Garmin International 2009-10-21T06:49:19Z 105.0000000 2009-10-19T13:07:09Z a destra Strada Strada City (Small) SymbolAndName 97.0000000 2009-10-19T12:47:07Z a destra Cascina Remondata Strada Strada City (Small) SymbolAndName 148.0000000 2009-10-19T11:40:27Z a destra lungo il canale Strada e Via Bonomi Strada e Via Bonomi City (Small) SymbolAndName 89.0000000 2009-10-19T12:40:13Z a destra per Cascina Guzzafame Frazione Soria Vecchia Frazione Soria Vecchia City (Small) SymbolAndName 140.0000000 2009-10-19T13:39:18Z a destra sul ponte e poi a sinistra Strada e Strada Vicinale Prati Fraghiroli Strada e Strada Vicinale Prati Fraghiroli City (Small) SymbolAndName 97.0000000 2009-10-19T12:54:16Z a destra verso canale scolmatore Strada Strada City (Small) SymbolAndName 99.0000000 2009-10-19T13:04:15Z a sinistra Strada Strada City (Small) SymbolAndName 97.0000000 2009-10-19T12:52:31Z a sinistra verso Ca di Sass e canale scolmatore Strada Strada City (Small) SymbolAndName 103.0000000 2009-10-19T13:06:01Z a sinistre per Cascina Cornarasca Seminativi In Aree Non Irrigue Seminativi In Aree Non Irrigue City (Small) SymbolAndName 109.4800000 2009-10-18T08:30:05Z Abbiategrasso 18-OTT-09 10:30:05 18-OTT-09 10:30:05 City (Small) SymbolAndName 137.0000000 2009-10-19T11:43:37Z al ponte a destra e poi a sinistra Strada e Closed Road Strada e Closed Road City (Small) SymbolAndName 90.0000000 2009-10-19T12:42:30Z alla ferrovia a sinistra Strada Statale 494 Strada Statale 494 City (Small) SymbolAndName 133.0000000 2009-10-19T13:35:34Z attraversamento stradale Strada Strada City (Small) SymbolAndName 142.0000000 2009-10-19T11:38:46Z avanti dritto Strada e Il Parco Del Ticino Strada e Il Parco Del Ticino City (Small) SymbolAndName 131.1000000 2009-10-17T18:42:51Z Bernate Ticino avanti dritto Il Parco Del Ticino Il Parco Del Ticino City (Small) SymbolAndName 128.4600000 2009-10-18T07:47:39Z Boffalora al ponte sinistra e poi a destra 18-OTT-09 9:47:39 18-OTT-09 9:47:39 City (Small) SymbolAndName 103.0000000 2009-10-19T12:59:30Z Canale Scolmatore Seminativi In Aree Non Irrigue Seminativi In Aree Non Irrigue City (Small) SymbolAndName 90.0000000 2009-10-19T12:45:24Z Cascina Broggina Strada Strada City (Small) SymbolAndName 92.0000000 2009-10-19T12:48:41Z casina Fontanone Seminativi In Aree Non Irrigue Seminativi In Aree Non Irrigue City (Small) SymbolAndName 132.0700000 2009-10-17T18:42:51Z Cassinetta Sp197 Via Cavour e Sp197 Via Roma e Sp259 Alza Sp197 Via Cavour e Sp197 Via Roma e Sp259 Alza City (Small) SymbolAndName 139.0000000 2009-10-19T12:00:05Z Castelletto avanti dritto Via Naviglio e Strada e Via Alzaia Via Naviglio e Strada e Via Alzaia City (Small) SymbolAndName 117.0000000 2009-10-19T13:27:03Z Davanti allla ferrovia a sinistra Boschi Di Latifoglie Boschi Di Latifoglie City (Small) SymbolAndName 111.0000000 2009-10-19T13:10:00Z deviare a sinistra Strada Strada City (Small) SymbolAndName 101.0600000 2009-10-18T11:23:23Z Dir. Ticino Boffalora 18-OTT-09 13:23:23 18-OTT-09 13:23:23 City (Small) SymbolAndName 100.3400000 2009-10-18T11:19:11Z Dir. Ticino Magenta 18-OTT-09 13:19:11 18-OTT-09 13:19:11 City (Small) SymbolAndName 141.0000000 2009-10-19T13:40:54Z dritti su sterrato Colture Agrarie E Spazi Naturali Colture Agrarie E Spazi Naturali City (Small) SymbolAndName 91.0000000 2009-10-19T12:30:22Z Frazione Soria Vecchia Frazione Soria Vecchia Frazione Soria Vecchia City (Small) SymbolAndName 166.0000000 2009-10-19T13:41:55Z no questa variante sempre dritti Boschi Di Latifoglie Boschi Di Latifoglie City (Small) SymbolAndName 147.0000000 2009-10-19T11:37:57Z Nosate a destra sul ponte Strada e Il Parco Del Ticino Strada e Il Parco Del Ticino City (Small) SymbolAndName 138.0000000 2009-10-19T12:06:25Z Ponte nuovo Ss11 Via Ugo Foscolo e Il Parco Del Ticino Ss11 Via Ugo Foscolo e Il Parco Del Ticino City (Small) SymbolAndName 137.1100000 2009-10-17T18:42:51Z Ponte vecchio destra e poi a sinistra Via Valle e Il Parco Del Ticino Via Valle e Il Parco Del Ticino City (Small) SymbolAndName 134.9500000 2009-10-17T18:42:51Z Rebecco sinistra e poi a destra Naviglio Grande Naviglio Grande City (Small) SymbolAndName 158.0000000 2009-10-19T11:34:32Z rientro a Tornavento Cascina Castellana Cascina Castellana City (Small) SymbolAndName 106.0000000 2009-10-18T11:42:17Z Ristoranti 18-OTT-09 13:42:17 18-OTT-09 13:42:17 Restaurant SymbolAndName 123.0000000 2009-10-19T12:11:12Z Salire sul ponte Tessuto Urbano Discontinuo Tessuto Urbano Discontinuo City (Small) SymbolAndName 200.5600000 2009-10-18T06:42:55Z Sede parco Tornavento 18-OTT-09 8:42:55 18-OTT-09 8:42:55 City (Small) SymbolAndName 99.0000000 2009-10-19T13:19:15Z Sentiero E/1 Boschi Di Latifoglie Boschi Di Latifoglie City (Small) SymbolAndName 97.0000000 2009-10-19T12:50:20Z sinistra E/1 verso canale scolmatore Strada Strada City (Small) SymbolAndName 136.0000000 2009-10-19T13:35:59Z sotto il ponte Strada ferrata Strada ferrata City (Small) SymbolAndName 96.0000000 2009-10-19T13:02:08Z Ticino fiume Canale Scolmatore Di Nord Ovest Canale Scolmatore Di Nord Ovest City (Small) SymbolAndName 194.0000000 2009-10-18T13:56:57Z Tornavento 18-OTT-09 15:56:57 18-OTT-09 15:56:57 Flag, Green SymbolAndName 149.0000000 2009-10-19T11:41:44Z Turbigo Via Roma e Il Parco Del Ticino Via Roma e Il Parco Del Ticino City (Small) SymbolAndName 94.8200000 2009-10-18T09:01:17Z Vigevano Piazza Ducale 18-OTT-09 11:01:17 18-OTT-09 11:01:17 City (Small) SymbolAndName Ticino Red 200.5700000 2009-10-18T06:43:55Z 200.5700000 2009-10-18T06:44:12Z 200.5700000 2009-10-18T06:44:13Z 200.5700000 2009-10-18T06:44:14Z 199.6100000 2009-10-18T06:44:21Z 199.6100000 2009-10-18T06:44:22Z 196.7300000 2009-10-18T06:44:28Z 194.3200000 2009-10-18T06:44:42Z 192.8800000 2009-10-18T06:44:52Z 190.0000000 2009-10-18T06:44:59Z 187.5900000 2009-10-18T06:45:03Z 187.1100000 2009-10-18T06:45:04Z 186.6300000 2009-10-18T06:45:05Z 186.6300000 2009-10-18T06:45:06Z 186.1500000 2009-10-18T06:45:07Z 186.1500000 2009-10-18T06:45:08Z 186.1500000 2009-10-18T06:45:09Z 186.1500000 2009-10-18T06:45:21Z 185.1900000 2009-10-18T06:47:13Z 185.1900000 2009-10-18T06:47:14Z 182.7900000 2009-10-18T06:47:25Z 180.8700000 2009-10-18T06:47:30Z 177.5000000 2009-10-18T06:47:36Z 176.0600000 2009-10-18T06:47:38Z 175.5800000 2009-10-18T06:47:39Z 173.1700000 2009-10-18T06:47:43Z 169.3300000 2009-10-18T06:47:47Z 166.4500000 2009-10-18T06:47:52Z 166.4500000 2009-10-18T06:47:53Z 165.9600000 2009-10-18T06:47:54Z 165.9600000 2009-10-18T06:47:55Z 165.9600000 2009-10-18T06:47:56Z 165.4800000 2009-10-18T06:47:57Z 163.0800000 2009-10-18T06:48:06Z 159.7200000 2009-10-18T06:48:17Z 158.7500000 2009-10-18T06:48:19Z 157.7900000 2009-10-18T06:48:23Z 157.7900000 2009-10-18T06:48:26Z 154.9100000 2009-10-18T06:48:40Z 153.4700000 2009-10-18T06:48:45Z 153.4700000 2009-10-18T06:48:46Z 152.9900000 2009-10-18T06:48:49Z 152.9900000 2009-10-18T06:48:57Z 152.9900000 2009-10-18T06:49:11Z 152.9900000 2009-10-18T06:49:32Z 152.9900000 2009-10-18T06:49:49Z 152.9900000 2009-10-18T06:49:52Z 152.9900000 2009-10-18T06:49:53Z 152.9900000 2009-10-18T06:49:56Z 152.9900000 2009-10-18T06:49:57Z 152.9900000 2009-10-18T06:50:16Z 153.4700000 2009-10-18T06:50:42Z 152.9900000 2009-10-18T06:50:55Z 151.5400000 2009-10-18T06:50:58Z 148.6600000 2009-10-18T06:51:03Z 148.1800000 2009-10-18T06:51:11Z 147.7000000 2009-10-18T06:51:12Z 147.7000000 2009-10-18T06:51:13Z 147.7000000 2009-10-18T06:51:14Z 147.7000000 2009-10-18T06:51:15Z 146.2600000 2009-10-18T06:51:30Z 145.7800000 2009-10-18T06:51:45Z 144.8200000 2009-10-18T06:51:51Z 145.7800000 2009-10-18T06:54:25Z 146.2600000 2009-10-18T06:54:42Z 145.7800000 2009-10-18T06:55:06Z 145.3000000 2009-10-18T06:55:14Z 145.3000000 2009-10-18T06:56:56Z 145.7800000 2009-10-18T06:56:57Z 145.3000000 2009-10-18T06:56:58Z 146.2600000 2009-10-18T06:57:10Z 146.2600000 2009-10-18T06:57:36Z 146.2600000 2009-10-18T06:58:04Z 146.2600000 2009-10-18T06:58:39Z 146.7400000 2009-10-18T06:59:11Z 146.7400000 2009-10-18T06:59:45Z 146.2600000 2009-10-18T07:00:16Z 146.2600000 2009-10-18T07:00:35Z 146.2600000 2009-10-18T07:00:57Z 146.2600000 2009-10-18T07:01:25Z 146.2600000 2009-10-18T07:01:27Z 146.7400000 2009-10-18T07:01:35Z 146.2600000 2009-10-18T07:01:36Z 146.7400000 2009-10-18T07:01:40Z 146.7400000 2009-10-18T07:01:55Z 146.2600000 2009-10-18T07:01:56Z 146.2600000 2009-10-18T07:01:58Z 146.7400000 2009-10-18T07:02:15Z 146.2600000 2009-10-18T07:02:57Z 146.2600000 2009-10-18T07:03:21Z 146.2600000 2009-10-18T07:03:43Z 146.2600000 2009-10-18T07:04:13Z 146.7400000 2009-10-18T07:04:32Z 146.7400000 2009-10-18T07:04:59Z 147.2200000 2009-10-18T07:05:28Z 149.1400000 2009-10-18T07:05:46Z 149.1400000 2009-10-18T07:05:47Z 149.1400000 2009-10-18T07:05:48Z 149.1400000 2009-10-18T07:05:49Z 149.1400000 2009-10-18T07:05:50Z 149.1400000 2009-10-18T07:06:00Z 146.7400000 2009-10-18T07:06:08Z 145.7800000 2009-10-18T07:06:11Z 145.7800000 2009-10-18T07:06:12Z 145.3000000 2009-10-18T07:06:13Z 145.3000000 2009-10-18T07:06:14Z 145.3000000 2009-10-18T07:06:15Z 145.3000000 2009-10-18T07:06:16Z 144.8200000 2009-10-18T07:06:17Z 141.9300000 2009-10-18T07:06:25Z 140.4900000 2009-10-18T07:06:31Z 139.0500000 2009-10-18T07:06:43Z 139.0500000 2009-10-18T07:06:52Z 139.0500000 2009-10-18T07:06:59Z 139.0500000 2009-10-18T07:07:16Z 138.5700000 2009-10-18T07:07:33Z 138.5700000 2009-10-18T07:07:38Z 138.5700000 2009-10-18T07:07:59Z 139.0500000 2009-10-18T07:08:20Z 141.4500000 2009-10-18T07:08:36Z 138.5700000 2009-10-18T07:08:46Z 138.0900000 2009-10-18T07:09:11Z 138.0900000 2009-10-18T07:09:31Z 137.6100000 2009-10-18T07:09:45Z 137.6100000 2009-10-18T07:10:01Z 137.6100000 2009-10-18T07:10:16Z 137.6100000 2009-10-18T07:10:31Z 137.6100000 2009-10-18T07:10:50Z 137.6100000 2009-10-18T07:11:12Z 137.6100000 2009-10-18T07:11:32Z 137.6100000 2009-10-18T07:11:57Z 137.6100000 2009-10-18T07:11:58Z 137.6100000 2009-10-18T07:11:59Z 139.0500000 2009-10-18T07:12:08Z 140.4900000 2009-10-18T07:12:17Z 140.4900000 2009-10-18T07:12:18Z 140.9700000 2009-10-18T07:12:27Z 140.9700000 2009-10-18T07:12:28Z 140.4900000 2009-10-18T07:12:29Z 140.4900000 2009-10-18T07:12:30Z 140.0100000 2009-10-18T07:12:31Z 138.0900000 2009-10-18T07:12:36Z 137.6100000 2009-10-18T07:12:37Z 137.6100000 2009-10-18T07:12:38Z 137.1300000 2009-10-18T07:12:43Z 136.1600000 2009-10-18T07:13:03Z 136.6400000 2009-10-18T07:13:20Z 136.1600000 2009-10-18T07:13:30Z 136.1600000 