Garmin International 2009-10-14T05:54:47Z 1047.0000000 2009-09-29T16:46:48Z 001 BOLLA ORIMENTO 1047 Strada Strada Bike Trail SymbolAndName 1037.3800000 2009-09-29T07:28:01Z 002 ALPE GRANDE 1037 29-SET-09 9:28:01 29-SET-09 9:28:01 City (Small) SymbolAndName 1261.6100000 2009-09-29T08:06:33Z 003 ORIMENTO 1262 29-SET-09 10:06:33 29-SET-09 10:06:33 City (Small) SymbolAndName 1603.3500000 2009-09-29T09:33:06Z 004 STAZIONE GENEROSO 1603 29-SET-09 11:33:06 29-SET-09 11:33:06 City (Small) SymbolAndName 1698.7600000 2009-09-29T11:02:34Z 005 GENEROSO 1699 29-SET-09 13:02:34 29-SET-09 13:02:34 City (Small) SymbolAndName 1487.7500000 2009-09-29T12:29:33Z 006 CROCIONE 1488 29-SET-09 14:29:33 29-SET-09 14:29:33 City (Small) SymbolAndName bolla generoso crocione Yellow 1035.9600000 2009-09-29T07:19:23Z 1035.9600000 2009-09-29T07:20:03Z 1035.9600000 2009-09-29T07:20:14Z 1036.4400000 2009-09-29T07:20:18Z 1036.4400000 2009-09-29T07:20:32Z 1036.9200000 2009-09-29T07:20:39Z 1038.8400000 2009-09-29T07:20:53Z 1040.7600000 2009-09-29T07:21:03Z 1042.6900000 2009-09-29T07:21:14Z 1040.2800000 2009-09-29T07:21:28Z 1039.8000000 2009-09-29T07:21:41Z 1040.7600000 2009-09-29T07:21:54Z 1040.7600000 2009-09-29T07:22:08Z 1040.7600000 2009-09-29T07:22:22Z 1041.2500000 2009-09-29T07:22:30Z 1041.7300000 2009-09-29T07:22:41Z 1042.6900000 2009-09-29T07:22:54Z 1042.2100000 2009-09-29T07:22:59Z 1042.2100000 2009-09-29T07:23:09Z 1042.2100000 2009-09-29T07:23:25Z 1041.7300000 2009-09-29T07:23:39Z 1041.2500000 2009-09-29T07:23:41Z 1040.7600000 2009-09-29T07:23:51Z 1040.2800000 2009-09-29T07:23:54Z 1040.7600000 2009-09-29T07:24:03Z 1041.2500000 2009-09-29T07:24:08Z 1041.2500000 2009-09-29T07:24:09Z 1041.2500000 2009-09-29T07:24:10Z 1042.2100000 2009-09-29T07:24:24Z 1044.1300000 2009-09-29T07:24:39Z 1045.0900000 2009-09-29T07:24:54Z 1044.1300000 2009-09-29T07:25:08Z 1042.6900000 2009-09-29T07:25:15Z 1039.3200000 2009-09-29T07:25:24Z 1038.8400000 2009-09-29T07:25:25Z 1038.8400000 2009-09-29T07:25:26Z 1038.8400000 2009-09-29T07:25:27Z 1038.3600000 2009-09-29T07:25:28Z 1037.8800000 2009-09-29T07:25:29Z 1037.8800000 2009-09-29T07:25:31Z 1037.4000000 2009-09-29T07:25:32Z 1037.4000000 2009-09-29T07:25:33Z 1036.9200000 2009-09-29T07:25:34Z 1036.4400000 2009-09-29T07:25:35Z 1036.4400000 2009-09-29T07:25:36Z 1033.5500000 2009-09-29T07:25:47Z 1034.0400000 2009-09-29T07:25:52Z 1033.5500000 2009-09-29T07:25:53Z 1033.5500000 2009-09-29T07:25:54Z 