35Z 187.11000000000001 2014-04-13T11:24:44Z 187.11000000000001 2014-04-13T11:24:50Z 187.11000000000001 2014-04-13T11:24:52Z 187.11000000000001 2014-04-13T11:24:56Z 186.15000000000001 2014-04-13T11:25:04Z 186.15000000000001 2014-04-13T11:25:06Z 185.66999999999999 2014-04-13T11:25:11Z 184.71000000000001 2014-04-13T11:25:14Z 185.19 2014-04-13T11:25:21Z 184.71000000000001 2014-04-13T11:25:22Z 184.71000000000001 2014-04-13T11:25:24Z 185.19 2014-04-13T11:25:27Z 184.71000000000001 2014-04-13T11:25:32Z 184.71000000000001 2014-04-13T11:25:39Z 184.71000000000001 2014-04-13T11:25:40Z 185.66999999999999 2014-04-13T11:25:46Z 185.19 2014-04-13T11:25:50Z 185.19 2014-04-13T11:25:53Z 185.19 2014-04-13T11:26:00Z 185.19 2014-04-13T11:26:05Z 185.66999999999999 2014-04-13T11:26:11Z 185.66999999999999 2014-04-13T11:26:17Z 186.15000000000001 2014-04-13T11:26:20Z 185.66999999999999 2014-04-13T11:26:24Z 184.71000000000001 2014-04-13T11:26:29Z 185.19 2014-04-13T11:26:36Z 185.19 2014-04-13T11:26:42Z 185.19 2014-04-13T11:26:43Z 185.19 2014-04-13T11:26:49Z 185.66999999999999 2014-04-13T11:26:55Z 185.66999999999999 2014-04-13T11:26:59Z 185.19 2014-04-13T11:27:04Z 185.19 2014-04-13T11:27:05Z 184.71000000000001 2014-04-13T11:27:10Z 185.19 2014-04-13T11:27:15Z 184.71000000000001 2014-04-13T11:27:22Z 184.71000000000001 2014-04-13T11:27:25Z 185.19 2014-04-13T11:27:30Z 185.19 2014-04-13T11:27:34Z 184.71000000000001 2014-04-13T11:27:38Z 184.71000000000001 2014-04-13T11:27:45Z 185.66999999999999 2014-04-13T11:27:53Z 185.66999999999999 2014-04-13T11:27:57Z 185.19 2014-04-13T11:27:59Z 185.66999999999999 2014-04-13T11:28:03Z 185.19 2014-04-13T11:28:09Z 185.19 2014-04-13T11:28:15Z 185.66999999999999 2014-04-13T11:28:20Z 186.15000000000001 2014-04-13T11:28:24Z 185.66999999999999 2014-04-13T11:28:29Z 185.66999999999999 2014-04-13T11:28:35Z 185.66999999999999 2014-04-13T11:28:42Z 185.19 2014-04-13T11:28:44Z 185.19 2014-04-13T11:28:50Z 185.66999999999999 2014-04-13T11:28:51Z 185.66999999999999 2014-04-13T11:28:58Z 185.66999999999999 2014-04-13T11:29:02Z 186.15000000000001 2014-04-13T11:29:09Z 185.66999999999999 2014-04-13T11:29:14Z 185.66999999999999 2014-04-13T11:29:22Z 185.66999999999999 2014-04-13T11:29:23Z 185.66999999999999 2014-04-13T11:29:31Z 185.66999999999999 2014-04-13T11:29:36Z 185.66999999999999 2014-04-13T11:29:42Z 185.66999999999999 2014-04-13T11:29:49Z 185.66999999999999 2014-04-13T11:29:55Z 185.66999999999999 2014-04-13T11:30:01Z 186.15000000000001 2014-04-13T11:30:07Z 185.66999999999999 2014-04-13T11:30:13Z 185.66999999999999 2014-04-13T11:30:16Z 186.15000000000001 2014-04-13T11:30:21Z 186.63 2014-04-13T11:30:27Z 186.15000000000001 2014-04-13T11:30:33Z 186.15000000000001 2014-04-13T11:30:35Z 186.63 2014-04-13T11:30:37Z 186.15000000000001 2014-04-13T11:30:42Z 186.63 2014-04-13T11:30:48Z 186.63 2014-04-13T11:30:49Z 186.63 2014-04-13T11:30:54Z 186.63 2014-04-13T11:30:55Z 186.15000000000001 2014-04-13T11:31:02Z 186.15000000000001 2014-04-13T11:31:06Z 186.15000000000001 2014-04-13T11:31:07Z 186.15000000000001 2014-04-13T11:31:12Z 