2009-10-18T07:14:18Z 136.1600000 2009-10-18T07:14:29Z 136.1600000 2009-10-18T07:14:49Z 136.1600000 2009-10-18T07:14:50Z 135.6800000 2009-10-18T07:14:59Z 135.6800000 2009-10-18T07:16:03Z 136.6400000 2009-10-18T07:16:23Z 137.1300000 2009-10-18T07:16:49Z 137.1300000 2009-10-18T07:16:50Z 137.1300000 2009-10-18T07:17:04Z 137.1300000 2009-10-18T07:17:27Z 137.1300000 2009-10-18T07:17:52Z 136.6400000 2009-10-18T07:18:07Z 136.6400000 2009-10-18T07:18:30Z 136.1600000 2009-10-18T07:18:51Z 135.6800000 2009-10-18T07:19:13Z 135.6800000 2009-10-18T07:19:30Z 135.2000000 2009-10-18T07:19:52Z 134.7200000 2009-10-18T07:20:17Z 134.7200000 2009-10-18T07:20:38Z 135.2000000 2009-10-18T07:20:52Z 136.1600000 2009-10-18T07:20:54Z 136.1600000 2009-10-18T07:20:55Z 136.6400000 2009-10-18T07:20:56Z 137.1300000 2009-10-18T07:20:57Z 137.1300000 2009-10-18T07:20:58Z 137.1300000 2009-10-18T07:21:03Z 136.6400000 2009-10-18T07:21:04Z 136.6400000 2009-10-18T07:21:05Z 136.1600000 2009-10-18T07:21:06Z 136.1600000 2009-10-18T07:21:07Z 135.6800000 2009-10-18T07:21:08Z 134.2400000 2009-10-18T07:21:25Z 134.2400000 2009-10-18T07:21:47Z 133.7600000 2009-10-18T07:22:06Z 133.2800000 2009-10-18T07:22:22Z 133.2800000 2009-10-18T07:22:28Z 133.2800000 2009-10-18T07:22:31Z 133.2800000 2009-10-18T07:22:36Z 133.2800000 2009-10-18T07:22:46Z 132.8000000 2009-10-18T07:23:03Z 132.8000000 2009-10-18T07:23:20Z 132.8000000 2009-10-18T07:23:29Z 133.2800000 2009-10-18T07:23:45Z 132.8000000 2009-10-18T07:24:01Z 132.3200000 2009-10-18T07:24:21Z 132.3200000 2009-10-18T07:24:38Z 132.3200000 2009-10-18T07:24:50Z 131.8400000 2009-10-18T07:25:05Z 131.8400000 2009-10-18T07:25:17Z 131.8400000 2009-10-18T07:25:39Z 131.8400000 2009-10-18T07:25:45Z 131.8400000 2009-10-18T07:25:48Z 131.8400000 2009-10-18T07:25:49Z 131.8400000 2009-10-18T07:25:50Z 131.8400000 2009-10-18T07:25:59Z 131.8400000 2009-10-18T07:26:10Z 131.3600000 2009-10-18T07:26:28Z 130.8800000 2009-10-18T07:26:32Z 131.3600000 2009-10-18T07:26:45Z 131.3600000 2009-10-18T07:27:01Z 131.3600000 2009-10-18T07:27:02Z 133.2800000 2009-10-18T07:27:12Z 130.8800000 2009-10-18T07:27:23Z 130.4000000 2009-10-18T07:27:33Z 130.8800000 2009-10-18T07:27:35Z 130.8800000 2009-10-18T07:27:55Z 130.8800000 2009-10-18T07:28:00Z 130.8800000 2009-10-18T07:28:03Z 130.8800000 2009-10-18T07:28:21Z 130.8800000 2009-10-18T07:28:25Z 130.4000000 2009-10-18T07:28:31Z 130.4000000 2009-10-18T07:28:32Z 130.4000000 2009-10-18T07:28:40Z 130.4000000 2009-10-18T07:28:45Z 130.4000000 2009-10-18T07:28:53Z 130.8800000 2009-10-18T07:29:03Z 130.4000000 2009-10-18T07:29:20Z 130.4000000 2009-10-18T07:29:37Z 129.9200000 2009-10-18T07:29:54Z 130.4000000 2009-10-18T07:30:03Z 130.4000000 2009-10-18T07:30:04Z 130.4000000 2009-10-18T07:30:05Z 130.4000000 2009-10-18T07:30:06Z 130.4000000 2009-10-18T07:30:07Z 130.4000000 2009-10-18T07:30:08Z 129.9200000 2009-10-18T07:30:17Z 129.9200000 2009-10-18T07:30:18Z 129.9200000 2009-10-18T07:30:24Z 129.9200000 2009-10-18T07:30:25Z 129.9200000 2009-10-18T07:30:32Z 129.9200000 2009-10-18T07:30:33Z 129.9200000 2009-10-18T07:30:34Z 129.4300000 2009-10-18T07:30:35Z 129.4300000 2009-10-18T07:30:36Z 129.9200000 2009-10-18T07:30:48Z 129.9200000 2009-10-18T07:31:02Z 129.9200000 2009-10-18T07:31:07Z 129.9200000 2009-10-18T07:31:08Z 129.9200000 2009-10-18T07:31:26Z 129.4300000 2009-10-18T07:31:44Z 129.4300000 2009-10-18T07:31:58Z 129.9200000 2009-10-18T07:32:16Z 129.4300000 2009-10-18T07:32:38Z 129.9200000 2009-10-18T07:32:59Z 129.4300000 2009-10-18T07:33:11Z 129.4300000 2009-10-18T07:33:12Z 129.4300000 2009-10-18T07:33:13Z 129.4300000 2009-10-18T07:33:21Z 129.4300000 2009-10-18T07:33:24Z 129.4300000 2009-10-18T07:33:25Z 129.9200000 2009-10-18T07:33:26Z 129.9200000 2009-10-18T07:33:37Z 129.9200000 2009-10-18T07:33:38Z 129.4300000 2009-10-18T07:33:39Z 129.9200000 2009-10-18T07:33:40Z 129.9200000 2009-10-18T07:33:41Z 129.4300000 2009-10-18T07:33:42Z 129.4300000 2009-10-18T07:33:47Z 129.9200000 2009-10-18T07:33:48Z 129.4300000 2009-10-18T07:33:49Z 129.4300000 2009-10-18T07:34:04Z 129.9200000 2009-10-18T07:34:17Z 129.4300000 2009-10-18T07:34:29Z 129.4300000 2009-10-18T07:34:34Z 129.4300000 2009-10-18T07:34:38Z 129.4300000 2009-10-18T07:34:53Z 129.9200000 2009-10-18T07:34:59Z 129.4300000 2009-10-18T07:35:00Z 129.4300000 2009-10-18T07:35:01Z 129.9200000 2009-10-18T07:35:11Z 129.4300000 2009-10-18T07:35:27Z 129.4300000 2009-10-18T07:35:39Z 128.9500000 2009-10-18T07:35:58Z 128.9500000 2009-10-18T07:36:06Z 128.4700000 2009-10-18T07:36:14Z 128.9500000 2009-10-18T07:36:19Z 128.9500000 2009-10-18T07:36:24Z 128.9500000 2009-10-18T07:36:25Z 128.9500000 2009-10-18T07:36:26Z 128.9500000 2009-10-18T07:36:27Z 128.9500000 2009-10-18T07:36:28Z 129.4300000 2009-10-18T07:36:43Z 128.9500000 2009-10-18T07:37:01Z 128.9500000 2009-10-18T07:37:16Z 129.4300000 2009-10-18T07:37:32Z 129.4300000 2009-10-18T07:37:37Z 129.4300000 2009-10-18T07:37:53Z 129.4300000 2009-10-18T07:38:09Z 129.4300000 2009-10-18T07:38:29Z 129.4300000 2009-10-18T07:38:42Z 128.4700000 2009-10-18T07:39:01Z 128.4700000 2009-10-18T07:39:18Z 128.4700000 2009-10-18T07:39:35Z 127.9900000 2009-10-18T07:40:00Z 127.9900000 2009-10-18T07:40:22Z 128.4700000 2009-10-18T07:40:27Z 127.9900000 2009-10-18T07:40:46Z 127.5100000 2009-10-18T07:41:14Z 127.0300000 2009-10-18T07:41:20Z 127.0300000 2009-10-18T07:41:21Z 127.0300000 2009-10-18T07:41:30Z 127.0300000 2009-10-18T07:41:50Z 127.0300000 2009-10-18T07:42:09Z 126.5500000 2009-10-18T07:42:47Z 127.5100000 2009-10-18T07:42:52Z 127.5100000 2009-10-18T07:42:53Z 128.9500000 2009-10-18T07:43:00Z 129.4300000 2009-10-18T07:43:01Z 127.5100000 2009-10-18T07:43:08Z 127.5100000 2009-10-18T07:43:23Z 127.5100000 2009-10-18T07:43:43Z 127.5100000 2009-10-18T07:44:03Z 127.0300000 2009-10-18T07:44:22Z 127.0300000 2009-10-18T07:44:33Z 127.5100000 2009-10-18T07:44:47Z 127.5100000 2009-10-18T07:45:05Z 127.5100000 2009-10-18T07:45:24Z 127.5100000 2009-10-18T07:45:36Z 127.0300000 2009-10-18T07:45:37Z 127.0300000 2009-10-18T07:45:38Z 127.0300000 2009-10-18T07:45:39Z 127.0300000 2009-10-18T07:45:40Z 127.0300000 2009-10-18T07:45:41Z 127.0300000 2009-10-18T07:45:42Z 127.5100000 2009-10-18T07:45:43Z 127.5100000 2009-10-18T07:45:44Z 127.5100000 2009-10-18T07:46:02Z 127.0300000 2009-10-18T07:46:25Z 126.5500000 2009-10-18T07:46:43Z 126.5500000 2009-10-18T07:46:56Z 127.0300000 2009-10-18T07:47:13Z 128.9500000 2009-10-18T07:47:19Z 128.9500000 2009-10-18T07:47:20Z 128.9500000 2009-10-18T07:47:21Z 128.9500000 2009-10-18T07:47:22Z 129.4300000 2009-10-18T07:47:23Z 129.4300000 2009-10-18T07:47:24Z 129.4300000 2009-10-18T07:47:25Z 129.4300000 2009-10-18T07:47:26Z 128.9500000 2009-10-18T07:47:30Z 128.4700000 2009-10-18T07:47:46Z 127.9900000 2009-10-18T07:48:41Z 127.5100000 2009-10-18T07:52:05Z 127.0300000 2009-10-18T07:52:12Z 126.5500000 2009-10-18T07:52:13Z 126.5500000 2009-10-18T07:52:14Z 126.5500000 2009-10-18T07:52:15Z 126.5500000 2009-10-18T07:52:16Z 126.5500000 2009-10-18T07:52:23Z 127.0300000 2009-10-18T07:52:29Z 127.0300000 2009-10-18T07:52:30Z 127.0300000 2009-10-18T07:52:33Z 126.5500000 2009-10-18T07:52:44Z 126.5500000 2009-10-18T07:52:46Z 126.5500000 2009-10-18T07:52:49Z 126.5500000 2009-10-18T07:53:09Z 126.5500000 2009-10-18T07:53:10Z 126.5500000 2009-10-18T07:53:11Z 126.0700000 2009-10-18T07:53:23Z 126.0700000 2009-10-18T07:53:36Z 126.0700000 2009-10-18T07:53:38Z 126.0700000 2009-10-18T07:53:39Z 126.0700000 2009-10-18T07:53:51Z 126.0700000 2009-10-18T07:53:52Z 126.5500000 2009-10-18T07:54:10Z 126.5500000 2009-10-18T07:54:26Z 126.5500000 2009-10-18T07:54:38Z 126.5500000 2009-10-18T07:54:39Z 125.5900000 2009-10-18T07:54:45Z 125.5900000 2009-10-18T07:55:32Z 125.5900000 2009-10-18T07:56:27Z 125.5900000 2009-10-18T07:56:28Z 125.5900000 2009-10-18T07:56:29Z 125.5900000 2009-10-18T07:56:40Z 126.0700000 2009-10-18T07:56:58Z 126.0700000 2009-10-18T07:57:22Z 126.0700000 2009-10-18T07:57:38Z 126.0700000 2009-10-18T07:57:55Z 126.0700000 2009-10-18T07:58:10Z 125.5900000 2009-10-18T07:58:11Z 125.5900000 2009-10-18T07:58:25Z 125.5900000 2009-10-18T07:58:28Z 124.6300000 2009-10-18T07:58:38Z 125.1100000 2009-10-18T07:58:43Z 125.5900000 2009-10-18T07:58:52Z 125.5900000 2009-10-18T07:59:05Z 125.5900000 2009-10-18T07:59:11Z 125.5900000 2009-10-18T07:59:22Z 125.1100000 2009-10-18T07:59:36Z 125.1100000 2009-10-18T07:59:49Z 125.5900000 2009-10-18T08:00:09Z 125.1100000 2009-10-18T08:00:27Z 125.5900000 2009-10-18T08:00:32Z 125.5900000 2009-10-18T08:00:36Z 125.1100000 2009-10-18T08:00:51Z 125.1100000 2009-10-18T08:01:01Z 125.5900000 2009-10-18T08:01:15Z 125.5900000 2009-10-18T08:01:16Z 125.1100000 2009-10-18T08:01:23Z 125.1100000 2009-10-18T08:01:27Z 125.1100000 2009-10-18T08:01:40Z 125.1100000 2009-10-18T08:01:53Z 127.9900000 2009-10-18T08:02:05Z 128.4700000 2009-10-18T08:02:10Z 128.4700000 2009-10-18T08:02:11Z 128.4700000 2009-10-18T08:02:12Z 128.4700000 2009-10-18T08:02:13Z 128.4700000 2009-10-18T08:02:14Z 128.4700000 2009-10-18T08:02:22Z 127.9900000 2009-10-18T08:02:23Z 127.9900000 2009-10-18T08:02:24Z 127.5100000 2009-10-18T08:02:25Z 126.5500000 2009-10-18T08:02:26Z 126.0700000 2009-10-18T08:02:27Z 125.1100000 2009-10-18T08:02:29Z 125.1100000 2009-10-18T08:02:33Z 124.1500000 2009-10-18T08:02:36Z 124.1500000 2009-10-18T08:02:45Z 124.1500000 2009-10-18T08:02:51Z 123.6700000 2009-10-18T08:02:52Z 123.6700000 2009-10-18T08:02:53Z 123.6700000 2009-10-18T08:03:03Z 123.6700000 2009-10-18T08:03:15Z 123.6700000 2009-10-18T08:03:17Z 123.6700000 2009-10-18T08:03:18Z 123.6700000 2009-10-18T08:03:27Z 123.1900000 2009-10-18T08:03:30Z 123.1900000 2009-10-18T08:03:31Z 123.1900000 2009-10-18T08:03:33Z 123.6700000 2009-10-18T08:03:43Z 123.1900000 2009-10-18T08:03:58Z 122.7100000 2009-10-18T08:04:17Z 123.1900000 2009-10-18T08:04:39Z 123.1900000 2009-10-18T08:04:57Z 122.2200000 2009-10-18T08:05:18Z 122.2200000 2009-10-18T08:05:33Z 122.2200000 2009-10-18T08:05:36Z 121.7400000 2009-10-18T08:05:56Z 121.7400000 2009-10-18T08:06:17Z 121.2600000 2009-10-18T08:06:35Z 121.2600000 2009-10-18T08:06:56Z 120.7800000 2009-10-18T08:07:13Z 120.7800000 2009-10-18T08:07:37Z 120.7800000 2009-10-18T08:07:38Z 120.3000000 2009-10-18T08:07:45Z 120.7800000 2009-10-18T08:07:59Z 119.8200000 2009-10-18T08:08:20Z 119.8200000 2009-10-18T08:08:40Z 121.7400000 2009-10-18T08:08:56Z 122.2200000 2009-10-18T08:08:58Z 122.7100000 2009-10-18T08:09:03Z 122.7100000 2009-10-18T08:09:04Z 122.7100000 2009-10-18T08:09:05Z 122.7100000 