1033.5500000 2009-09-29T07:25:55Z 1033.5500000 2009-09-29T07:25:56Z 1033.5500000 2009-09-29T07:25:57Z 1033.5500000 2009-09-29T07:25:58Z 1033.5500000 2009-09-29T07:25:59Z 1033.5500000 2009-09-29T07:26:00Z 1033.5500000 2009-09-29T07:26:01Z 1033.0700000 2009-09-29T07:26:02Z 1031.6300000 2009-09-29T07:26:12Z 1030.1900000 2009-09-29T07:26:20Z 1030.1900000 2009-09-29T07:26:29Z 1031.1500000 2009-09-29T07:26:42Z 1032.1100000 2009-09-29T07:26:56Z 1033.0700000 2009-09-29T07:27:09Z 1034.5200000 2009-09-29T07:27:22Z 1035.0000000 2009-09-29T07:27:34Z 1036.9200000 2009-09-29T07:27:51Z 1037.4000000 2009-09-29T07:28:05Z 1037.4000000 2009-09-29T07:28:43Z 1037.4000000 2009-09-29T07:28:44Z 1039.3200000 2009-09-29T07:28:58Z 1042.2100000 2009-09-29T07:29:16Z 1045.0900000 2009-09-29T07:29:34Z 1047.9700000 2009-09-29T07:29:51Z 1051.3400000 2009-09-29T07:30:09Z 1054.2200000 2009-09-29T07:30:27Z 1057.5900000 2009-09-29T07:30:45Z 1060.4700000 2009-09-29T07:31:04Z 1063.8400000 2009-09-29T07:31:24Z 1065.2800000 2009-09-29T07:31:45Z 1065.7600000 2009-09-29T07:32:07Z 1065.7600000 2009-09-29T07:32:24Z 1065.7600000 2009-09-29T07:32:39Z 1065.7600000 2009-09-29T07:32:57Z 1066.7200000 2009-09-29T07:33:18Z 1066.7200000 2009-09-29T07:33:20Z 1067.6800000 2009-09-29T07:33:26Z 1067.6800000 2009-09-29T07:33:27Z 1068.1600000 2009-09-29T07:33:28Z 1068.1600000 2009-09-29T07:33:29Z 1068.1600000 2009-09-29T07:33:30Z 1068.1600000 2009-09-29T07:33:31Z 1070.0800000 2009-09-29T07:33:46Z 1072.9700000 2009-09-29T07:34:04Z 1074.8900000 2009-09-29T07:34:21Z 1077.7800000 2009-09-29T07:34:43Z 1080.1800000 2009-09-29T07:35:03Z 1082.5800000 2009-09-29T07:35:23Z 1085.4700000 2009-09-29T07:35:44Z 1087.3900000 2009-09-29T07:36:02Z 1087.3900000 2009-09-29T07:36:24Z 1088.3500000 2009-09-29T07:36:35Z 1090.7500000 2009-09-29T07:36:52Z 1093.6400000 2009-09-29T07:37:15Z 1095.5600000 2009-09-29T07:37:34Z 1096.5200000 2009-09-29T07:37:40Z 1097.0000000 2009-09-29T07:37:41Z 1097.4800000 2009-09-29T07:37:57Z 1098.9200000 2009-09-29T07:39:11Z 1101.3300000 2009-09-29T07:39:28Z 1103.7300000 2009-09-29T07:39:43Z 1106.1300000 2009-09-29T07:39:58Z 1109.0200000 2009-09-29T07:40:16Z 1111.9000000 2009-09-29T07:40:35Z 1114.7900000 2009-09-29T07:40:57Z 1116.2300000 2009-09-29T07:41:11Z 1116.2300000 2009-09-29T07:41:12Z 1116.2300000 2009-09-29T07:41:13Z 1116.2300000 2009-09-29T07:41:14Z 1116.7100000 2009-09-29T07:41:15Z 1116.7100000 2009-09-29T07:41:16Z 1116.7100000 