186.15000000000001 2014-04-13T11:31:13Z 186.15000000000001 2014-04-13T11:31:18Z 186.63 2014-04-13T11:31:24Z 186.63 2014-04-13T11:31:31Z 187.11000000000001 2014-04-13T11:31:36Z 187.11000000000001 2014-04-13T11:31:37Z 187.11000000000001 2014-04-13T11:31:40Z 187.11000000000001 2014-04-13T11:31:47Z 187.11000000000001 2014-04-13T11:31:53Z 187.59 2014-04-13T11:32:00Z 187.59 2014-04-13T11:32:06Z 187.59 2014-04-13T11:32:13Z 187.11000000000001 2014-04-13T11:32:15Z 187.59 2014-04-13T11:32:20Z 187.59 2014-04-13T11:32:21Z 187.11000000000001 2014-04-13T11:32:22Z 187.11000000000001 2014-04-13T11:32:23Z 187.11000000000001 2014-04-13T11:32:24Z 187.11000000000001 2014-04-13T11:32:33Z 187.11000000000001 2014-04-13T11:32:41Z 187.11000000000001 2014-04-13T11:32:44Z 187.11000000000001 2014-04-13T11:32:45Z 187.11000000000001 2014-04-13T11:32:46Z 187.59 2014-04-13T11:32:48Z 187.11000000000001 2014-04-13T11:32:51Z 187.11000000000001 2014-04-13T11:32:58Z 187.59 2014-04-13T11:33:02Z 187.59 2014-04-13T11:33:11Z 187.59 2014-04-13T11:33:19Z 187.59 2014-04-13T11:33:20Z 187.59 2014-04-13T11:33:27Z 187.59 2014-04-13T11:33:29Z 188.08000000000001 2014-04-13T11:33:30Z 188.08000000000001 2014-04-13T11:33:31Z 188.56 2014-04-13T11:33:39Z 188.56 2014-04-13T11:33:41Z 188.08000000000001 2014-04-13T11:33:48Z 188.56 2014-04-13T11:33:53Z 188.56 2014-04-13T11:34:00Z 188.08000000000001 2014-04-13T11:34:02Z 188.56 2014-04-13T11:34:03Z 188.56 2014-04-13T11:34:04Z 188.56 2014-04-13T11:34:05Z 188.08000000000001 2014-04-13T11:34:06Z 188.08000000000001 2014-04-13T11:34:07Z 188.08000000000001 2014-04-13T11:34:16Z 188.08000000000001 2014-04-13T11:34:23Z 188.08000000000001 2014-04-13T11:34:24Z 188.56 2014-04-13T11:34:25Z 188.56 2014-04-13T11:34:27Z 188.08000000000001 2014-04-13T11:34:28Z 188.08000000000001 2014-04-13T11:34:29Z 188.08000000000001 2014-04-13T11:34:30Z 188.08000000000001 2014-04-13T11:34:31Z 188.08000000000001 2014-04-13T11:34:32Z 188.08000000000001 2014-04-13T11:34:33Z 188.08000000000001 2014-04-13T11:34:34Z 188.08000000000001 2014-04-13T11:34:36Z 188.08000000000001 2014-04-13T11:34:39Z 188.08000000000001 2014-04-13T11:34:47Z 188.08000000000001 2014-04-13T11:34:50Z 188.08000000000001 2014-04-13T11:34:53Z 188.08000000000001 2014-04-13T11:34:54Z 188.08000000000001 2014-04-13T11:34:55Z 188.08000000000001 2014-04-13T11:34:57Z 187.59 2014-04-13T11:35:03Z 187.59 2014-04-13T11:35:09Z 187.59 2014-04-13T11:35:10Z 187.59 2014-04-13T11:35:11Z 187.59 2014-04-13T11:35:12Z 187.59 2014-04-13T11:35:13Z 187.59 2014-04-13T11:35:14Z 187.59 2014-04-13T11:35:15Z 187.59 2014-04-13T11:35:16Z 187.11000000000001 2014-04-13T11:35:21Z 187.59 2014-04-13T11:35:26Z 187.11000000000001 2014-04-13T11:35:28Z 187.11000000000001 2014-04-13T11:35:31Z 187.11000000000001 2014-04-13T11:35:32Z 187.11000000000001 2014-04-13T11:35:33Z 187.11000000000001 2014-04-13T11:35:34Z 187.11000000000001 2014-04-13T11:35:35Z 187.11000000000001 2014-04-13T11:35:36Z 187.11000000000001 2014-04-13T11:35:41Z 187.11000000000001 2014-04-13T11:35:48Z 187.11000000000001 2014-04-13T11:35:52Z 