2009-10-18T08:09:14Z 122.2200000 2009-10-18T08:09:34Z 122.2200000 2009-10-18T08:10:19Z 121.7400000 2009-10-18T08:10:22Z 121.7400000 2009-10-18T08:10:23Z 121.2600000 2009-10-18T08:10:36Z 120.3000000 2009-10-18T08:10:43Z 120.3000000 2009-10-18T08:12:21Z 120.3000000 2009-10-18T08:12:22Z 120.3000000 2009-10-18T08:12:23Z 120.3000000 2009-10-18T08:12:29Z 120.3000000 2009-10-18T08:12:44Z 120.3000000 2009-10-18T08:13:01Z 119.3400000 2009-10-18T08:13:14Z 118.8600000 2009-10-18T08:13:30Z 118.8600000 2009-10-18T08:13:50Z 118.8600000 2009-10-18T08:14:07Z 118.3800000 2009-10-18T08:14:23Z 118.3800000 2009-10-18T08:14:27Z 118.3800000 2009-10-18T08:14:37Z 118.3800000 2009-10-18T08:14:46Z 118.3800000 2009-10-18T08:15:07Z 118.3800000 2009-10-18T08:15:32Z 117.4200000 2009-10-18T08:15:53Z 117.4200000 2009-10-18T08:16:11Z 117.4200000 2009-10-18T08:16:15Z 116.9400000 2009-10-18T08:16:41Z 116.4600000 2009-10-18T08:17:00Z 116.4600000 2009-10-18T08:17:17Z 116.4600000 2009-10-18T08:17:21Z 116.9400000 2009-10-18T08:17:41Z 115.9800000 2009-10-18T08:17:48Z 115.5000000 2009-10-18T08:17:50Z 115.9800000 2009-10-18T08:17:51Z 115.9800000 2009-10-18T08:17:57Z 115.9800000 2009-10-18T08:17:58Z 115.9800000 2009-10-18T08:17:59Z 115.9800000 2009-10-18T08:18:00Z 115.9800000 2009-10-18T08:18:01Z 115.9800000 2009-10-18T08:18:02Z 115.9800000 2009-10-18T08:18:08Z 115.5000000 2009-10-18T08:18:11Z 115.5000000 2009-10-18T08:18:26Z 115.5000000 2009-10-18T08:18:27Z 115.0100000 2009-10-18T08:18:28Z 115.5000000 2009-10-18T08:18:29Z 115.5000000 2009-10-18T08:18:30Z 115.5000000 2009-10-18T08:18:31Z 115.9800000 2009-10-18T08:18:43Z 115.9800000 2009-10-18T08:19:01Z 115.5000000 2009-10-18T08:19:26Z 115.5000000 2009-10-18T08:19:44Z 115.0100000 2009-10-18T08:20:06Z 114.0500000 2009-10-18T08:20:34Z 114.5300000 2009-10-18T08:20:53Z 114.5300000 2009-10-18T08:21:06Z 114.5300000 2009-10-18T08:21:30Z 114.0500000 2009-10-18T08:21:44Z 113.5700000 2009-10-18T08:22:10Z 114.0500000 2009-10-18T08:22:41Z 113.0900000 2009-10-18T08:23:16Z 112.6100000 2009-10-18T08:23:43Z 113.0900000 2009-10-18T08:23:48Z 112.6100000 2009-10-18T08:24:10Z 112.6100000 2009-10-18T08:24:19Z 112.6100000 2009-10-18T08:24:20Z 112.1300000 2009-10-18T08:24:37Z 112.1300000 2009-10-18T08:25:12Z 112.1300000 2009-10-18T08:25:26Z 111.1700000 2009-10-18T08:25:56Z 111.1700000 2009-10-18T08:26:19Z 111.6500000 2009-10-18T08:26:45Z 111.1700000 2009-10-18T08:27:12Z 111.1700000 2009-10-18T08:27:13Z 111.1700000 2009-10-18T08:27:14Z 110.6900000 2009-10-18T08:27:18Z 110.6900000 2009-10-18T08:27:19Z 110.2100000 2009-10-18T08:27:28Z 113.0900000 2009-10-18T08:27:39Z 114.5300000 2009-10-18T08:27:50Z 114.5300000 2009-10-18T08:27:58Z 114.5300000 2009-10-18T08:28:13Z 112.1300000 2009-10-18T08:28:29Z 110.6900000 2009-10-18T08:28:40Z 109.2500000 2009-10-18T08:28:52Z 109.7300000 2009-10-18T08:29:05Z 110.2100000 2009-10-18T08:29:29Z 109.2500000 2009-10-18T08:29:52Z 109.2500000 2009-10-18T08:29:59Z 109.7300000 2009-10-18T08:30:44Z 109.2500000 2009-10-18T08:30:45Z 109.7300000 2009-10-18T08:30:46Z 110.2100000 2009-10-18T08:30:57Z 111.1700000 2009-10-18T08:31:16Z 110.6900000 2009-10-18T08:31:34Z 110.6900000 2009-10-18T08:31:55Z 110.2100000 2009-10-18T08:32:13Z 109.7300000 2009-10-18T08:32:22Z 109.7300000 2009-10-18T08:32:23Z 109.7300000 2009-10-18T08:32:24Z 109.7300000 2009-10-18T08:32:25Z 109.2500000 2009-10-18T08:32:26Z 109.7300000 2009-10-18T08:32:27Z 109.2500000 2009-10-18T08:32:28Z 109.2500000 2009-10-18T08:32:29Z 109.2500000 2009-10-18T08:32:32Z 109.2500000 2009-10-18T08:32:48Z 108.7700000 2009-10-18T08:33:19Z 108.2900000 2009-10-18T08:33:37Z 108.2900000 2009-10-18T08:33:53Z 108.7700000 2009-10-18T08:34:08Z 108.2900000 2009-10-18T08:34:27Z 107.8100000 2009-10-18T08:34:34Z 108.2900000 2009-10-18T08:34:45Z 107.8100000 2009-10-18T08:34:59Z 105.8800000 2009-10-18T08:35:14Z 103.4800000 2009-10-18T08:35:27Z 103.4800000 2009-10-18T08:35:28Z 103.4800000 2009-10-18T08:35:32Z 103.0000000 2009-10-18T08:35:36Z 101.0800000 2009-10-18T08:36:00Z 101.5600000 2009-10-18T08:36:25Z 103.0000000 2009-10-18T08:36:41Z 99.6300000 2009-10-18T08:37:01Z 98.6700000 2009-10-18T08:37:03Z 98.1900000 2009-10-18T08:37:17Z 98.6700000 2009-10-18T08:38:13Z 98.6700000 2009-10-18T08:38:18Z 98.1900000 2009-10-18T08:38:31Z 95.3100000 2009-10-18T08:38:46Z 91.9400000 2009-10-18T08:39:04Z 90.0200000 2009-10-18T08:39:23Z 90.0200000 2009-10-18T08:39:50Z 89.0600000 2009-10-18T08:40:12Z 87.6200000 2009-10-18T08:40:42Z 85.6900000 2009-10-18T08:41:09Z 83.7700000 2009-10-18T08:41:33Z 83.7700000 2009-10-18T08:41:49Z 83.2900000 2009-10-18T08:42:04Z 81.3700000 2009-10-18T08:42:39Z 80.4100000 2009-10-18T08:42:58Z 79.4500000 2009-10-18T08:43:24Z 78.4800000 2009-10-18T08:43:48Z 78.4800000 2009-10-18T08:44:03Z 78.0000000 2009-10-18T08:44:18Z 79.4500000 2009-10-18T08:44:38Z 77.5200000 2009-10-18T08:45:04Z 77.5200000 2009-10-18T08:45:38Z 77.0400000 2009-10-18T08:46:01Z 76.5600000 2009-10-18T08:46:13Z 77.5200000 2009-10-18T08:46:33Z 77.5200000 2009-10-18T08:46:48Z 77.5200000 2009-10-18T08:47:11Z 76.0800000 2009-10-18T08:47:34Z 76.5600000 2009-10-18T08:47:56Z 76.5600000 2009-10-18T08:48:09Z 78.0000000 2009-10-18T08:48:27Z 80.8900000 2009-10-18T08:48:48Z 83.7700000 2009-10-18T08:49:06Z 84.7300000 2009-10-18T08:49:21Z 85.2100000 2009-10-18T08:49:56Z 82.3300000 2009-10-18T08:50:10Z 78.9700000 2009-10-18T08:50:24Z 78.0000000 2009-10-18T08:50:31Z 78.0000000 2009-10-18T08:50:32Z 78.0000000 2009-10-18T08:50:33Z 77.0400000 2009-10-18T08:50:44Z 77.0400000 2009-10-18T08:51:02Z 77.0400000 2009-10-18T08:51:03Z 77.0400000 2009-10-18T08:51:04Z 77.0400000 2009-10-18T08:51:07Z 77.0400000 2009-10-18T08:51:08Z 77.0400000 2009-10-18T08:51:09Z 77.0400000 2009-10-18T08:51:10Z 77.5200000 2009-10-18T08:51:11Z 77.0400000 2009-10-18T08:51:14Z 77.0400000 2009-10-18T08:51:15Z 77.0400000 2009-10-18T08:51:16Z 77.5200000 2009-10-18T08:51:33Z 76.5600000 2009-10-18T08:51:41Z 76.5600000 2009-10-18T08:51:42Z 76.5600000 2009-10-18T08:51:45Z 76.5600000 2009-10-18T08:51:52Z 76.5600000 2009-10-18T08:51:53Z 76.5600000 2009-10-18T08:51:54Z 77.0400000 2009-10-18T08:51:55Z 77.0400000 2009-10-18T08:51:56Z 77.5200000 2009-10-18T08:52:10Z 79.4500000 2009-10-18T08:52:41Z 79.9300000 2009-10-18T08:52:56Z 83.2900000 2009-10-18T08:53:14Z 85.6900000 2009-10-18T08:53:29Z 87.6200000 2009-10-18T08:53:42Z 90.9800000 2009-10-18T08:54:02Z 92.4200000 2009-10-18T08:54:32Z 92.9000000 2009-10-18T08:54:54Z 93.3900000 2009-10-18T08:55:01Z 93.3900000 2009-10-18T08:55:02Z 92.9000000 2009-10-18T08:55:03Z 92.9000000 2009-10-18T08:55:04Z 92.9000000 2009-10-18T08:55:05Z 93.3900000 2009-10-18T08:55:06Z 93.3900000 2009-10-18T08:55:07Z 93.3900000 2009-10-18T08:55:08Z 93.8700000 2009-10-18T08:55:09Z 93.3900000 2009-10-18T08:55:10Z 93.3900000 2009-10-18T08:55:11Z 93.3900000 2009-10-18T08:55:12Z 93.3900000 2009-10-18T08:55:15Z 93.3900000 2009-10-18T08:55:16Z 93.8700000 2009-10-18T08:55:38Z 94.3500000 2009-10-18T08:56:01Z 94.3500000 2009-10-18T08:56:08Z 94.3500000 2009-10-18T08:56:09Z 94.8300000 2009-10-18T08:56:13Z 94.8300000 2009-10-18T08:56:14Z 94.8300000 2009-10-18T08:56:36Z 94.3500000 2009-10-18T08:57:01Z 94.8300000 2009-10-18T08:57:07Z 94.8300000 2009-10-18T08:57:12Z 94.8300000 2009-10-18T08:57:20Z 94.8300000 2009-10-18T08:57:21Z 94.3500000 2009-10-18T08:57:34Z 94.3500000 2009-10-18T08:57:43Z 94.8300000 2009-10-18T08:57:51Z 94.3500000 2009-10-18T08:58:10Z 94.3500000 2009-10-18T08:58:36Z 94.8300000 2009-10-18T08:58:50Z 94.3500000 2009-10-18T08:58:51Z 94.3500000 2009-10-18T08:58:52Z 94.8300000 2009-10-18T08:58:53Z 94.3500000 2009-10-18T08:58:54Z 94.3500000 2009-10-18T08:58:55Z 94.3500000 2009-10-18T08:59:08Z 93.8700000 2009-10-18T08:59:13Z 94.3500000 2009-10-18T08:59:14Z 94.3500000 2009-10-18T08:59:15Z 94.3500000 2009-10-18T08:59:16Z 93.8700000 2009-10-18T08:59:17Z 94.3500000 2009-10-18T08:59:18Z 94.3500000 2009-10-18T08:59:19Z 94.3500000 2009-10-18T08:59:29Z 94.3500000 2009-10-18T08:59:30Z 94.3500000 2009-10-18T08:59:36Z 93.8700000 2009-10-18T08:59:40Z 94.3500000 2009-10-18T08:59:46Z 93.3900000 2009-10-18T08:59:57Z 93.8700000 2009-10-18T09:00:00Z 93.8700000 2009-10-18T09:00:06Z 93.3900000 2009-10-18T09:00:18Z 93.8700000 2009-10-18T09:00:25Z 93.8700000 2009-10-18T09:00:32Z 93.8700000 2009-10-18T09:00:33Z 94.3500000 2009-10-18T09:00:41Z 94.3500000 2009-10-18T09:00:48Z 94.3500000 2009-10-18T09:00:54Z 94.3500000 2009-10-18T09:00:55Z 94.8300000 2009-10-18T09:01:08Z 94.8300000 2009-10-18T09:02:28Z 97.7100000 2009-10-18T09:27:12Z 98.6700000 2009-10-18T09:32:46Z 98.6700000 2009-10-18T09:33:04Z 98.6700000 2009-10-18T09:33:42Z 98.6700000 2009-10-18T09:33:43Z 98.6700000 2009-10-18T09:33:44Z 98.6700000 2009-10-18T09:33:45Z 98.6700000 2009-10-18T09:33:46Z 98.6700000 2009-10-18T09:33:47Z 98.6700000 2009-10-18T09:33:48Z 98.6700000 2009-10-18T09:33:49Z 98.6700000 2009-10-18T09:33:50Z 98.6700000 2009-10-18T09:33:51Z 98.6700000 2009-10-18T09:33:54Z 98.6700000 2009-10-18T09:33:55Z 98.6700000 2009-10-18T09:33:56Z 98.6700000 2009-10-18T09:34:16Z 99.1500000 2009-10-18T09:35:19Z 99.1500000 2009-10-18T09:35:54Z 99.6300000 2009-10-18T09:36:23Z 99.6300000 2009-10-18T09:36:41Z 99.6300000 2009-10-18T09:37:32Z 99.6300000 2009-10-18T09:37:53Z 100.1100000 2009-10-18T09:37:54Z 100.1100000 2009-10-18T09:37:55Z 99.1500000 2009-10-18T09:38:09Z 98.6700000 2009-10-18T09:38:25Z 98.6700000 2009-10-18T09:38:28Z 98.6700000 2009-10-18T09:38:29Z 98.6700000 2009-10-18T09:38:39Z 98.6700000 2009-10-18T09:38:40Z 98.6700000 2009-10-18T09:38:45Z 98.6700000 2009-10-18T09:38:46Z 98.6700000 2009-10-18T09:38:47Z 98.6700000 2009-10-18T09:39:01Z 99.1500000 2009-10-18T09:39:12Z 99.6300000 2009-10-18T09:39:24Z 100.1100000 2009-10-18T09:39:36Z 99.6300000 2009-10-18T09:39:50Z 101.5600000 2009-10-18T09:40:41Z 101.5600000 2009-10-18T09:40:53Z 102.0400000 2009-10-18T09:41:10Z 101.5600000 2009-10-18T09:41:32Z 102.0400000 2009-10-18T09:41:49Z 102.0400000 2009-10-18T09:42:01Z 101.5600000 2009-10-18T09:42:02Z 101.5600000 2009-10-18T09:42:03Z 101.5600000 2009-10-18T09:42:10Z 102.5200000 2009-10-18T09:42:20Z 102.5200000 2009-10-18T09:42:31Z 102.5200000 2009-10-18T09:42:32Z 102.5200000 2009-10-18T09:42:33Z 103.0000000 2009-10-18T09:42:52Z 102.5200000 2009-10-18T09:43:13Z 103.0000000 2009-10-18T09:43:18Z 103.0000000 2009-10-18T09:43:35Z 103.0000000 2009-10-18T09:43:46Z 103.0000000 2009-10-18T09:43:47Z 103.0000000 2009-10-18T09:43:50Z 103.0000000 2009-10-18T09:43:51Z 103.0000000 2009-10-18T09:43:52Z 