2009-09-29T07:41:17Z 1116.7100000 2009-09-29T07:41:18Z 1117.1900000 2009-09-29T07:41:19Z 1120.0700000 2009-09-29T07:41:43Z 1122.9600000 2009-09-29T07:42:04Z 1125.8400000 2009-09-29T07:42:30Z 1126.8000000 2009-09-29T07:42:49Z 1126.8000000 2009-09-29T07:42:50Z 1127.2800000 2009-09-29T07:42:51Z 1127.2800000 2009-09-29T07:42:55Z 1127.2800000 2009-09-29T07:42:56Z 1127.2800000 2009-09-29T07:43:13Z 1128.2400000 2009-09-29T07:44:02Z 1129.6900000 2009-09-29T07:44:15Z 1129.6900000 2009-09-29T07:44:16Z 1132.5700000 2009-09-29T07:44:35Z 1132.5700000 2009-09-29T07:44:36Z 1133.5300000 2009-09-29T07:44:43Z 1133.5300000 2009-09-29T07:44:45Z 1135.9400000 2009-09-29T07:45:01Z 1136.4200000 2009-09-29T07:45:05Z 1136.4200000 2009-09-29T07:45:06Z 1136.4200000 2009-09-29T07:45:07Z 1139.3000000 2009-09-29T07:45:27Z 1142.1800000 2009-09-29T07:45:46Z 1144.1100000 2009-09-29T07:46:02Z 1147.4700000 2009-09-29T07:46:23Z 1150.3500000 2009-09-29T07:46:44Z 1153.7200000 2009-09-29T07:47:04Z 1155.6400000 2009-09-29T07:47:21Z 1156.1200000 2009-09-29T07:47:23Z 1156.1200000 2009-09-29T07:47:24Z 1156.1200000 2009-09-29T07:47:25Z 1156.1200000 2009-09-29T07:47:26Z 1156.6000000 2009-09-29T07:47:27Z 1156.6000000 2009-09-29T07:47:28Z 1157.5600000 2009-09-29T07:47:34Z 1158.5300000 2009-09-29T07:47:41Z 1158.5300000 2009-09-29T07:47:42Z 1159.0100000 2009-09-29T07:47:43Z 1159.4900000 2009-09-29T07:47:48Z 1160.4500000 2009-09-29T07:47:52Z 1160.4500000 2009-09-29T07:47:54Z 1160.9300000 2009-09-29T07:47:55Z 1160.9300000 2009-09-29T07:47:56Z 1160.9300000 2009-09-29T07:47:57Z 1161.8900000 2009-09-29T07:48:01Z 1162.8500000 2009-09-29T07:48:11Z 1164.2900000 2009-09-29T07:48:23Z 1165.7400000 2009-09-29T07:48:29Z 1167.6600000 2009-09-29T07:48:48Z 1168.6200000 2009-09-29T07:48:55Z 1169.1000000 2009-09-29T07:48:56Z 1168.6200000 2009-09-29T07:48:57Z 1170.0600000 2009-09-29T07:49:06Z 1170.5400000 2009-09-29T07:49:11Z 1171.9800000 2009-09-29T07:49:24Z 1171.9800000 2009-09-29T07:49:26Z 1173.4300000 2009-09-29T07:49:36Z 1173.9100000 2009-09-29T07:49:40Z 1173.9100000 2009-09-29T07:49:42Z 1175.8300000 2009-09-29T07:49:57Z 1176.3100000 2009-09-29T07:49:59Z 1176.7900000 2009-09-29T07:50:03Z 1177.2700000 2009-09-29T07:50:05Z 1177.7500000 2009-09-29T07:50:09Z 1179.1900000 2009-09-29T07:50:19Z 1180.1600000 2009-09-29T07:50:30Z 1181.6000000 2009-09-29T07:50:41Z 1183.0400000 2009-09-29T07:50:53Z 1184.4800000 2009-09-29T07:51:06Z 1185.9200000 2009-09-29T07:51:21Z 