187.11000000000001 2014-04-13T11:35:53Z 187.11000000000001 2014-04-13T11:35:54Z 187.11000000000001 2014-04-13T11:35:55Z 187.11000000000001 2014-04-13T11:35:56Z 187.11000000000001 2014-04-13T11:35:57Z 187.11000000000001 2014-04-13T11:35:58Z 187.59 2014-04-13T11:36:06Z 187.59 2014-04-13T11:36:07Z 187.59 2014-04-13T11:36:08Z 187.59 2014-04-13T11:36:09Z 187.59 2014-04-13T11:36:10Z 187.59 2014-04-13T11:36:11Z 187.59 2014-04-13T11:36:12Z 188.08000000000001 2014-04-13T11:36:13Z 188.08000000000001 2014-04-13T11:36:17Z 188.08000000000001 2014-04-13T11:36:18Z 188.08000000000001 2014-04-13T11:36:19Z 189.03999999999999 2014-04-13T11:36:25Z 188.56 2014-04-13T11:36:32Z 188.08000000000001 2014-04-13T11:36:35Z 188.08000000000001 2014-04-13T11:36:37Z 188.08000000000001 2014-04-13T11:36:38Z 187.59 2014-04-13T11:36:43Z 187.59 2014-04-13T11:36:44Z 187.11000000000001 2014-04-13T11:36:45Z 187.11000000000001 2014-04-13T11:36:46Z 187.11000000000001 2014-04-13T11:36:47Z 187.59 2014-04-13T11:36:48Z 187.59 2014-04-13T11:36:52Z 187.59 2014-04-13T11:36:53Z 188.08000000000001 2014-04-13T11:37:03Z 188.08000000000001 2014-04-13T11:37:08Z 188.56 2014-04-13T11:37:09Z 188.56 2014-04-13T11:37:17Z 189.03999999999999 2014-04-13T11:37:26Z 188.56 2014-04-13T11:37:33Z 188.56 2014-04-13T11:37:36Z 188.08000000000001 2014-04-13T11:37:42Z 188.56 2014-04-13T11:37:45Z 189.03999999999999 2014-04-13T11:37:51Z 188.08000000000001 2014-04-13T11:37:59Z 188.56 2014-04-13T11:38:02Z 188.56 2014-04-13T11:38:03Z 188.56 2014-04-13T11:38:06Z 188.56 2014-04-13T11:38:07Z 188.56 2014-04-13T11:38:09Z 188.56 2014-04-13T11:38:17Z 188.56 2014-04-13T11:38:19Z 188.56 2014-04-13T11:38:26Z 189.03999999999999 2014-04-13T11:38:33Z 188.56 2014-04-13T11:38:40Z 189.03999999999999 2014-04-13T11:38:47Z 189.03999999999999 2014-04-13T11:38:56Z 189.03999999999999 2014-04-13T11:39:04Z 189.03999999999999 2014-04-13T11:39:12Z 189.03999999999999 2014-04-13T11:39:20Z 189.52000000000001 2014-04-13T11:39:22Z 189.03999999999999 2014-04-13T11:39:32Z 189.52000000000001 2014-04-13T11:39:39Z 189.03999999999999 2014-04-13T11:39:48Z 189.03999999999999 2014-04-13T11:39:56Z 189.03999999999999 2014-04-13T11:40:03Z 189.03999999999999 2014-04-13T11:40:12Z 189.03999999999999 2014-04-13T11:40:14Z 189.52000000000001 2014-04-13T11:40:21Z 190 2014-04-13T11:40:28Z 190 2014-04-13T11:40:29Z 190 2014-04-13T11:40:36Z 190 2014-04-13T11:40:38Z 190 2014-04-13T11:40:43Z 190.47999999999999 2014-04-13T11:40:51Z 190.47999999999999 2014-04-13T11:40:58Z 190 2014-04-13T11:41:06Z 190.47999999999999 2014-04-13T11:41:14Z 190 2014-04-13T11:41:17Z 190.47999999999999 2014-04-13T11:41:21Z 190.96000000000001 2014-04-13T11:41:27Z 190.96000000000001 2014-04-13T11:41:31Z 190.47999999999999 2014-04-13T11:41:37Z 190.47999999999999 2014-04-13T11:41:42Z 189.52000000000001 2014-04-13T11:41:46Z 189.03999999999999 2014-04-13T11:41:54Z 189.03999999999999 2014-04-13T11:41:56Z 189.03999999999999 2014-04-13T11:42:05Z 188.56 2014-04-13T11:42:07Z 188.56 2014-04-13T11:42:10Z 188.56 2014-04-13T11:42:18Z 188.56 2014-04-13T11:42:19Z 