103.0000000 2009-10-18T09:43:53Z 103.0000000 2009-10-18T09:43:54Z 103.0000000 2009-10-18T09:43:55Z 103.0000000 2009-10-18T09:43:58Z 103.0000000 2009-10-18T09:43:59Z 103.0000000 2009-10-18T09:44:00Z 102.5200000 2009-10-18T09:44:01Z 103.0000000 2009-10-18T09:44:02Z 102.5200000 2009-10-18T09:44:03Z 103.4800000 2009-10-18T09:44:22Z 102.0400000 2009-10-18T09:44:47Z 102.0400000 2009-10-18T09:45:11Z 101.0800000 2009-10-18T09:45:35Z 98.1900000 2009-10-18T09:45:52Z 95.7900000 2009-10-18T09:46:02Z 95.3100000 2009-10-18T09:46:03Z 95.3100000 2009-10-18T09:46:04Z 94.3500000 2009-10-18T09:46:07Z 94.3500000 2009-10-18T09:46:08Z 93.8700000 2009-10-18T09:46:09Z 93.8700000 2009-10-18T09:46:10Z 93.8700000 2009-10-18T09:46:11Z 93.8700000 2009-10-18T09:46:12Z 93.3900000 2009-10-18T09:46:14Z 92.9000000 2009-10-18T09:46:15Z 90.0200000 2009-10-18T09:46:26Z 88.1000000 2009-10-18T09:46:38Z 86.1800000 2009-10-18T09:47:04Z 85.6900000 2009-10-18T09:47:29Z 86.1800000 2009-10-18T09:47:32Z 86.1800000 2009-10-18T09:47:33Z 86.1800000 2009-10-18T09:47:34Z 86.1800000 2009-10-18T09:47:37Z 86.1800000 2009-10-18T09:47:38Z 86.1800000 2009-10-18T09:47:39Z 86.1800000 2009-10-18T09:47:40Z 85.6900000 2009-10-18T09:47:41Z 85.6900000 2009-10-18T09:47:42Z 86.1800000 2009-10-18T09:47:43Z 86.1800000 2009-10-18T09:47:44Z 86.1800000 2009-10-18T09:47:45Z 86.1800000 2009-10-18T09:48:02Z 86.1800000 2009-10-18T09:48:12Z 86.6600000 2009-10-18T09:48:13Z 86.6600000 2009-10-18T09:48:15Z 87.1400000 2009-10-18T09:48:16Z 90.0200000 2009-10-18T09:48:37Z 93.3900000 2009-10-18T09:48:55Z 92.4200000 2009-10-18T09:49:19Z 93.8700000 2009-10-18T09:49:48Z 92.9000000 2009-10-18T09:50:01Z 89.0600000 2009-10-18T09:50:14Z 86.1800000 2009-10-18T09:50:32Z 86.1800000 2009-10-18T09:50:48Z 86.1800000 2009-10-18T09:51:03Z 85.6900000 2009-10-18T09:51:26Z 86.1800000 2009-10-18T09:51:45Z 87.1400000 2009-10-18T09:52:04Z 86.6600000 2009-10-18T09:52:16Z 85.6900000 2009-10-18T09:52:49Z 86.6600000 2009-10-18T09:53:23Z 86.1800000 2009-10-18T09:54:00Z 86.1800000 2009-10-18T09:54:31Z 86.6600000 2009-10-18T09:54:57Z 87.1400000 2009-10-18T09:55:14Z 87.6200000 2009-10-18T09:55:32Z 87.6200000 2009-10-18T09:55:53Z 87.6200000 2009-10-18T09:56:21Z 87.6200000 2009-10-18T09:56:24Z 87.6200000 2009-10-18T09:56:25Z 87.6200000 2009-10-18T09:56:26Z 87.6200000 2009-10-18T09:56:37Z 87.6200000 2009-10-18T09:56:40Z 88.1000000 2009-10-18T09:56:41Z 87.6200000 2009-10-18T09:56:48Z 87.6200000 2009-10-18T09:56:49Z 87.6200000 2009-10-18T09:56:52Z 87.6200000 2009-10-18T09:57:07Z 87.6200000 2009-10-18T09:57:57Z 87.6200000 2009-10-18T09:57:58Z 87.6200000 2009-10-18T09:58:10Z 88.1000000 2009-10-18T09:58:25Z 89.0600000 2009-10-18T09:58:45Z 88.1000000 2009-10-18T09:59:05Z 88.1000000 2009-10-18T09:59:06Z 88.1000000 2009-10-18T09:59:07Z 88.1000000 2009-10-18T09:59:08Z 88.1000000 2009-10-18T09:59:09Z 88.5800000 2009-10-18T09:59:10Z 88.1000000 2009-10-18T09:59:31Z 88.1000000 2009-10-18T09:59:32Z 87.6200000 2009-10-18T09:59:40Z 87.6200000 2009-10-18T09:59:44Z 87.6200000 2009-10-18T09:59:45Z 88.1000000 2009-10-18T09:59:46Z 88.1000000 2009-10-18T09:59:47Z 88.1000000 2009-10-18T09:59:48Z 88.1000000 2009-10-18T09:59:49Z 88.1000000 2009-10-18T09:59:50Z 88.1000000 2009-10-18T09:59:51Z 88.5800000 2009-10-18T09:59:58Z 88.1000000 2009-10-18T09:59:59Z 88.5800000 2009-10-18T10:00:00Z 88.1000000 2009-10-18T10:00:01Z 88.1000000 2009-10-18T10:00:02Z 87.6200000 2009-10-18T10:00:03Z 87.6200000 2009-10-18T10:00:04Z 88.1000000 2009-10-18T10:00:05Z 87.6200000 2009-10-18T10:00:25Z 87.6200000 2009-10-18T10:00:30Z 88.1000000 2009-10-18T10:00:40Z 88.1000000 2009-10-18T10:00:45Z 88.1000000 2009-10-18T10:00:46Z 88.1000000 2009-10-18T10:00:47Z 89.0600000 2009-10-18T10:01:09Z 89.0600000 2009-10-18T10:01:10Z 89.0600000 2009-10-18T10:01:11Z 89.0600000 2009-10-18T10:01:14Z 89.5400000 2009-10-18T10:01:15Z 89.5400000 2009-10-18T10:01:21Z 89.5400000 2009-10-18T10:01:22Z 89.5400000 2009-10-18T10:01:23Z 89.5400000 2009-10-18T10:01:24Z 89.5400000 2009-10-18T10:01:32Z 89.5400000 2009-10-18T10:01:33Z 88.1000000 2009-10-18T10:01:44Z 87.6200000 2009-10-18T10:01:58Z 87.6200000 2009-10-18T10:01:59Z 87.6200000 2009-10-18T10:02:00Z 87.6200000 2009-10-18T10:02:02Z 87.6200000 2009-10-18T10:02:03Z 87.1400000 2009-10-18T10:02:30Z 87.1400000 2009-10-18T10:02:57Z 87.1400000 2009-10-18T10:03:04Z 87.1400000 2009-10-18T10:03:05Z 87.1400000 2009-10-18T10:03:06Z 87.1400000 2009-10-18T10:03:07Z 87.1400000 2009-10-18T10:03:08Z 87.1400000 2009-10-18T10:03:09Z 87.1400000 2009-10-18T10:03:11Z 87.1400000 2009-10-18T10:03:12Z 87.1400000 2009-10-18T10:03:13Z 87.6200000 2009-10-18T10:03:14Z 87.1400000 2009-10-18T10:03:15Z 87.1400000 2009-10-18T10:03:16Z 86.1800000 2009-10-18T10:03:31Z 86.1800000 2009-10-18T10:03:34Z 86.1800000 2009-10-18T10:03:52Z 86.1800000 2009-10-18T10:04:06Z 86.1800000 2009-10-18T10:04:17Z 86.1800000 2009-10-18T10:04:18Z 86.1800000 2009-10-18T10:04:22Z 86.6600000 2009-10-18T10:04:23Z 86.6600000 2009-10-18T10:04:24Z 86.6600000 2009-10-18T10:04:33Z 86.6600000 2009-10-18T10:04:34Z 86.6600000 2009-10-18T10:04:35Z 86.6600000 2009-10-18T10:04:36Z 86.1800000 2009-10-18T10:04:37Z 86.6600000 2009-10-18T10:04:38Z 86.1800000 2009-10-18T10:04:39Z 86.1800000 2009-10-18T10:04:54Z 86.1800000 2009-10-18T10:04:58Z 85.6900000 2009-10-18T10:04:59Z 86.1800000 2009-10-18T10:05:00Z 86.1800000 2009-10-18T10:05:01Z 85.6900000 2009-10-18T10:05:02Z 86.1800000 2009-10-18T10:05:03Z 86.1800000 2009-10-18T10:05:16Z 86.1800000 2009-10-18T10:05:33Z 86.1800000 2009-10-18T10:05:34Z 86.1800000 2009-10-18T10:05:39Z 86.1800000 2009-10-18T10:05:46Z 86.1800000 2009-10-18T10:05:47Z 86.1800000 2009-10-18T10:05:48Z 86.1800000 2009-10-18T10:05:49Z 86.1800000 2009-10-18T10:05:50Z 86.1800000 2009-10-18T10:05:51Z 86.1800000 2009-10-18T10:06:03Z 86.1800000 2009-10-18T10:06:04Z 86.6600000 2009-10-18T10:06:05Z 86.1800000 2009-10-18T10:06:06Z 86.1800000 2009-10-18T10:06:07Z 86.1800000 2009-10-18T10:06:08Z 86.1800000 2009-10-18T10:06:09Z 86.6600000 2009-10-18T10:06:26Z 86.6600000 2009-10-18T10:06:43Z 86.6600000 2009-10-18T10:06:55Z 86.6600000 2009-10-18T10:06:56Z 86.6600000 2009-10-18T10:06:57Z 87.1400000 2009-10-18T10:06:58Z 86.6600000 2009-10-18T10:06:59Z 87.1400000 2009-10-18T10:07:00Z 88.1000000 2009-10-18T10:07:16Z 88.5800000 2009-10-18T10:07:22Z 88.1000000 2009-10-18T10:07:24Z 88.1000000 2009-10-18T10:07:25Z 88.1000000 2009-10-18T10:07:26Z 88.1000000 2009-10-18T10:07:27Z 88.1000000 2009-10-18T10:07:28Z 88.5800000 2009-10-18T10:07:29Z 88.5800000 2009-10-18T10:07:30Z 88.5800000 2009-10-18T10:07:31Z 88.5800000 2009-10-18T10:07:32Z 88.5800000 2009-10-18T10:07:33Z 87.6200000 2009-10-18T10:07:42Z 87.6200000 2009-10-18T10:07:44Z 87.6200000 2009-10-18T10:07:45Z 87.6200000 2009-10-18T10:07:46Z 87.6200000 2009-10-18T10:07:47Z 87.6200000 2009-10-18T10:07:48Z 87.6200000 2009-10-18T10:07:49Z 87.6200000 2009-10-18T10:07:52Z 87.6200000 2009-10-18T10:07:54Z 87.6200000 2009-10-18T10:07:55Z 87.6200000 2009-10-18T10:08:09Z 88.5800000 2009-10-18T10:08:18Z 88.1000000 2009-10-18T10:08:31Z 88.1000000 2009-10-18T10:08:32Z 88.1000000 2009-10-18T10:08:35Z 88.1000000 2009-10-18T10:08:36Z 88.1000000 2009-10-18T10:08:37Z 87.6200000 2009-10-18T10:08:38Z 88.1000000 2009-10-18T10:08:39Z 88.1000000 2009-10-18T10:08:40Z 88.1000000 2009-10-18T10:08:41Z 88.1000000 2009-10-18T10:08:42Z 87.6200000 2009-10-18T10:08:46Z 88.1000000 2009-10-18T10:08:47Z 88.1000000 2009-10-18T10:08:48Z 88.1000000 2009-10-18T10:08:49Z 88.1000000 2009-10-18T10:08:50Z 88.1000000 2009-10-18T10:08:51Z 88.5800000 2009-10-18T10:09:09Z 88.5800000 2009-10-18T10:09:16Z 88.5800000 2009-10-18T10:09:17Z 88.5800000 2009-10-18T10:09:18Z 88.5800000 2009-10-18T10:09:19Z 89.0600000 2009-10-18T10:09:20Z 89.0600000 2009-10-18T10:09:21Z 89.0600000 2009-10-18T10:09:22Z 89.0600000 2009-10-18T10:09:23Z 89.5400000 2009-10-18T10:09:39Z 89.5400000 2009-10-18T10:09:40Z 89.5400000 2009-10-18T10:09:41Z 89.5400000 2009-10-18T10:09:48Z 89.5400000 2009-10-18T10:09:53Z 89.5400000 2009-10-18T10:09:54Z 89.5400000 2009-10-18T10:09:58Z 89.5400000 2009-10-18T10:09:59Z 89.5400000 2009-10-18T10:10:00Z 89.5400000 2009-10-18T10:10:01Z 89.5400000 2009-10-18T10:10:02Z 89.5400000 2009-10-18T10:10:22Z 89.5400000 2009-10-18T10:10:27Z 89.5400000 2009-10-18T10:10:28Z 89.5400000 2009-10-18T10:10:30Z 89.5400000 2009-10-18T10:10:48Z 90.0200000 2009-10-18T10:10:50Z 89.5400000 2009-10-18T10:10:56Z 89.5400000 2009-10-18T10:11:12Z 89.5400000 2009-10-18T10:11:17Z 89.5400000 2009-10-18T10:11:18Z 89.5400000 2009-10-18T10:11:19Z 90.0200000 2009-10-18T10:11:20Z 90.0200000 2009-10-18T10:11:21Z 89.5400000 2009-10-18T10:11:22Z 89.5400000 2009-10-18T10:11:23Z 89.5400000 2009-10-18T10:11:24Z 89.5400000 2009-10-18T10:11:25Z 89.5400000 2009-10-18T10:11:26Z 89.5400000 2009-10-18T10:11:27Z 89.5400000 2009-10-18T10:11:28Z 89.5400000 2009-10-18T10:11:29Z 89.5400000 2009-10-18T10:11:34Z 89.5400000 2009-10-18T10:11:35Z 89.5400000 2009-10-18T10:11:36Z 90.5000000 2009-10-18T10:11:48Z 90.5000000 2009-10-18T10:11:57Z 89.5400000 2009-10-18T10:12:16Z 90.5000000 2009-10-18T10:14:23Z 90.5000000 2009-10-18T10:14:26Z 91.9400000 2009-10-18T10:14:39Z 93.8700000 2009-10-18T10:14:54Z 93.8700000 2009-10-18T10:14:55Z 92.9000000 2009-10-18T10:15:16Z 92.9000000 2009-10-18T10:15:37Z 92.9000000 2009-10-18T10:15:48Z 92.9000000 2009-10-18T10:15:49Z 92.9000000 2009-10-18T10:15:50Z 92.9000000 2009-10-18T10:15:51Z 92.9000000 2009-10-18T10:15:52Z 92.9000000 2009-10-18T10:15:53Z 92.9000000 2009-10-18T10:16:16Z 92.9000000 2009-10-18T10:16:17Z 92.9000000 2009-10-18T10:16:18Z 92.9000000 2009-10-18T10:16:19Z 92.9000000 2009-10-18T10:16:20Z 92.4200000 2009-10-18T10:16:21Z 92.4200000 2009-10-18T10:16:22Z 92.4200000 2009-10-18T10:16:23Z 92.9000000 2009-10-18T10:16:42Z 92.9000000 2009-10-18T10:16:58Z 92.9000000 2009-10-18T10:17:02Z 92.4200000 2009-10-18T10:17:03Z 92.4200000 2009-10-18T10:17:04Z 92.9000000 2009-10-18T10:17:06Z 92.4200000 2009-10-18T10:17:10Z 92.9000000 2009-10-18T10:17:16Z 92.4200000 2009-10-18T10:17:17Z 92.4200000 2009-10-18T10:17:18Z 92.4200000 2009-10-18T10:17:19Z 92.9000000 2009-10-18T10:17:20Z 93.3900000 2009-10-18T10:17:44Z 92.9000000 2009-10-18T10:17:54Z 92.9000000 2009-10-18T10:17:58Z 93.3900000 2009-10-18T10:18:19Z 93.8700000 2009-10-18T10:18:37Z 94.3500000 2009-10-18T10:18:52Z 94.3500000 2009-10-18T10:19:09Z 94.8300000 2009-10-18T10:19:27Z 93.8700000 2009-10-18T10:19:47Z 93.8700000 2009-10-18T10:19:48Z 