189.03999999999999 2014-04-13T11:42:25Z 188.56 2014-04-13T11:42:29Z 188.56 2014-04-13T11:42:36Z 188.56 2014-04-13T11:42:40Z 188.56 2014-04-13T11:42:43Z 188.08000000000001 2014-04-13T11:42:48Z 188.08000000000001 2014-04-13T11:42:53Z 188.08000000000001 2014-04-13T11:42:55Z 188.08000000000001 2014-04-13T11:42:59Z 188.08000000000001 2014-04-13T11:43:03Z 188.08000000000001 2014-04-13T11:43:05Z 188.08000000000001 2014-04-13T11:43:10Z 187.59 2014-04-13T11:43:17Z 188.08000000000001 2014-04-13T11:43:23Z 187.59 2014-04-13T11:43:26Z 188.08000000000001 2014-04-13T11:43:30Z 188.56 2014-04-13T11:43:38Z 188.56 2014-04-13T11:43:42Z 188.08000000000001 2014-04-13T11:43:47Z 188.08000000000001 2014-04-13T11:43:54Z 188.08000000000001 2014-04-13T11:43:55Z 187.59 2014-04-13T11:43:57Z 187.59 2014-04-13T11:44:03Z 187.59 2014-04-13T11:44:07Z 187.59 2014-04-13T11:44:12Z 188.08000000000001 2014-04-13T11:44:19Z 188.08000000000001 2014-04-13T11:44:20Z 188.08000000000001 2014-04-13T11:44:25Z 188.56 2014-04-13T11:44:29Z 188.08000000000001 2014-04-13T11:44:31Z 188.08000000000001 2014-04-13T11:44:38Z 188.08000000000001 2014-04-13T11:44:39Z 188.08000000000001 2014-04-13T11:44:46Z 188.56 2014-04-13T11:44:52Z 188.08000000000001 2014-04-13T11:44:56Z 188.56 2014-04-13T11:44:57Z 188.08000000000001 2014-04-13T11:45:03Z 188.08000000000001 2014-04-13T11:45:05Z 188.56 2014-04-13T11:45:10Z 188.08000000000001 2014-04-13T11:45:17Z 187.59 2014-04-13T11:45:24Z 187.11000000000001 2014-04-13T11:45:32Z 187.11000000000001 2014-04-13T11:45:33Z 187.11000000000001 2014-04-13T11:45:34Z 187.11000000000001 2014-04-13T11:45:41Z 187.59 2014-04-13T11:45:47Z 187.59 2014-04-13T11:45:48Z 187.59 2014-04-13T11:45:54Z 188.08000000000001 2014-04-13T11:46:02Z 188.08000000000001 2014-04-13T11:46:10Z 188.08000000000001 2014-04-13T11:46:11Z 188.08000000000001 2014-04-13T11:46:18Z 187.59 2014-04-13T11:46:20Z 187.59 2014-04-13T11:46:26Z 188.08000000000001 2014-04-13T11:46:33Z 188.56 2014-04-13T11:46:40Z 188.08000000000001 2014-04-13T11:46:48Z 188.08000000000001 2014-04-13T11:46:51Z 187.59 2014-04-13T11:46:52Z 187.11000000000001 2014-04-13T11:46:53Z 187.11000000000001 2014-04-13T11:46:55Z 187.11000000000001 2014-04-13T11:47:00Z 187.11000000000001 2014-04-13T11:47:05Z 186.63 2014-04-13T11:47:12Z 187.11000000000001 2014-04-13T11:47:19Z 187.11000000000001 2014-04-13T11:47:24Z 187.11000000000001 2014-04-13T11:47:32Z 187.11000000000001 2014-04-13T11:47:35Z 186.63 2014-04-13T11:47:45Z 186.15000000000001 2014-04-13T11:47:54Z 186.63 2014-04-13T11:48:00Z 187.11000000000001 2014-04-13T11:48:07Z 187.11000000000001 2014-04-13T11:48:14Z 187.59 2014-04-13T11:48:19Z 187.11000000000001 2014-04-13T11:48:20Z 187.11000000000001 2014-04-13T11:48:21Z 187.11000000000001 2014-04-13T11:48:22Z 187.11000000000001 2014-04-13T11:48:23Z 187.11000000000001 2014-04-13T11:48:24Z 187.11000000000001 2014-04-13T11:48:25Z 187.11000000000001 2014-04-13T11:48:26Z 187.11000000000001 2014-04-13T11:48:27Z 187.11000000000001 2014-04-13T11:48:29Z 187.59 2014-04-13T11:48:37Z 187.11000000000001 2014-04-13T11:48:38Z 