93.3900000 2009-10-18T10:19:49Z 93.3900000 2009-10-18T10:19:50Z 93.3900000 2009-10-18T10:19:51Z 93.3900000 2009-10-18T10:19:52Z 93.3900000 2009-10-18T10:19:53Z 93.3900000 2009-10-18T10:19:54Z 93.3900000 2009-10-18T10:19:55Z 93.3900000 2009-10-18T10:19:56Z 93.8700000 2009-10-18T10:20:18Z 93.8700000 2009-10-18T10:20:22Z 93.8700000 2009-10-18T10:20:23Z 93.8700000 2009-10-18T10:20:24Z 93.8700000 2009-10-18T10:20:25Z 94.3500000 2009-10-18T10:20:26Z 94.8300000 2009-10-18T10:20:36Z 94.8300000 2009-10-18T10:20:38Z 94.8300000 2009-10-18T10:20:39Z 94.8300000 2009-10-18T10:20:40Z 95.7900000 2009-10-18T10:20:59Z 95.7900000 2009-10-18T10:21:01Z 95.7900000 2009-10-18T10:21:02Z 95.3100000 2009-10-18T10:21:03Z 95.3100000 2009-10-18T10:21:04Z 95.3100000 2009-10-18T10:21:05Z 95.3100000 2009-10-18T10:21:22Z 95.3100000 2009-10-18T10:21:23Z 95.7900000 2009-10-18T10:21:24Z 95.7900000 2009-10-18T10:21:25Z 95.7900000 2009-10-18T10:21:26Z 95.7900000 2009-10-18T10:21:39Z 95.3100000 2009-10-18T10:21:58Z 93.8700000 2009-10-18T10:22:21Z 93.3900000 2009-10-18T10:22:49Z 93.8700000 2009-10-18T10:22:58Z 93.3900000 2009-10-18T10:22:59Z 93.3900000 2009-10-18T10:23:00Z 93.3900000 2009-10-18T10:23:01Z 93.8700000 2009-10-18T10:23:03Z 93.3900000 2009-10-18T10:23:19Z 92.9000000 2009-10-18T10:23:26Z 92.9000000 2009-10-18T10:23:31Z 92.9000000 2009-10-18T10:23:33Z 92.9000000 2009-10-18T10:23:35Z 93.3900000 2009-10-18T10:23:46Z 93.3900000 2009-10-18T10:23:51Z 93.8700000 2009-10-18T10:23:55Z 93.8700000 2009-10-18T10:24:02Z 93.3900000 2009-10-18T10:24:06Z 93.8700000 2009-10-18T10:24:10Z 93.8700000 2009-10-18T10:24:12Z 93.8700000 2009-10-18T10:24:16Z 94.3500000 2009-10-18T10:24:31Z 94.8300000 2009-10-18T10:24:33Z 94.8300000 2009-10-18T10:24:37Z 94.8300000 2009-10-18T10:24:52Z 94.8300000 2009-10-18T10:24:57Z 95.3100000 2009-10-18T10:25:02Z 97.7100000 2009-10-18T10:25:16Z 97.7100000 2009-10-18T10:25:27Z 97.7100000 2009-10-18T10:26:14Z 97.2300000 2009-10-18T10:26:17Z 97.2300000 2009-10-18T10:26:22Z 97.2300000 2009-10-18T10:26:36Z 97.2300000 2009-10-18T10:26:54Z 97.2300000 2009-10-18T10:27:13Z 96.7500000 2009-10-18T10:27:18Z 96.7500000 2009-10-18T10:27:22Z 96.2700000 2009-10-18T10:27:29Z 96.2700000 2009-10-18T10:27:31Z 95.7900000 2009-10-18T10:27:52Z 94.8300000 2009-10-18T10:34:36Z 94.3500000 2009-10-18T10:35:29Z 94.3500000 2009-10-18T10:36:22Z 94.8300000 2009-10-18T10:36:38Z 94.8300000 2009-10-18T10:36:50Z 94.8300000 2009-10-18T10:36:58Z 94.8300000 2009-10-18T10:37:02Z 94.8300000 2009-10-18T10:37:12Z 94.8300000 2009-10-18T10:37:14Z 94.8300000 2009-10-18T10:37:25Z 94.3500000 2009-10-18T10:37:38Z 94.3500000 2009-10-18T10:37:41Z 94.3500000 2009-10-18T10:37:54Z 94.8300000 2009-10-18T10:38:04Z 94.8300000 2009-10-18T10:38:07Z 94.8300000 2009-10-18T10:38:18Z 94.8300000 2009-10-18T10:38:24Z 94.3500000 2009-10-18T10:38:42Z 95.3100000 2009-10-18T10:38:46Z 95.3100000 2009-10-18T10:38:58Z 95.7900000 2009-10-18T10:39:02Z 95.7900000 2009-10-18T10:39:16Z 95.7900000 2009-10-18T10:39:26Z 95.7900000 2009-10-18T10:39:39Z 95.7900000 2009-10-18T10:39:48Z 95.7900000 2009-10-18T10:39:52Z 95.7900000 2009-10-18T10:39:57Z 95.7900000 2009-10-18T10:39:59Z 95.7900000 2009-10-18T10:40:12Z 95.7900000 2009-10-18T10:40:15Z 95.7900000 2009-10-18T10:40:33Z 95.7900000 2009-10-18T10:40:35Z 94.8300000 2009-10-18T10:40:46Z 95.3100000 2009-10-18T10:40:48Z 94.3500000 2009-10-18T10:41:03Z 95.3100000 2009-10-18T10:41:19Z 96.2700000 2009-10-18T10:41:35Z 96.7500000 2009-10-18T10:41:47Z 96.7500000 2009-10-18T10:41:51Z 96.7500000 2009-10-18T10:42:11Z 96.7500000 2009-10-18T10:42:31Z 96.7500000 2009-10-18T10:42:39Z 97.2300000 2009-10-18T10:42:42Z 97.2300000 2009-10-18T10:42:49Z 97.7100000 2009-10-18T10:43:12Z 97.7100000 2009-10-18T10:43:22Z 97.2300000 2009-10-18T10:43:36Z 96.7500000 2009-10-18T10:43:40Z 97.2300000 2009-10-18T10:43:59Z 98.1900000 2009-10-18T10:44:14Z 98.1900000 2009-10-18T10:44:19Z 98.1900000 2009-10-18T10:44:42Z 98.6700000 2009-10-18T10:44:53Z 98.6700000 2009-10-18T10:44:58Z 98.6700000 2009-10-18T10:45:17Z 99.1500000 2009-10-18T10:45:35Z 98.6700000 2009-10-18T10:45:55Z 99.1500000 2009-10-18T10:45:56Z 98.6700000 2009-10-18T10:46:02Z 99.6300000 2009-10-18T10:46:16Z 99.6300000 2009-10-18T10:46:21Z 99.6300000 2009-10-18T10:46:26Z 100.1100000 2009-10-18T10:46:46Z 100.6000000 2009-10-18T10:46:51Z 100.6000000 2009-10-18T10:47:12Z 101.0800000 2009-10-18T10:47:35Z 101.0800000 2009-10-18T10:47:56Z 101.5600000 2009-10-18T10:48:17Z 101.5600000 2009-10-18T10:48:34Z 102.5200000 2009-10-18T10:48:49Z 102.0400000 2009-10-18T10:48:51Z 102.5200000 2009-10-18T10:49:14Z 102.5200000 2009-10-18T10:49:37Z 103.0000000 2009-10-18T10:49:48Z 103.0000000 2009-10-18T10:50:37Z 103.0000000 2009-10-18T10:50:43Z 103.0000000 2009-10-18T10:50:57Z 103.4800000 2009-10-18T10:51:25Z 103.4800000 2009-10-18T10:51:46Z 103.4800000 2009-10-18T10:52:05Z 103.4800000 2009-10-18T10:52:25Z 103.4800000 2009-10-18T10:52:41Z 103.4800000 2009-10-18T10:53:01Z 103.0000000 2009-10-18T10:53:15Z 103.4800000 2009-10-18T10:53:28Z 103.0000000 2009-10-18T10:53:36Z 103.4800000 2009-10-18T10:53:40Z 103.4800000 2009-10-18T10:53:56Z 103.4800000 2009-10-18T10:54:07Z 103.4800000 2009-10-18T10:54:26Z 103.4800000 2009-10-18T10:54:39Z 103.4800000 2009-10-18T10:54:50Z 104.4400000 2009-10-18T10:55:09Z 104.9200000 2009-10-18T10:55:36Z 104.9200000 2009-10-18T10:55:59Z 104.4400000 2009-10-18T10:56:17Z 104.9200000 2009-10-18T10:56:40Z 105.4000000 2009-10-18T10:57:03Z 105.4000000 2009-10-18T10:57:29Z 105.4000000 2009-10-18T10:57:56Z 105.4000000 2009-10-18T10:58:18Z 105.4000000 2009-10-18T10:58:39Z 105.4000000 2009-10-18T10:58:59Z 106.3600000 2009-10-18T10:59:11Z 106.8400000 2009-10-18T10:59:34Z 106.8400000 2009-10-18T10:59:56Z 106.8400000 2009-10-18T11:00:24Z 106.8400000 2009-10-18T11:00:25Z 106.8400000 2009-10-18T11:00:26Z 106.8400000 2009-10-18T11:00:27Z 106.8400000 2009-10-18T11:00:28Z 106.8400000 2009-10-18T11:00:29Z 107.3200000 2009-10-18T11:00:47Z 107.3200000 2009-10-18T11:00:58Z 107.8100000 2009-10-18T11:01:20Z 106.8400000 2009-10-18T11:01:21Z 106.3600000 2009-10-18T11:01:33Z 106.3600000 2009-10-18T11:01:34Z 106.3600000 2009-10-18T11:01:35Z 106.3600000 2009-10-18T11:01:36Z 106.3600000 2009-10-18T11:01:37Z 106.3600000 2009-10-18T11:01:38Z 105.8800000 2009-10-18T11:01:39Z 105.8800000 2009-10-18T11:01:40Z 105.4000000 2009-10-18T11:01:48Z 105.8800000 2009-10-18T11:01:58Z 105.8800000 2009-10-18T11:03:15Z 105.8800000 2009-10-18T11:03:16Z 105.8800000 2009-10-18T11:03:26Z 105.8800000 2009-10-18T11:03:32Z 105.8800000 2009-10-18T11:03:33Z 105.4000000 2009-10-18T11:03:34Z 105.4000000 2009-10-18T11:03:35Z 105.8800000 2009-10-18T11:03:36Z 105.4000000 2009-10-18T11:03:37Z 105.8800000 2009-10-18T11:03:38Z 105.8800000 2009-10-18T11:03:39Z 105.8800000 2009-10-18T11:03:45Z 105.8800000 2009-10-18T11:03:49Z 105.4000000 2009-10-18T11:03:55Z 105.4000000 2009-10-18T11:03:56Z 104.9200000 2009-10-18T11:04:08Z 104.9200000 2009-10-18T11:04:09Z 105.8800000 2009-10-18T11:04:20Z 105.4000000 2009-10-18T11:04:41Z 104.9200000 2009-10-18T11:04:55Z 104.9200000 2009-10-18T11:05:15Z 104.9200000 2009-10-18T11:05:37Z 103.9600000 2009-10-18T11:05:58Z 103.4800000 2009-10-18T11:06:24Z 103.4800000 2009-10-18T11:06:25Z 103.4800000 2009-10-18T11:06:28Z 103.4800000 2009-10-18T11:06:29Z 103.0000000 2009-10-18T11:06:30Z 103.0000000 2009-10-18T11:06:31Z 102.5200000 2009-10-18T11:06:32Z 102.5200000 2009-10-18T11:06:41Z 102.5200000 2009-10-18T11:06:42Z 102.0400000 2009-10-18T11:06:43Z 102.0400000 2009-10-18T11:06:44Z 102.0400000 2009-10-18T11:06:45Z 102.0400000 2009-10-18T11:06:46Z 102.5200000 2009-10-18T11:06:48Z 102.0400000 2009-10-18T11:06:52Z 102.0400000 2009-10-18T11:06:53Z 102.0400000 2009-10-18T11:07:01Z 102.0400000 2009-10-18T11:07:08Z 102.0400000 2009-10-18T11:07:20Z 102.0400000 2009-10-18T11:07:24Z 102.0400000 2009-10-18T11:07:25Z 102.0400000 2009-10-18T11:07:26Z 102.0400000 2009-10-18T11:07:31Z 102.5200000 2009-10-18T11:07:32Z 102.0400000 2009-10-18T11:07:33Z 102.0400000 2009-10-18T11:07:34Z 102.0400000 2009-10-18T11:07:35Z 102.0400000 2009-10-18T11:07:37Z 102.0400000 2009-10-18T11:07:59Z 102.5200000 2009-10-18T11:08:15Z 102.0400000 2009-10-18T11:08:25Z 102.5200000 2009-10-18T11:08:41Z 102.0400000 2009-10-18T11:08:56Z 100.6000000 2009-10-18T11:09:07Z 100.6000000 2009-10-18T11:09:11Z 100.6000000 2009-10-18T11:09:13Z 100.6000000 2009-10-18T11:09:16Z 100.6000000 2009-10-18T11:09:19Z 100.6000000 2009-10-18T11:09:20Z 100.1100000 2009-10-18T11:09:29Z 100.1100000 2009-10-18T11:09:39Z 99.6300000 2009-10-18T11:09:42Z 100.1100000 2009-10-18T11:09:52Z 100.6000000 2009-10-18T11:10:03Z 101.0800000 2009-10-18T11:10:14Z 100.6000000 2009-10-18T11:10:27Z 99.6300000 2009-10-18T11:10:40Z 99.6300000 2009-10-18T11:10:55Z 99.6300000 2009-10-18T11:12:22Z 99.6300000 2009-10-18T11:12:31Z 99.1500000 2009-10-18T11:12:45Z 99.1500000 2009-10-18T11:13:46Z 99.1500000 2009-10-18T11:13:47Z 99.1500000 2009-10-18T11:13:48Z 99.1500000 2009-10-18T11:13:49Z 99.6300000 2009-10-18T11:13:50Z 99.6300000 2009-10-18T11:14:04Z 100.1100000 2009-10-18T11:14:08Z 100.6000000 2009-10-18T11:14:18Z 100.6000000 2009-10-18T11:14:21Z 100.6000000 2009-10-18T11:14:22Z 100.6000000 2009-10-18T11:14:23Z 100.6000000 2009-10-18T11:14:24Z 100.6000000 2009-10-18T11:14:25Z 99.6300000 2009-10-18T11:14:34Z 100.1100000 2009-10-18T11:14:37Z 100.1100000 2009-10-18T11:14:48Z 100.6000000 2009-10-18T11:14:56Z 100.1100000 2009-10-18T11:15:11Z 99.6300000 2009-10-18T11:15:26Z 99.6300000 2009-10-18T11:15:34Z 99.6300000 2009-10-18T11:15:36Z 99.6300000 2009-10-18T11:15:47Z 99.6300000 2009-10-18T11:15:57Z 99.6300000 2009-10-18T11:16:02Z 99.6300000 2009-10-18T11:16:10Z 99.6300000 2009-10-18T11:16:15Z 100.1100000 2009-10-18T11:16:28Z 100.1100000 2009-10-18T11:16:33Z 100.1100000 2009-10-18T11:16:35Z 100.1100000 2009-10-18T11:16:39Z 100.1100000 2009-10-18T11:16:52Z 100.1100000 2009-10-18T11:17:01Z 99.6300000 2009-10-18T11:17:14Z 100.1100000 2009-10-18T11:17:27Z 100.1100000 2009-10-18T11:17:28Z 100.1100000 2009-10-18T11:17:42Z 100.1100000 2009-10-18T11:17:43Z 100.1100000 2009-10-18T11:17:48Z 100.1100000 2009-10-18T11:17:52Z 100.6000000 2009-10-18T11:17:55Z 100.6000000 2009-10-18T11:17:58Z 100.6000000 2009-10-18T11:18:10Z 100.6000000 2009-10-18T11:18:13Z 100.1100000 2009-10-18T11:18:19Z 100.6000000 2009-10-18T11:18:22Z 100.6000000 2009-10-18T11:18:27Z 100.6000000 2009-10-18T11:18:40Z 100.6000000 2009-10-18T11:18:43Z 101.0800000 2009-10-18T11:18:46Z 