187.11000000000001 2014-04-13T11:48:39Z 187.11000000000001 2014-04-13T11:48:40Z 187.11000000000001 2014-04-13T11:48:41Z 187.11000000000001 2014-04-13T11:48:42Z 187.11000000000001 2014-04-13T11:48:43Z 186.15000000000001 2014-04-13T11:48:48Z 186.15000000000001 2014-04-13T11:48:49Z 186.15000000000001 2014-04-13T11:48:50Z 186.15000000000001 2014-04-13T11:48:51Z 186.15000000000001 2014-04-13T11:48:52Z 186.15000000000001 2014-04-13T11:48:53Z 186.63 2014-04-13T11:48:54Z 186.63 2014-04-13T11:49:02Z 187.11000000000001 2014-04-13T11:49:09Z 187.11000000000001 2014-04-13T11:49:14Z 186.63 2014-04-13T11:49:19Z 187.11000000000001 2014-04-13T11:49:28Z 187.11000000000001 2014-04-13T11:49:34Z 187.59 2014-04-13T11:49:39Z 188.08000000000001 2014-04-13T11:49:46Z 189.03999999999999 2014-04-13T11:49:55Z 189.52000000000001 2014-04-13T11:50:01Z 189.52000000000001 2014-04-13T11:50:03Z 189.52000000000001 2014-04-13T11:50:07Z 190 2014-04-13T11:50:11Z 190 2014-04-13T11:50:12Z 190 2014-04-13T11:50:13Z 190 2014-04-13T11:50:14Z 189.52000000000001 2014-04-13T11:50:15Z 189.52000000000001 2014-04-13T11:50:16Z 189.52000000000001 2014-04-13T11:50:17Z 188.56 2014-04-13T11:50:23Z 188.56 2014-04-13T11:50:24Z 188.56 2014-04-13T11:50:25Z 188.56 2014-04-13T11:50:26Z 189.03999999999999 2014-04-13T11:50:27Z 188.56 2014-04-13T11:50:36Z 188.08000000000001 2014-04-13T11:50:43Z 188.56 2014-04-13T11:50:49Z 188.56 2014-04-13T11:50:55Z 188.56 2014-04-13T11:51:00Z 188.56 2014-04-13T11:51:06Z 188.08000000000001 2014-04-13T11:51:13Z 189.03999999999999 2014-04-13T11:51:22Z 189.52000000000001 2014-04-13T11:51:32Z 189.52000000000001 2014-04-13T11:51:39Z 189.52000000000001 2014-04-13T11:51:40Z 190 2014-04-13T11:51:47Z 190 2014-04-13T11:51:54Z 190 2014-04-13T11:51:55Z 190 2014-04-13T11:52:02Z 190 2014-04-13T11:52:03Z 190 2014-04-13T11:52:11Z 190 2014-04-13T11:52:12Z 190 2014-04-13T11:52:13Z 190 2014-04-13T11:52:14Z 190 2014-04-13T11:52:15Z 190 2014-04-13T11:52:16Z 190.47999999999999 2014-04-13T11:52:17Z 189.52000000000001 2014-04-13T11:52:22Z 189.52000000000001 2014-04-13T11:52:23Z 189.52000000000001 2014-04-13T11:52:24Z 189.52000000000001 2014-04-13T11:52:25Z 189.52000000000001 2014-04-13T11:52:26Z 189.52000000000001 2014-04-13T11:52:33Z 189.52000000000001 2014-04-13T11:52:34Z 189.52000000000001 2014-04-13T11:52:37Z 189.52000000000001 2014-04-13T11:52:38Z 189.52000000000001 2014-04-13T11:52:39Z 190 2014-04-13T11:52:45Z 190 2014-04-13T11:52:52Z 190 2014-04-13T11:52:53Z 190.47999999999999 2014-04-13T11:52:54Z 190.47999999999999 2014-04-13T11:52:55Z 190.47999999999999 2014-04-13T11:52:56Z 190.47999999999999 2014-04-13T11:52:57Z 190.47999999999999 2014-04-13T11:53:06Z 190.47999999999999 2014-04-13T11:53:13Z 190.47999999999999 2014-04-13T11:53:21Z 190 2014-04-13T11:53:29Z 190 2014-04-13T11:53:37Z 190 2014-04-13T11:53:41Z 190.47999999999999 2014-04-13T11:53:42Z 190.47999999999999 2014-04-13T11:53:46Z 190.96000000000001 2014-04-13T11:53:48Z 190.96000000000001 2014-04-13T11:53:49Z 190.96000000000001 2014-04-13T11:53:50Z 190.96000000000001 2014-04-13T11:53:51Z 