100.1100000 2009-10-18T11:18:53Z 100.6000000 2009-10-18T11:19:03Z 100.1100000 2009-10-18T11:19:12Z 100.1100000 2009-10-18T11:19:30Z 100.1100000 2009-10-18T11:19:50Z 100.1100000 2009-10-18T11:20:09Z 100.1100000 2009-10-18T11:20:23Z 100.1100000 2009-10-18T11:20:32Z 100.6000000 2009-10-18T11:20:44Z 100.6000000 2009-10-18T11:20:53Z 101.0800000 2009-10-18T11:21:06Z 101.0800000 2009-10-18T11:21:17Z 101.0800000 2009-10-18T11:21:19Z 100.6000000 2009-10-18T11:21:27Z 100.1100000 2009-10-18T11:21:29Z 100.6000000 2009-10-18T11:21:41Z 100.1100000 2009-10-18T11:21:48Z 100.6000000 2009-10-18T11:21:56Z 100.6000000 2009-10-18T11:22:09Z 101.0800000 2009-10-18T11:22:21Z 101.0800000 2009-10-18T11:22:35Z 100.6000000 2009-10-18T11:22:48Z 100.6000000 2009-10-18T11:23:05Z 101.0800000 2009-10-18T11:23:18Z 101.0800000 2009-10-18T11:24:35Z 101.0800000 2009-10-18T11:24:39Z 100.6000000 2009-10-18T11:24:48Z 101.0800000 2009-10-18T11:24:59Z 101.0800000 2009-10-18T11:25:03Z 100.6000000 2009-10-18T11:25:12Z 101.0800000 2009-10-18T11:25:22Z 101.5600000 2009-10-18T11:25:33Z 101.5600000 2009-10-18T11:25:40Z 102.5200000 2009-10-18T11:25:54Z 102.0400000 2009-10-18T11:26:02Z 102.5200000 2009-10-18T11:26:13Z 102.0400000 2009-10-18T11:26:21Z 101.5600000 2009-10-18T11:26:25Z 102.0400000 2009-10-18T11:26:30Z 102.0400000 2009-10-18T11:26:36Z 102.0400000 2009-10-18T11:26:40Z 102.0400000 2009-10-18T11:26:55Z 102.0400000 2009-10-18T11:26:59Z 101.5600000 2009-10-18T11:27:06Z 102.5200000 2009-10-18T11:27:16Z 102.5200000 2009-10-18T11:27:27Z 102.5200000 2009-10-18T11:29:58Z 102.5200000 2009-10-18T11:30:03Z 102.5200000 2009-10-18T11:30:12Z 103.0000000 2009-10-18T11:30:14Z 103.0000000 2009-10-18T11:30:17Z 103.0000000 2009-10-18T11:30:21Z 103.0000000 2009-10-18T11:30:26Z 103.0000000 2009-10-18T11:30:31Z 103.0000000 2009-10-18T11:30:37Z 103.0000000 2009-10-18T11:30:48Z 103.0000000 2009-10-18T11:30:58Z 103.0000000 2009-10-18T11:31:05Z 103.0000000 2009-10-18T11:31:14Z 103.0000000 2009-10-18T11:31:21Z 103.4800000 2009-10-18T11:31:33Z 103.4800000 2009-10-18T11:31:37Z 103.9600000 2009-10-18T11:31:55Z 103.4800000 2009-10-18T11:32:05Z 103.9600000 2009-10-18T11:32:52Z 103.4800000 2009-10-18T11:32:58Z 103.4800000 2009-10-18T11:33:03Z 103.4800000 2009-10-18T11:33:07Z 103.4800000 2009-10-18T11:33:12Z 103.4800000 2009-10-18T11:33:15Z 103.4800000 2009-10-18T11:33:17Z 103.9600000 2009-10-18T11:33:26Z 103.9600000 2009-10-18T11:33:27Z 103.4800000 2009-10-18T11:33:29Z 103.9600000 2009-10-18T11:33:32Z 103.4800000 2009-10-18T11:33:34Z 103.9600000 2009-10-18T11:33:41Z 103.9600000 2009-10-18T11:33:45Z 103.9600000 2009-10-18T11:33:50Z 103.9600000 2009-10-18T11:33:52Z 103.9600000 2009-10-18T11:33:57Z 103.9600000 2009-10-18T11:34:01Z 103.9600000 2009-10-18T11:34:05Z 103.4800000 2009-10-18T11:34:10Z 103.4800000 2009-10-18T11:34:17Z 103.9600000 2009-10-18T11:34:18Z 103.9600000 2009-10-18T11:34:23Z 103.4800000 2009-10-18T11:34:28Z 103.9600000 2009-10-18T11:34:39Z 103.9600000 2009-10-18T11:34:50Z 104.4400000 2009-10-18T11:34:57Z 104.4400000 2009-10-18T11:35:05Z 104.4400000 2009-10-18T11:35:12Z 104.4400000 2009-10-18T11:35:16Z 104.9200000 2009-10-18T11:35:19Z 104.4400000 2009-10-18T11:35:23Z 104.4400000 2009-10-18T11:35:29Z 103.9600000 2009-10-18T11:35:34Z 103.9600000 2009-10-18T11:35:39Z 103.9600000 2009-10-18T11:35:41Z 103.4800000 2009-10-18T11:35:49Z 103.9600000 2009-10-18T11:35:58Z 103.9600000 2009-10-18T11:36:03Z 104.4400000 2009-10-18T11:36:05Z 103.9600000 2009-10-18T11:36:15Z 103.9600000 2009-10-18T11:36:18Z 103.0000000 2009-10-18T11:36:22Z 103.4800000 2009-10-18T11:36:26Z 103.4800000 2009-10-18T11:36:30Z 103.9600000 2009-10-18T11:36:35Z 103.9600000 2009-10-18T11:36:45Z 103.9600000 2009-10-18T11:36:47Z 103.9600000 2009-10-18T11:36:49Z 103.9600000 2009-10-18T11:36:58Z 103.0000000 2009-10-18T11:37:08Z 103.9600000 2009-10-18T11:37:17Z 103.9600000 2009-10-18T11:37:24Z 103.9600000 2009-10-18T11:37:26Z 104.4400000 2009-10-18T11:37:33Z 104.4400000 2009-10-18T11:37:37Z 104.4400000 2009-10-18T11:37:45Z 103.9600000 2009-10-18T11:37:48Z 103.9600000 2009-10-18T11:38:00Z 103.9600000 2009-10-18T11:38:04Z 103.9600000 2009-10-18T11:38:10Z 103.9600000 2009-10-18T11:38:13Z 103.9600000 2009-10-18T11:38:18Z 104.4400000 2009-10-18T11:38:25Z 104.4400000 2009-10-18T11:38:38Z 104.4400000 2009-10-18T11:38:44Z 104.4400000 2009-10-18T11:38:49Z 104.4400000 2009-10-18T11:38:53Z 105.4000000 2009-10-18T11:38:58Z 105.8800000 2009-10-18T11:39:10Z 105.8800000 2009-10-18T11:39:13Z 105.8800000 2009-10-18T11:39:25Z 105.8800000 2009-10-18T11:39:32Z 105.8800000 2009-10-18T11:39:44Z 105.4000000 2009-10-18T11:40:41Z 105.4000000 2009-10-18T11:40:45Z 105.8800000 2009-10-18T11:40:53Z 105.4000000 2009-10-18T11:41:04Z 104.9200000 2009-10-18T11:41:11Z 104.9200000 2009-10-18T11:41:12Z 105.8800000 2009-10-18T11:41:19Z 105.8800000 2009-10-18T11:41:20Z 105.4000000 2009-10-18T11:41:21Z 105.4000000 2009-10-18T11:41:22Z 105.4000000 2009-10-18T11:41:23Z 105.4000000 2009-10-18T11:41:31Z 104.9200000 2009-10-18T11:41:39Z 105.4000000 2009-10-18T11:41:48Z 105.8800000 2009-10-18T11:42:02Z 105.8800000 2009-10-18T11:42:13Z 105.8800000 2009-10-18T11:43:22Z 105.8800000 2009-10-18T11:43:33Z 105.8800000 2009-10-18T11:43:45Z 105.8800000 2009-10-18T11:43:52Z 106.3600000 2009-10-18T11:43:59Z 106.3600000 2009-10-18T11:44:16Z 106.3600000 2009-10-18T11:44:40Z 106.3600000 2009-10-18T11:44:53Z 106.3600000 2009-10-18T11:44:54Z 106.3600000 2009-10-18T11:44:55Z 106.3600000 2009-10-18T11:44:56Z 106.3600000 2009-10-18T11:44:57Z 105.8800000 2009-10-18T11:44:58Z 106.3600000 2009-10-18T11:45:01Z 105.8800000 2009-10-18T11:45:02Z 105.8800000 2009-10-18T11:45:03Z 105.8800000 2009-10-18T11:45:04Z 106.3600000 2009-10-18T11:45:05Z 105.8800000 2009-10-18T11:45:06Z 106.3600000 2009-10-18T11:45:26Z 107.3200000 2009-10-18T11:45:48Z 107.3200000 2009-10-18T11:45:51Z 109.2500000 2009-10-18T11:45:55Z 107.3200000 2009-10-18T11:46:05Z 107.8100000 2009-10-18T11:46:18Z 106.8400000 2009-10-18T11:46:25Z 106.3600000 2009-10-18T11:46:32Z 106.8400000 2009-10-18T11:46:41Z 106.8400000 2009-10-18T11:46:42Z 106.8400000 2009-10-18T11:46:46Z 107.3200000 2009-10-18T11:47:07Z 106.8400000 2009-10-18T11:47:13Z 105.8800000 2009-10-18T11:47:18Z 105.4000000 2009-10-18T11:47:29Z 105.8800000 2009-10-18T11:47:44Z 105.8800000 2009-10-18T11:47:50Z 106.8400000 2009-10-18T11:48:01Z 107.8100000 2009-10-18T11:48:11Z 107.3200000 2009-10-18T11:48:24Z 107.8100000 2009-10-18T11:48:25Z 107.8100000 2009-10-18T11:48:35Z 107.3200000 2009-10-18T11:48:37Z 107.3200000 2009-10-18T11:48:44Z 106.8400000 2009-10-18T11:48:54Z 107.3200000 2009-10-18T11:49:03Z 107.8100000 2009-10-18T11:49:13Z 107.3200000 2009-10-18T11:49:18Z 106.8400000 2009-10-18T11:49:28Z 107.3200000 2009-10-18T11:49:38Z 107.3200000 2009-10-18T11:49:48Z 107.3200000 2009-10-18T11:50:00Z 107.8100000 2009-10-18T11:50:13Z 107.8100000 2009-10-18T11:50:18Z 107.8100000 2009-10-18T11:50:24Z 108.2900000 2009-10-18T11:50:32Z 108.7700000 2009-10-18T11:50:36Z 108.7700000 2009-10-18T11:50:42Z 108.7700000 2009-10-18T11:50:44Z 108.7700000 2009-10-18T11:50:49Z 108.7700000 2009-10-18T11:51:01Z 108.7700000 2009-10-18T11:51:04Z 108.2900000 2009-10-18T11:51:12Z 108.7700000 2009-10-18T11:54:00Z 109.2500000 2009-10-18T11:54:13Z 108.7700000 2009-10-18T11:54:29Z 109.2500000 2009-10-18T11:54:32Z 108.7700000 2009-10-18T11:54:45Z 108.7700000 2009-10-18T11:55:06Z 108.7700000 2009-10-18T11:55:12Z 108.7700000 2009-10-18T11:55:20Z 108.7700000 2009-10-18T11:55:24Z 108.7700000 2009-10-18T11:55:26Z 109.2500000 2009-10-18T11:55:41Z 109.2500000 2009-10-18T11:55:54Z 109.7300000 2009-10-18T11:56:08Z 109.2500000 2009-10-18T11:56:27Z 108.7700000 2009-10-18T11:56:29Z 109.2500000 2009-10-18T11:56:37Z 108.7700000 2009-10-18T11:56:51Z 109.7300000 2009-10-18T11:57:09Z 109.2500000 2009-10-18T11:57:22Z 108.7700000 2009-10-18T11:57:37Z 110.2100000 2009-10-18T11:57:47Z 110.2100000 2009-10-18T11:57:55Z 110.2100000 2009-10-18T11:57:58Z 110.2100000 2009-10-18T11:58:08Z 110.6900000 2009-10-18T11:58:14Z 110.6900000 2009-10-18T11:58:16Z 110.6900000 2009-10-18T11:58:21Z 110.6900000 2009-10-18T11:58:23Z 111.1700000 2009-10-18T11:58:37Z 110.2100000 2009-10-18T11:58:47Z 110.2100000 2009-10-18T11:59:01Z 110.6900000 2009-10-18T11:59:04Z 111.6500000 2009-10-18T11:59:15Z 112.6100000 2009-10-18T11:59:28Z 112.6100000 2009-10-18T11:59:39Z 112.6100000 2009-10-18T11:59:48Z 112.6100000 2009-10-18T11:59:59Z 113.0900000 2009-10-18T12:00:10Z 113.0900000 2009-10-18T12:00:18Z 113.5700000 2009-10-18T12:00:36Z 113.5700000 2009-10-18T12:00:47Z 114.0500000 2009-10-18T12:00:58Z 114.0500000 2009-10-18T12:01:07Z 113.5700000 2009-10-18T12:01:22Z 114.0500000 2009-10-18T12:01:35Z 114.5300000 2009-10-18T12:01:53Z 114.5300000 2009-10-18T12:01:57Z 113.5700000 2009-10-18T12:02:11Z 113.5700000 2009-10-18T12:02:21Z 112.6100000 2009-10-18T12:04:19Z 113.5700000 2009-10-18T12:05:02Z 114.0500000 2009-10-18T12:05:12Z 114.0500000 2009-10-18T12:05:59Z 114.5300000 2009-10-18T12:06:09Z 113.5700000 2009-10-18T12:06:13Z 113.0900000 2009-10-18T12:06:19Z 112.6100000 2009-10-18T12:06:24Z 113.0900000 2009-10-18T12:06:32Z 112.6100000 2009-10-18T12:06:40Z 113.0900000 2009-10-18T12:06:42Z 113.0900000 2009-10-18T12:06:51Z 111.6500000 2009-10-18T12:06:56Z 111.1700000 2009-10-18T12:07:04Z 112.1300000 2009-10-18T12:08:22Z 113.0900000 2009-10-18T12:08:29Z 113.5700000 2009-10-18T12:08:33Z 113.5700000 2009-10-18T12:08:44Z 113.5700000 2009-10-18T12:08:46Z 113.0900000 2009-10-18T12:08:53Z 112.6100000 2009-10-18T12:09:02Z 112.6100000 2009-10-18T12:09:11Z 112.6100000 2009-10-18T12:09:15Z 112.6100000 2009-10-18T12:09:30Z 112.6100000 2009-10-18T12:09:32Z 113.0900000 2009-10-18T12:09:40Z 113.0900000 2009-10-18T12:09:47Z 113.0900000 2009-10-18T12:09:55Z 113.0900000 2009-10-18T12:09:57Z 112.6100000 2009-10-18T12:10:11Z 112.6100000 2009-10-18T12:10:19Z 112.6100000 2009-10-18T12:10:24Z 113.0900000 2009-10-18T12:10:37Z 113.0900000 2009-10-18T12:10:39Z 112.6100000 2009-10-18T12:10:47Z 113.0900000 2009-10-18T12:10:56Z 113.5700000 2009-10-18T12:11:00Z 113.5700000 2009-10-18T12:11:09Z 113.0900000 2009-10-18T12:11:22Z 113.5700000 2009-10-18T12:11:29Z 114.5300000 2009-10-18T12:11:36Z 114.5300000 2009-10-18T12:11:40Z 114.5300000 2009-10-18T12:11:42Z 114.5300000 2009-10-18T12:11:45Z 114.5300000 2009-10-18T12:11:50Z 114.5300000 2009-10-18T12:11:58Z 114.5300000 2009-10-18T12:12:01Z 114.5300000 2009-10-18T12:12:03Z 114.0500000 2009-10-18T12:12:07Z 113.5700000 2009-10-18T12:12:15Z 114.0500000 2009-10-18T12:12:18Z 114.0500000 2009-10-18T12:12:23Z 114.0500000 2009-10-18T12:12:29Z 114.5300000 2009-10-18T12:12:33Z 114.5300000 2009-10-18T12:12:37Z 114.0500000 2009-10-18T12:12:42Z 114.5300000 2009-10-18T12:12:44Z 114.5300000 2009-10-18T12:12:50Z 114.5300000 2009-10-18T12:12:54Z 114.5300000 2009-10-18T12:12:57Z 114.0500000 2009-10-18T12:13:01Z 114.0500000 2009-10-18T12:13:05Z 114.0500000 2009-10-18T12:13:09Z 114.5300000 2009-10-18T12:13:15Z 114.0500000 2009-10-18T12:13:25Z 114.5300000 2009-10-18T12:13:29Z 114.5300000 2009-10-18T12:13:43Z 115.0100000 2009-10-18T12:13:50Z 114.5300000 2009-10-18T12:13:54Z 115.0100000 2009-10-18T12:14:04Z 115.5000000 2009-10-18T12:14:13Z 115.5000000 2009-10-18T12:14:24Z 115.9800000 2009-10-18T12:14:34Z 117.4200000 2009-10-18T12:14:49Z 117.4200000 2009-10-18T12:16:12Z 117.4200000 2009-10-18T12:17:16Z 116.9400000 2009-10-18T12:17:28Z 117.4200000 2009-10-18T12:17:42Z 117.4200000 2009-10-18T12:17:50Z 117.9000000 2009-10-18T12:18:01Z 117.4200000 2009-10-18T12:18:10Z 117.9000000 2009-10-18T12:18:19Z 117.9000000 2009-10-18T12:18:30Z 117.4200000 2009-10-18T12:18:38Z 117.4200000 2009-10-18T12:18:53Z 118.3800000 2009-10-18T12:19:00Z 118.8600000 2009-10-18T12:19:13Z 119.8200000 2009-10-18T12:19:28Z 119.8200000 2009-10-18T12:19:31Z 120.3000000 2009-10-18T12:19:34Z 118.8600000 2009-10-18T12:19:49Z 119.3400000 2009-10-18T12:20:06Z 120.3000000 2009-10-18T12:20:17Z 120.3000000 2009-10-18T12:20:18Z 120.3000000 2009-10-18T12:20:20Z 120.3000000 2009-10-18T12:20:21Z 120.7800000 2009-10-18T12:20:32Z 120.7800000 2009-10-18T12:20:42Z 120.3000000 2009-10-18T12:20:45Z 117.4200000 2009-10-18T12:20:56Z 117.9000000 2009-10-18T12:21:09Z 117.9000000 2009-10-18T12:21:24Z 117.9000000 2009-10-18T12:21:26Z 117.9000000 2009-10-18T12:21:35Z 117.4200000 2009-10-18T12:21:51Z 117.4200000 2009-10-18T12:21:53Z 115.5000000 2009-10-18T12:21:57Z 114.5300000 2009-10-18T12:22:02Z 115.0100000 2009-10-18T12:22:14Z 115.0100000 2009-10-18T12:22:23Z 115.5000000 2009-10-18T12:22:31Z 115.5000000 2009-10-18T12:22:42Z 115.0100000 2009-10-18T12:22:47Z 115.0100000 2009-10-18T12:22:58Z 115.5000000 2009-10-18T12:23:05Z 115.9800000 2009-10-18T12:23:13Z 115.5000000 2009-10-18T12:23:17Z 115.9800000 2009-10-18T12:23:29Z 115.9800000 2009-10-18T12:23:39Z 116.9400000 2009-10-18T12:23:48Z 116.9400000 2009-10-18T12:23:57Z 116.9400000 2009-10-18T12:24:10Z 116.9400000 2009-10-18T12:24:14Z 117.4200000 2009-10-18T12:24:20Z 117.9000000 2009-10-18T12:24:33Z 118.8600000 2009-10-18T12:24:45Z 118.8600000 2009-10-18T12:25:02Z 119.3400000 2009-10-18T12:25:13Z 119.3400000 2009-10-18T12:25:29Z 119.8200000 2009-10-18T12:25:41Z 119.3400000 2009-10-18T12:25:51Z 119.8200000 2009-10-18T12:25:55Z 122.2200000 2009-10-18T12:26:01Z 123.1900000 2009-10-18T12:26:11Z 123.1900000 2009-10-18T12:26:28Z 123.1900000 2009-10-18T12:26:40Z 123.1900000 2009-10-18T12:26:47Z 123.1900000 2009-10-18T12:26:52Z 123.6700000 2009-10-18T12:26:59Z 123.1900000 2009-10-18T12:27:11Z 123.6700000 2009-10-18T12:27:17Z 123.6700000 2009-10-18T12:27:19Z 123.6700000 2009-10-18T12:27:24Z 122.7100000 2009-10-18T12:27:28Z 122.7100000 2009-10-18T12:27:30Z 122.7100000 2009-10-18T12:27:36Z 123.1900000 2009-10-18T12:27:40Z 123.1900000 2009-10-18T12:27:45Z 123.6700000 2009-10-18T12:27:59Z 123.6700000 2009-10-18T12:28:16Z 123.6700000 2009-10-18T12:29:01Z 124.1500000 2009-10-18T12:29:23Z 124.1500000 2009-10-18T12:29:34Z 122.7100000 2009-10-18T12:29:44Z 122.7100000 2009-10-18T12:29:47Z 122.7100000 2009-10-18T12:29:56Z 122.7100000 2009-10-18T12:29:59Z 122.7100000 2009-10-18T12:30:03Z 123.1900000 2009-10-18T12:30:05Z 122.7100000 2009-10-18T12:30:09Z 122.7100000 2009-10-18T12:30:16Z 122.7100000 2009-10-18T12:30:31Z 123.1900000 2009-10-18T12:30:33Z 123.6700000 2009-10-18T12:30:45Z 123.6700000 2009-10-18T12:30:49Z 123.6700000 2009-10-18T12:30:52Z 124.1500000 2009-10-18T12:31:02Z 124.1500000 2009-10-18T12:31:06Z 124.6300000 2009-10-18T12:31:13Z 124.6300000 2009-10-18T12:31:21Z 124.6300000 2009-10-18T12:31:31Z 124.1500000 2009-10-18T12:31:39Z 124.6300000 2009-10-18T12:32:04Z 124.1500000 2009-10-18T12:32:29Z 124.6300000 2009-10-18T12:34:58Z 124.1500000 2009-10-18T12:35:04Z 123.1900000 2009-10-18T12:35:09Z 122.2200000 2009-10-18T12:35:13Z 121.7400000 2009-10-18T12:35:21Z 121.2600000 2009-10-18T12:35:23Z 121.2600000 2009-10-18T12:35:36Z 120.7800000 2009-10-18T12:35:38Z 120.7800000 2009-10-18T12:35:40Z 121.2600000 2009-10-18T12:35:47Z 121.2600000 2009-10-18T12:35:50Z 121.2600000 2009-10-18T12:35:53Z 121.7400000 2009-10-18T12:36:06Z 121.2600000 2009-10-18T12:36:08Z 121.2600000 2009-10-18T12:36:12Z 122.2200000 2009-10-18T12:36:24Z 122.2200000 2009-10-18T12:36:26Z 123.1900000 2009-10-18T12:36:41Z 123.1900000 2009-10-18T12:36:53Z 123.6700000 2009-10-18T12:36:56Z 123.6700000 2009-10-18T12:37:03Z 123.6700000 2009-10-18T12:37:09Z 123.6700000 2009-10-18T12:37:12Z 123.1900000 2009-10-18T12:37:19Z 123.6700000 2009-10-18T12:37:24Z 123.6700000 2009-10-18T12:37:26Z 124.1500000 2009-10-18T12:37:35Z 124.1500000 2009-10-18T12:37:45Z 123.6700000 2009-10-18T12:37:58Z 124.1500000 2009-10-18T12:38:09Z 124.6300000 2009-10-18T12:38:16Z 123.6700000 2009-10-18T12:38:24Z 124.1500000 2009-10-18T12:38:37Z 124.6300000 2009-10-18T12:38:42Z 124.6300000 2009-10-18T12:38:47Z 125.1100000 2009-10-18T12:38:52Z 125.1100000 2009-10-18T12:38:58Z 125.1100000 2009-10-18T12:39:04Z 124.6300000 2009-10-18T12:39:10Z 125.1100000 2009-10-18T12:39:15Z 125.1100000 2009-10-18T12:39:22Z 125.1100000 2009-10-18T12:39:25Z 125.1100000 2009-10-18T12:39:34Z 125.1100000 2009-10-18T12:39:38Z 125.1100000 2009-10-18T12:39:43Z 125.1100000 2009-10-18T12:39:46Z 125.1100000 2009-10-18T12:39:53Z 125.1100000 2009-10-18T12:40:04Z 125.1100000 2009-10-18T12:40:08Z 125.5900000 2009-10-18T12:40:11Z 125.5900000 2009-10-18T12:40:17Z 125.5900000 2009-10-18T12:40:21Z 126.0700000 2009-10-18T12:40:25Z 126.0700000 2009-10-18T12:40:38Z 126.0700000 2009-10-18T12:40:45Z 126.0700000 2009-10-18T12:40:51Z 126.0700000 2009-10-18T12:40:55Z 126.0700000 2009-10-18T12:41:11Z 126.0700000 2009-10-18T12:41:18Z 126.0700000 2009-10-18T12:41:21Z 126.0700000 2009-10-18T12:41:35Z 126.0700000 2009-10-18T12:42:05Z 126.0700000 2009-10-18T12:42:53Z 126.0700000 2009-10-18T12:42:55Z 126.0700000 2009-10-18T12:43:05Z 126.0700000 2009-10-18T12:43:14Z 126.0700000 2009-10-18T12:43:18Z 125.1100000 2009-10-18T12:43:25Z 124.6300000 2009-10-18T12:43:29Z 124.1500000 2009-10-18T12:43:32Z 124.1500000 2009-10-18T12:43:36Z 123.6700000 2009-10-18T12:43:39Z 123.6700000 2009-10-18T12:43:44Z 124.1500000 2009-10-18T12:43:49Z 126.0700000 2009-10-18T12:44:00Z 126.5500000 2009-10-18T12:44:09Z 126.5500000 2009-10-18T12:44:12Z 126.5500000 2009-10-18T12:44:23Z 126.5500000 2009-10-18T12:44:27Z 126.0700000 2009-10-18T12:44:31Z 126.0700000 2009-10-18T12:44:38Z 126.0700000 2009-10-18T12:44:46Z 125.5900000 2009-10-18T12:44:50Z 125.5900000 2009-10-18T12:44:52Z 124.1500000 2009-10-18T12:44:57Z 124.1500000 2009-10-18T12:45:02Z 124.1500000 2009-10-18T12:45:07Z 123.6700000 2009-10-18T12:45:09Z 123.6700000 2009-10-18T12:45:13Z 123.6700000 2009-10-18T12:45:20Z 123.6700000 2009-10-18T12:45:22Z 124.1500000 2009-10-18T12:45:31Z 124.1500000 2009-10-18T12:45:37Z 124.1500000 2009-10-18T12:45:44Z 124.1500000 2009-10-18T12:45:46Z 123.6700000 2009-10-18T12:45:50Z 123.6700000 2009-10-18T12:45:55Z 124.1500000 2009-10-18T12:45:58Z 124.1500000 2009-10-18T12:46:06Z 124.1500000 2009-10-18T12:46:13Z 124.6300000 2009-10-18T12:46:18Z 124.6300000 2009-10-18T12:46:27Z 124.6300000 2009-10-18T12:46:31Z 124.6300000 2009-10-18T12:46:35Z 124.6300000 2009-10-18T12:46:38Z 124.6300000 2009-10-18T12:46:42Z 125.5900000 2009-10-18T12:46:54Z 125.5900000 2009-10-18T12:46:58Z 125.5900000 2009-10-18T12:47:00Z 125.5900000 2009-10-18T12:47:03Z 125.5900000 2009-10-18T12:47:09Z 126.5500000 2009-10-18T12:47:24Z 125.1100000 2009-10-18T12:47:36Z 125.1100000 2009-10-18T12:47:45Z 125.1100000 2009-10-18T12:47:56Z 125.5900000 2009-10-18T12:47:59Z 125.5900000 2009-10-18T12:48:08Z 125.1100000 2009-10-18T12:48:10Z 125.1100000 2009-10-18T12:48:21Z 126.0700000 2009-10-18T12:48:34Z 125.5900000 2009-10-18T12:48:45Z 126.0700000 2009-10-18T12:48:48Z 126.5500000 2009-10-18T12:49:00Z 126.5500000 2009-10-18T12:49:12Z 125.1100000 2009-10-18T12:49:23Z 124.6300000 2009-10-18T12:49:35Z 125.1100000 2009-10-18T12:49:50Z 125.5900000 2009-10-18T12:49:59Z 125.5900000 2009-10-18T12:50:10Z 125.5900000 2009-10-18T12:50:13Z 125.5900000 2009-10-18T12:50:21Z 126.0700000 2009-10-18T12:50:32Z 126.0700000 2009-10-18T12:50:36Z 125.5900000 2009-10-18T12:50:46Z 126.0700000 2009-10-18T12:50:51Z 126.0700000 2009-10-18T12:50:57Z 126.0700000 2009-10-18T12:51:07Z 126.0700000 2009-10-18T12:51:11Z 126.5500000 2009-10-18T12:51:24Z 127.0300000 2009-10-18T12:51:33Z 127.0300000 2009-10-18T12:51:37Z 127.0300000 2009-10-18T12:51:49Z 126.5500000 2009-10-18T12:51:51Z 127.0300000 2009-10-18T12:51:54Z 127.0300000 2009-10-18T12:51:59Z 127.5100000 2009-10-18T12:52:12Z 127.5100000 2009-10-18T12:52:15Z 127.0300000 2009-10-18T12:52:17Z 127.5100000 2009-10-18T12:52:19Z 127.9900000 2009-10-18T12:52:31Z 127.9900000 2009-10-18T12:52:33Z 127.9900000 2009-10-18T12:52:39Z 127.9900000 2009-10-18T12:52:48Z 127.0300000 2009-10-18T12:52:58Z 127.0300000 2009-10-18T12:53:56Z 126.5500000 2009-10-18T12:54:08Z 127.0300000 2009-10-18T12:54:12Z 127.0300000 2009-10-18T12:54:18Z 127.5100000 2009-10-18T12:54:24Z 128.4700000 2009-10-18T12:54:42Z 128.9500000 2009-10-18T12:55:01Z 128.9500000 2009-10-18T12:55:14Z 128.9500000 2009-10-18T12:55:37Z 128.9500000 2009-10-18T12:55:47Z 128.9500000 2009-10-18T12:56:30Z 129.4300000 2009-10-18T12:56:55Z 129.4300000 2009-10-18T12:57:11Z 128.9500000 2009-10-18T12:57:23Z 128.9500000 2009-10-18T12:58:13Z 128.9500000 2009-10-18T12:59:12Z 129.4300000 2009-10-18T12:59:16Z 129.4300000 2009-10-18T12:59:28Z 127.5100000 2009-10-18T12:59:34Z 127.0300000 2009-10-18T12:59:37Z 127.9900000 2009-10-18T12:59:52Z 128.4700000 2009-10-18T13:00:03Z 128.4700000 2009-10-18T13:00:15Z 128.9500000 2009-10-18T13:00:22Z 128.9500000 2009-10-18T13:00:26Z 129.4300000 2009-10-18T13:00:30Z 130.8800000 2009-10-18T13:00:43Z 130.8800000 2009-10-18T13:00:54Z 130.8800000 2009-10-18T13:01:07Z 130.4000000 2009-10-18T13:01:18Z 130.4000000 2009-10-18T13:01:19Z 130.4000000 2009-10-18T13:01:29Z 130.8800000 2009-10-18T13:01:42Z 130.8800000 2009-10-18T13:01:44Z 130.8800000 2009-10-18T13:01:55Z 