191.44 2014-04-13T11:53:52Z 190.96000000000001 2014-04-13T11:53:53Z 191.44 2014-04-13T11:53:54Z 191.91999999999999 2014-04-13T11:53:55Z 191.44 2014-04-13T11:53:56Z 191.44 2014-04-13T11:53:57Z 191.91999999999999 2014-04-13T11:53:58Z 191.44 2014-04-13T11:53:59Z 191.44 2014-04-13T11:54:00Z 191.44 2014-04-13T11:54:06Z 191.91999999999999 2014-04-13T11:54:12Z 191.44 2014-04-13T11:54:13Z 191.44 2014-04-13T11:54:14Z 191.44 2014-04-13T11:54:19Z 191.44 2014-04-13T11:54:20Z 191.44 2014-04-13T11:54:21Z 191.44 2014-04-13T11:54:22Z 191.44 2014-04-13T11:54:23Z 191.44 2014-04-13T11:54:29Z 191.44 2014-04-13T11:54:30Z 190.96000000000001 2014-04-13T11:54:31Z 191.44 2014-04-13T11:54:37Z 190.96000000000001 2014-04-13T11:54:44Z 190.96000000000001 2014-04-13T11:54:50Z 190.47999999999999 2014-04-13T11:54:54Z 190 2014-04-13T11:55:01Z 190 2014-04-13T11:55:03Z 190.47999999999999 2014-04-13T11:55:09Z 190.96000000000001 2014-04-13T11:55:11Z 190.47999999999999 2014-04-13T11:55:16Z 190.96000000000001 2014-04-13T11:55:20Z 190.96000000000001 2014-04-13T11:55:25Z 190.47999999999999 2014-04-13T11:55:30Z 190.47999999999999 2014-04-13T11:55:34Z 190.96000000000001 2014-04-13T11:55:36Z 190.96000000000001 2014-04-13T11:55:37Z 190.47999999999999 2014-04-13T11:55:38Z 190.96000000000001 2014-04-13T11:55:39Z 190.47999999999999 2014-04-13T11:55:40Z 190.47999999999999 2014-04-13T11:55:41Z 190.47999999999999 2014-04-13T11:55:42Z 190.47999999999999 2014-04-13T11:55:47Z 190.96000000000001 2014-04-13T11:55:48Z 190.96000000000001 2014-04-13T11:55:49Z 190.47999999999999 2014-04-13T11:55:50Z 190.47999999999999 2014-04-13T11:55:51Z 190.96000000000001 2014-04-13T11:55:54Z 190.96000000000001 2014-04-13T11:55:55Z 190.96000000000001 2014-04-13T11:55:56Z 190.96000000000001 2014-04-13T11:55:57Z 190.96000000000001 2014-04-13T11:55:58Z 190.47999999999999 2014-04-13T11:55:59Z 190.47999999999999 2014-04-13T11:56:00Z 190.47999999999999 2014-04-13T11:56:01Z 190.47999999999999 2014-04-13T11:56:03Z 190.47999999999999 2014-04-13T11:56:04Z 190.47999999999999 2014-04-13T11:56:05Z 190.47999999999999 2014-04-13T11:56:06Z 190.47999999999999 2014-04-13T11:56:07Z 190.96000000000001 2014-04-13T11:56:13Z 190.96000000000001 2014-04-13T11:56:15Z 190.96000000000001 2014-04-13T11:56:16Z 190.96000000000001 2014-04-13T11:56:18Z 190.96000000000001 2014-04-13T11:56:19Z 190.96000000000001 2014-04-13T11:56:23Z 190.96000000000001 2014-04-13T11:56:31Z 190.96000000000001 2014-04-13T11:56:37Z 190.47999999999999 2014-04-13T11:56:38Z 190.47999999999999 2014-04-13T11:56:39Z 190.47999999999999 2014-04-13T11:56:44Z 190.47999999999999 2014-04-13T11:56:49Z 190.47999999999999 2014-04-13T11:56:56Z 190 2014-04-13T11:57:03Z 190 2014-04-13T11:57:09Z 190 2014-04-13T11:57:14Z 189.52000000000001 2014-04-13T11:57:22Z 189.03999999999999 2014-04-13T11:57:31Z 189.03999999999999 2014-04-13T11:57:33Z 189.03999999999999 2014-04-13T11:57:41Z 189.03999999999999 2014-04-13T11:57:44Z 189.03999999999999 2014-04-13T11:57:46Z 189.03999999999999 2014-04-13T11:57:47Z 189.03999999999999 2014-04-13T11:57:50Z 