131.3600000 2009-10-18T13:01:56Z 130.8800000 2009-10-18T13:02:06Z 130.8800000 2009-10-18T13:02:20Z 131.3600000 2009-10-18T13:02:24Z 131.3600000 2009-10-18T13:02:27Z 131.3600000 2009-10-18T13:02:30Z 130.8800000 2009-10-18T13:02:41Z 131.3600000 2009-10-18T13:02:52Z 130.4000000 2009-10-18T13:02:57Z 130.8800000 2009-10-18T13:03:08Z 131.3600000 2009-10-18T13:03:19Z 131.3600000 2009-10-18T13:03:29Z 130.8800000 2009-10-18T13:03:38Z 131.3600000 2009-10-18T13:03:47Z 130.8800000 2009-10-18T13:03:57Z 131.3600000 2009-10-18T13:04:07Z 131.3600000 2009-10-18T13:04:17Z 131.8400000 2009-10-18T13:04:27Z 131.8400000 2009-10-18T13:04:29Z 132.8000000 2009-10-18T13:04:32Z 131.3600000 2009-10-18T13:04:40Z 130.8800000 2009-10-18T13:04:59Z 130.8800000 2009-10-18T13:06:06Z 130.8800000 2009-10-18T13:06:16Z 130.4000000 2009-10-18T13:06:23Z 129.9200000 2009-10-18T13:06:36Z 129.9200000 2009-10-18T13:06:47Z 130.4000000 2009-10-18T13:06:58Z 130.4000000 2009-10-18T13:07:00Z 130.8800000 2009-10-18T13:07:04Z 130.8800000 2009-10-18T13:07:07Z 130.4000000 2009-10-18T13:07:12Z 130.8800000 2009-10-18T13:07:24Z 131.8400000 2009-10-18T13:07:40Z 132.3200000 2009-10-18T13:07:56Z 132.8000000 2009-10-18T13:08:01Z 133.7600000 2009-10-18T13:08:17Z 134.2400000 2009-10-18T13:08:36Z 132.8000000 2009-10-18T13:08:45Z 132.8000000 2009-10-18T13:08:47Z 132.3200000 2009-10-18T13:08:57Z 132.3200000 2009-10-18T13:08:59Z 132.8000000 2009-10-18T13:09:03Z 132.8000000 2009-10-18T13:09:09Z 132.8000000 2009-10-18T13:09:12Z 132.8000000 2009-10-18T13:09:23Z 132.8000000 2009-10-18T13:09:33Z 132.3200000 2009-10-18T13:09:44Z 132.3200000 2009-10-18T13:09:47Z 132.8000000 2009-10-18T13:09:54Z 132.8000000 2009-10-18T13:09:59Z 133.2800000 2009-10-18T13:10:02Z 133.2800000 2009-10-18T13:10:16Z 133.2800000 2009-10-18T13:10:28Z 133.7600000 2009-10-18T13:10:34Z 133.7600000 2009-10-18T13:10:47Z 133.7600000 2009-10-18T13:11:10Z 133.7600000 2009-10-18T13:11:33Z 133.7600000 2009-10-18T13:11:51Z 134.2400000 2009-10-18T13:12:12Z 134.2400000 2009-10-18T13:12:33Z 133.7600000 2009-10-18T13:12:44Z 134.7200000 2009-10-18T13:12:58Z 134.7200000 2009-10-18T13:13:14Z 135.2000000 2009-10-18T13:13:27Z 134.7200000 2009-10-18T13:13:32Z 134.7200000 2009-10-18T13:13:33Z 134.7200000 2009-10-18T13:13:34Z 134.7200000 2009-10-18T13:13:35Z 134.7200000 2009-10-18T13:13:36Z 134.7200000 2009-10-18T13:13:37Z 135.2000000 2009-10-18T13:13:51Z 135.6800000 2009-10-18T13:14:04Z 136.1600000 2009-10-18T13:14:17Z 136.1600000 2009-10-18T13:14:27Z 136.1600000 2009-10-18T13:14:43Z 136.1600000 2009-10-18T13:15:05Z 138.5700000 2009-10-18T13:15:22Z 139.0500000 2009-10-18T13:15:25Z 139.5300000 2009-10-18T13:15:26Z 140.9700000 2009-10-18T13:15:38Z 141.4500000 2009-10-18T13:15:39Z 140.9700000 2009-10-18T13:15:57Z 140.9700000 2009-10-18T13:17:13Z 140.9700000 2009-10-18T13:17:14Z 140.4900000 2009-10-18T13:17:15Z 140.4900000 2009-10-18T13:17:16Z 140.4900000 2009-10-18T13:17:17Z 140.0100000 2009-10-18T13:17:18Z 140.0100000 2009-10-18T13:17:19Z 140.0100000 2009-10-18T13:17:20Z 139.5300000 2009-10-18T13:17:21Z 137.1300000 2009-10-18T13:17:29Z 136.6400000 2009-10-18T13:17:36Z 136.6400000 2009-10-18T13:18:38Z 136.6400000 2009-10-18T13:18:39Z 136.6400000 2009-10-18T13:18:40Z 137.1300000 2009-10-18T13:18:53Z 136.6400000 2009-10-18T13:19:10Z 137.1300000 2009-10-18T13:19:26Z 136.6400000 2009-10-18T13:19:29Z 136.6400000 2009-10-18T13:19:30Z 137.1300000 2009-10-18T13:19:49Z 137.1300000 2009-10-18T13:19:58Z 137.6100000 2009-10-18T13:20:15Z 137.6100000 2009-10-18T13:20:19Z 137.6100000 2009-10-18T13:20:28Z 137.6100000 2009-10-18T13:20:32Z 138.0900000 2009-10-18T13:20:42Z 138.0900000 2009-10-18T13:20:49Z 138.5700000 2009-10-18T13:21:02Z 138.5700000 2009-10-18T13:21:15Z 138.5700000 2009-10-18T13:21:27Z 138.5700000 2009-10-18T13:21:34Z 138.0900000 2009-10-18T13:21:35Z 138.0900000 2009-10-18T13:21:49Z 138.5700000 2009-10-18T13:21:51Z 138.5700000 2009-10-18T13:21:58Z 138.5700000 2009-10-18T13:22:16Z 138.5700000 2009-10-18T13:22:25Z 139.0500000 2009-10-18T13:22:28Z 139.0500000 2009-10-18T13:22:38Z 138.5700000 2009-10-18T13:22:49Z 138.5700000 2009-10-18T13:22:57Z 139.0500000 2009-10-18T13:23:03Z 139.0500000 2009-10-18T13:23:04Z 139.0500000 2009-10-18T13:23:16Z 139.0500000 2009-10-18T13:23:25Z 139.0500000 2009-10-18T13:23:34Z 139.5300000 2009-10-18T13:23:45Z 140.0100000 2009-10-18T13:23:57Z 140.0100000 2009-10-18T13:24:02Z 140.0100000 2009-10-18T13:24:03Z 140.0100000 2009-10-18T13:24:17Z 140.0100000 2009-10-18T13:24:23Z 140.0100000 2009-10-18T13:24:36Z 140.4900000 2009-10-18T13:24:49Z 140.4900000 2009-10-18T13:25:00Z 140.4900000 2009-10-18T13:25:12Z 140.4900000 2009-10-18T13:25:15Z 140.4900000 2009-10-18T13:25:36Z 140.4900000 2009-10-18T13:25:39Z 140.4900000 2009-10-18T13:25:58Z 140.9700000 2009-10-18T13:26:14Z 140.9700000 2009-10-18T13:26:35Z 140.9700000 2009-10-18T13:26:52Z 141.4500000 2009-10-18T13:27:15Z 141.9300000 2009-10-18T13:27:32Z 142.4100000 2009-10-18T13:27:55Z 142.4100000 2009-10-18T13:28:11Z 142.4100000 2009-10-18T13:28:20Z 142.8900000 2009-10-18T13:28:36Z 142.4100000 2009-10-18T13:28:47Z 142.4100000 2009-10-18T13:29:17Z 142.8900000 2009-10-18T13:29:40Z 143.3700000 2009-10-18T13:30:12Z 142.8900000 2009-10-18T13:30:23Z 142.8900000 2009-10-18T13:30:24Z 143.3700000 2009-10-18T13:30:27Z 142.8900000 2009-10-18T13:30:28Z 142.8900000 2009-10-18T13:30:29Z 142.8900000 2009-10-18T13:30:30Z 143.3700000 2009-10-18T13:30:31Z 143.3700000 2009-10-18T13:30:32Z 143.8500000 2009-10-18T13:30:36Z 145.3000000 2009-10-18T13:30:56Z 145.3000000 2009-10-18T13:31:01Z 145.3000000 2009-10-18T13:31:20Z 145.3000000 2009-10-18T13:31:33Z 145.3000000 2009-10-18T13:31:59Z 145.3000000 2009-10-18T13:32:19Z 145.7800000 2009-10-18T13:32:43Z 145.7800000 2009-10-18T13:33:05Z 145.7800000 2009-10-18T13:33:26Z 145.7800000 2009-10-18T13:33:47Z 145.7800000 2009-10-18T13:34:04Z 145.7800000 2009-10-18T13:34:23Z 146.2600000 2009-10-18T13:34:44Z 145.7800000 2009-10-18T13:34:59Z 145.3000000 2009-10-18T13:35:14Z 147.7000000 2009-10-18T13:35:26Z 150.1000000 2009-10-18T13:35:41Z 150.1000000 2009-10-18T13:35:57Z 150.1000000 2009-10-18T13:35:58Z 150.1000000 2009-10-18T13:36:06Z 149.6200000 2009-10-18T13:36:07Z 150.1000000 2009-10-18T13:36:08Z 148.1800000 2009-10-18T13:36:26Z 148.6600000 2009-10-18T13:36:27Z 148.6600000 2009-10-18T13:36:28Z 148.1800000 2009-10-18T13:36:35Z 148.1800000 2009-10-18T13:36:36Z 148.1800000 2009-10-18T13:36:48Z 148.1800000 2009-10-18T13:36:49Z 148.1800000 2009-10-18T13:36:57Z 148.1800000 2009-10-18T13:37:00Z 148.1800000 2009-10-18T13:37:01Z 148.6600000 2009-10-18T13:37:02Z 148.1800000 2009-10-18T13:37:03Z 148.6600000 2009-10-18T13:37:04Z 148.1800000 2009-10-18T13:37:05Z 148.1800000 2009-10-18T13:37:10Z 148.1800000 2009-10-18T13:37:11Z 148.1800000 2009-10-18T13:37:12Z 147.2200000 2009-10-18T13:37:27Z 147.2200000 2009-10-18T13:37:45Z 147.2200000 2009-10-18T13:37:46Z 147.7000000 2009-10-18T13:37:48Z 147.7000000 2009-10-18T13:37:49Z 147.7000000 2009-10-18T13:37:50Z 147.7000000 2009-10-18T13:37:51Z 147.7000000 2009-10-18T13:37:52Z 147.7000000 2009-10-18T13:37:53Z 148.6600000 2009-10-18T13:38:09Z 151.5400000 2009-10-18T13:38:26Z 151.5400000 2009-10-18T13:38:34Z 151.5400000 2009-10-18T13:38:35Z 151.5400000 2009-10-18T13:38:36Z 151.5400000 2009-10-18T13:38:51Z 151.0600000 2009-10-18T13:40:39Z 151.0600000 2009-10-18T13:40:41Z 151.0600000 2009-10-18T13:40:42Z 151.0600000 2009-10-18T13:40:43Z 150.5800000 2009-10-18T13:40:44Z 150.5800000 2009-10-18T13:40:45Z 150.5800000 2009-10-18T13:40:46Z 150.1000000 2009-10-18T13:40:47Z 148.6600000 2009-10-18T13:40:53Z 148.1800000 2009-10-18T13:40:54Z 148.1800000 2009-10-18T13:40:55Z 148.1800000 2009-10-18T13:40:56Z 148.1800000 2009-10-18T13:40:57Z 148.6600000 2009-10-18T13:41:08Z 151.5400000 2009-10-18T13:41:20Z 152.9900000 2009-10-18T13:41:31Z 153.4700000 2009-10-18T13:41:57Z 152.9900000 2009-10-18T13:42:12Z 152.9900000 2009-10-18T13:42:26Z 152.9900000 2009-10-18T13:42:44Z 152.5100000 2009-10-18T13:42:57Z 152.9900000 2009-10-18T13:43:14Z 152.9900000 2009-10-18T13:43:16Z 152.9900000 2009-10-18T13:43:17Z 152.5100000 2009-10-18T13:43:18Z 152.5100000 2009-10-18T13:43:22Z 152.5100000 2009-10-18T13:43:41Z 152.5100000 2009-10-18T13:43:44Z 152.9900000 2009-10-18T13:44:05Z 152.0300000 2009-10-18T13:44:23Z 152.9900000 2009-10-18T13:44:32Z 152.5100000 2009-10-18T13:44:41Z 152.9900000 2009-10-18T13:44:42Z 153.4700000 2009-10-18T13:44:45Z 154.4300000 2009-10-18T13:44:57Z 155.8700000 2009-10-18T13:45:10Z 156.3500000 2009-10-18T13:45:19Z 157.3100000 2009-10-18T13:45:30Z 157.7900000 2009-10-18T13:45:35Z 157.7900000 2009-10-18T13:45:36Z 158.2700000 2009-10-18T13:45:40Z 158.2700000 2009-10-18T13:46:03Z 158.2700000 2009-10-18T13:46:27Z 159.2400000 2009-10-18T13:46:42Z 161.6400000 2009-10-18T13:46:58Z 163.0800000 2009-10-18T13:47:10Z 165.0000000 2009-10-18T13:47:24Z 166.4500000 2009-10-18T13:47:34Z 166.9300000 2009-10-18T13:47:36Z 169.3300000 2009-10-18T13:47:50Z 170.2900000 2009-10-18T13:47:58Z 172.2100000 2009-10-18T13:48:12Z 174.1400000 2009-10-18T13:48:24Z 176.5400000 2009-10-18T13:48:40Z 178.4600000 2009-10-18T13:48:52Z 180.3800000 2009-10-18T13:49:07Z 182.3100000 2009-10-18T13:49:21Z 183.7500000 2009-10-18T13:49:34Z 183.7500000 2009-10-18T13:49:37Z 184.2300000 2009-10-18T13:49:42Z 184.7100000 2009-10-18T13:49:59Z 184.2300000 2009-10-18T13:50:17Z 184.7100000 2009-10-18T13:51:41Z 186.6300000 2009-10-18T13:51:55Z 189.0400000 2009-10-18T13:52:11Z 191.9200000 2009-10-18T13:52:27Z 194.3200000 2009-10-18T13:52:43Z 196.7300000 2009-10-18T13:52:58Z 197.6900000 2009-10-18T13:53:10Z 198.1700000 2009-10-18T13:53:27Z 197.6900000 2009-10-18T13:53:44Z 197.6900000 2009-10-18T13:54:00Z 197.6900000 2009-10-18T13:54:22Z 197.6900000 2009-10-18T13:54:40Z 197.2100000 2009-10-18T13:54:59Z 197.2100000 2009-10-18T13:55:03Z 197.6900000 2009-10-18T13:55:06Z 196.7300000 2009-10-18T13:55:30Z 195.7700000 2009-10-18T13:55:57Z 195.2800000 2009-10-18T13:56:20Z 194.3200000 2009-10-18T13:56:35Z 193.8400000 2009-10-18T13:56:39Z 193.8400000 2009-10-18T13:56:40Z 193.8400000 2009-10-18T13:56:41Z 193.8400000 2009-10-18T13:56:42Z 193.8400000 2009-10-18T13:56:43Z 193.8400000 2009-10-18T13:56:44Z 193.8400000 2009-10-18T13:56:45Z 193.8400000 2009-10-18T13:56:46Z 193.8400000 2009-10-18T13:56:47Z 193.8400000 2009-10-18T13:56:59Z 193.8400000 2009-10-18T13:57:39Z 193.8400000 2009-10-18T13:58:19Z 193.3600000 2009-10-18T14:00:14Z 193.8400000 2009-10-18T14:00:36Z