189.03999999999999 2014-04-13T11:57:51Z 189.52000000000001 2014-04-13T11:57:52Z 189.03999999999999 2014-04-13T11:57:53Z 189.03999999999999 2014-04-13T11:57:54Z 189.03999999999999 2014-04-13T11:58:01Z 189.03999999999999 2014-04-13T11:58:07Z 189.03999999999999 2014-04-13T11:58:08Z 189.03999999999999 2014-04-13T11:58:12Z 189.52000000000001 2014-04-13T11:58:21Z 189.52000000000001 2014-04-13T11:58:22Z 189.52000000000001 2014-04-13T11:58:23Z 189.52000000000001 2014-04-13T11:58:30Z 189.52000000000001 2014-04-13T11:58:31Z 189.52000000000001 2014-04-13T11:58:32Z 189.52000000000001 2014-04-13T11:58:33Z 189.52000000000001 2014-04-13T11:58:34Z 189.52000000000001 2014-04-13T11:58:35Z 189.52000000000001 2014-04-13T11:58:42Z 189.52000000000001 2014-04-13T11:58:49Z 189.52000000000001 2014-04-13T11:58:54Z 189.03999999999999 2014-04-13T11:59:01Z 189.52000000000001 2014-04-13T11:59:08Z 189.52000000000001 2014-04-13T11:59:14Z 190 2014-04-13T11:59:19Z 190.47999999999999 2014-04-13T11:59:25Z 190.47999999999999 2014-04-13T11:59:30Z 190.47999999999999 2014-04-13T11:59:36Z 190.47999999999999 2014-04-13T11:59:37Z 190.47999999999999 2014-04-13T11:59:38Z 190.47999999999999 2014-04-13T11:59:39Z 190.96000000000001 2014-04-13T11:59:40Z 190.96000000000001 2014-04-13T11:59:41Z 190.96000000000001 2014-04-13T11:59:42Z 190.47999999999999 2014-04-13T11:59:43Z 190.47999999999999 2014-04-13T11:59:45Z 190.47999999999999 2014-04-13T11:59:51Z 190.47999999999999 2014-04-13T11:59:58Z 190.47999999999999 2014-04-13T11:59:59Z 190.47999999999999 2014-04-13T12:00:01Z 190.47999999999999 2014-04-13T12:00:03Z 190.47999999999999 2014-04-13T12:00:04Z 190 2014-04-13T12:00:05Z 190 2014-04-13T12:00:11Z 190 2014-04-13T12:00:12Z 190 2014-04-13T12:00:13Z 190 2014-04-13T12:00:14Z 190.47999999999999 2014-04-13T12:00:15Z 190.47999999999999 2014-04-13T12:00:16Z 190 2014-04-13T12:00:17Z 190 2014-04-13T12:00:18Z 190 2014-04-13T12:00:19Z 190 2014-04-13T12:00:20Z 190 2014-04-13T12:00:26Z 190 2014-04-13T12:00:30Z 190 2014-04-13T12:00:31Z 190 2014-04-13T12:00:34Z 189.52000000000001 2014-04-13T12:00:35Z 189.52000000000001 2014-04-13T12:00:36Z 189.03999999999999 2014-04-13T12:00:37Z 189.03999999999999 2014-04-13T12:00:38Z 189.03999999999999 2014-04-13T12:00:39Z 189.03999999999999 2014-04-13T12:00:40Z 189.03999999999999 2014-04-13T12:00:41Z 189.03999999999999 2014-04-13T12:00:42Z 189.03999999999999 2014-04-13T12:00:44Z 189.52000000000001 2014-04-13T12:00:45Z 189.03999999999999 2014-04-13T12:00:46Z 189.52000000000001 2014-04-13T12:00:47Z 189.52000000000001 2014-04-13T12:00:48Z 189.03999999999999 2014-04-13T12:00:53Z 189.03999999999999 2014-04-13T12:00:54Z 189.03999999999999 2014-04-13T12:00:55Z 189.03999999999999 2014-04-13T12:00:56Z 189.03999999999999 2014-04-13T12:01:05Z 189.03999999999999 2014-04-13T12:01:13Z 189.03999999999999 2014-04-13T12:01:21Z 189.03999999999999 2014-04-13T12:01:37Z 189.03999999999999 2014-04-13T12:01:38Z 189.03999999999999 2014-04-13T12:01:44Z 189.03999999999999 2014-04-13T12:01:51Z 189.03999999999999 2014-04-13T12:01:54Z 189.03999999999999 2014-04-13T12:02:02Z 189.52000000000001 2014-04-13T12:02:08Z 189.52000000000001 2014-04-13T12:02:10Z 189.52000000000001 2014-04-13T12:02:14Z 189.52000000000001 2014-04-13T12:02:15Z 189.52000000000001 2014-04-13T12:02:16Z 189.03999999999999 2014-04-13T12:02:22Z 189.52000000000001 2014-04-13T12:02:25Z 189.52000000000001 2014-04-13T12:02:26Z 189.52000000000001 2014-04-13T12:02:27Z 189.03999999999999 2014-04-13T12:02:28Z 189.03999999999999 2014-04-13T12:02:29Z 189.03999999999999 2014-04-13T12:02:36Z 189.03999999999999 2014-04-13T12:02:43Z 188.56 2014-04-13T12:02:45Z 189.03999999999999 2014-04-13T12:02:49Z 189.52000000000001 2014-04-13T12:02:52Z 189.52000000000001 2014-04-13T12:02:53Z 189.52000000000001 2014-04-13T12:02:54Z 190 2014-04-13T12:02:55Z 190 2014-04-13T12:02:56Z 190 2014-04-13T12:02:57Z 190 2014-04-13T12:02:58Z 190.47999999999999 2014-04-13T12:03:02Z 190.47999999999999 2014-04-13T12:03:04Z 190.47999999999999 2014-04-13T12:03:05Z 190.47999999999999 2014-04-13T12:03:06Z 190.47999999999999 2014-04-13T12:03:07Z 190.47999999999999 2014-04-13T12:03:08Z 190.47999999999999 2014-04-13T12:03:12Z 190.47999999999999 2014-04-13T12:03:17Z 190.96000000000001 2014-04-13T12:03:20Z 190.96000000000001 2014-04-13T12:03:21Z 190.96000000000001 2014-04-13T12:03:22Z 190.96000000000001 2014-04-13T12:03:23Z 190.96000000000001 2014-04-13T12:03:24Z 190.96000000000001 2014-04-13T12:03:25Z 190.96000000000001 2014-04-13T12:03:26Z 190.96000000000001 2014-04-13T12:03:27Z 190.96000000000001 2014-04-13T12:03:28Z 190.96000000000001 2014-04-13T12:03:29Z 190.96000000000001 2014-04-13T12:03:30Z 190.96000000000001 2014-04-13T12:03:31Z 190.96000000000001 2014-04-13T12:03:32Z 190.47999999999999 2014-04-13T12:03:38Z 190.47999999999999 2014-04-13T12:03:39Z 190 2014-04-13T12:03:44Z 190 2014-04-13T12:03:45Z 190.47999999999999 2014-04-13T12:03:46Z 190.47999999999999 2014-04-13T12:03:50Z 190.47999999999999 2014-04-13T12:03:51Z 190.96000000000001 2014-04-13T12:03:57Z 190.96000000000001 2014-04-13T12:04:03Z 190.96000000000001 2014-04-13T12:04:09Z 190.96000000000001 2014-04-13T12:04:15Z 190.96000000000001 2014-04-13T12:04:21Z 190.96000000000001 2014-04-13T12:04:24Z 190.96000000000001 2014-04-13T12:04:26Z 191.44 2014-04-13T12:04:34Z 191.44 2014-04-13T12:04:41Z 191.91999999999999 2014-04-13T12:04:50Z 192.40000000000001 2014-04-13T12:04:57Z 192.40000000000001 2014-04-13T12:05:02Z 192.88 2014-04-13T12:05:09Z 193.84 2014-04-13T12:05:18Z 193.84 2014-04-13T12:05:20Z 193.84 2014-04-13T12:05:25Z 193.84 2014-04-13T12:05:26Z 193.84 2014-04-13T12:05:27Z 193.36000000000001 2014-04-13T12:05:31Z 193.36000000000001 2014-04-13T12:05:32Z 193.36000000000001 2014-04-13T12:05:33Z 192.88 2014-04-13T12:05:36Z 193.36000000000001 2014-04-13T12:05:37Z 192.88 2014-04-13T12:05:38Z 192.88 2014-04-13T12:05:39Z 192.88 2014-04-13T12:05:40Z 192.88 2014-04-13T12:05:41Z 191.44 2014-04-13T12:05:47Z 191.44 2014-04-13T12:05:54Z 190.96000000000001 2014-04-13T12:06:16Z 190.96000000000001 2014-04-13T12:07:11Z 188.56 2014-04-13T13:51:19Z 313.52999999999997 2014-04-13T13:51:20Z