1188.3300000 2009-09-29T07:51:39Z 1188.8100000 2009-09-29T07:51:43Z 1190.2500000 2009-09-29T07:51:59Z 1193.6100000 2009-09-29T07:52:21Z 1194.0900000 2009-09-29T07:52:26Z 1196.5000000 2009-09-29T07:52:46Z 1196.9800000 2009-09-29T07:52:47Z 1196.9800000 2009-09-29T07:52:49Z 1199.8600000 2009-09-29T07:53:12Z 1201.7900000 2009-09-29T07:53:30Z 1202.7500000 2009-09-29T07:53:40Z 1203.2300000 2009-09-29T07:53:47Z 1204.1900000 2009-09-29T07:54:03Z 1205.6300000 2009-09-29T07:54:20Z 1208.0300000 2009-09-29T07:54:43Z 1210.4400000 2009-09-29T07:55:02Z 1211.8800000 2009-09-29T07:55:16Z 1214.2800000 2009-09-29T07:55:39Z 1216.2100000 2009-09-29T07:55:52Z 1218.1300000 2009-09-29T07:56:06Z 1218.6100000 2009-09-29T07:56:10Z 1220.5300000 2009-09-29T07:56:30Z 1222.9300000 2009-09-29T07:56:47Z 1223.9000000 2009-09-29T07:56:57Z 1226.3000000 2009-09-29T07:57:16Z 1226.3000000 2009-09-29T07:57:19Z 1228.2200000 2009-09-29T07:57:36Z 1228.7000000 2009-09-29T07:57:40Z 1229.1800000 2009-09-29T07:57:44Z 1229.6600000 2009-09-29T07:58:01Z 1231.1100000 2009-09-29T07:58:19Z 1232.0700000 2009-09-29T07:58:32Z 1233.5100000 2009-09-29T07:58:51Z 1233.9900000 2009-09-29T07:58:55Z 1235.9100000 2009-09-29T07:59:15Z 1236.3900000 2009-09-29T07:59:22Z 1236.8700000 2009-09-29T07:59:25Z 1239.2800000 2009-09-29T07:59:44Z 1242.1600000 2009-09-29T08:00:07Z 1245.0400000 2009-09-29T08:00:29Z 1245.5300000 2009-09-29T08:00:32Z 1247.4500000 2009-09-29T08:00:51Z 1247.9300000 2009-09-29T08:01:02Z 1248.4100000 2009-09-29T08:01:09Z 1248.8900000 2009-09-29T08:01:23Z 1248.8900000 2009-09-29T08:01:26Z 1248.8900000 2009-09-29T08:01:30Z 1248.8900000 2009-09-29T08:01:44Z 1249.8500000 2009-09-29T08:02:04Z 1251.2900000 2009-09-29T08:02:19Z 1253.2200000 2009-09-29T08:02:39Z 1255.1400000 2009-09-29T08:02:58Z 1256.5800000 2009-09-29T08:03:20Z 1258.0200000 2009-09-29T08:03:44Z 1258.5000000 2009-09-29T08:03:50Z 1258.9800000 2009-09-29T08:03:54Z 1258.9800000 2009-09-29T08:03:57Z 1258.9800000 2009-09-29T08:04:09Z 1258.9800000 2009-09-29T08:04:11Z 1258.9800000 2009-09-29T08:04:21Z 1258.9800000 2009-09-29T08:04:25Z 1258.5000000 2009-09-29T08:04:36Z 1257.5400000 2009-09-29T08:04:54Z 1257.5400000 2009-09-29T08:05:02Z 1256.5800000 2009-09-29T08:05:13Z 1257.0600000 2009-09-29T08:05:22Z 1257.5400000 2009-09-29T08:05:26Z 1258.5000000 2009-09-29T08:05:42Z 1258.9800000 2009-09-29T08:05:54Z 1260.4300000 2009-09-29T08:06:11Z 1261.3900000 2009-09-29T08:06:23Z 1261.8700000 2009-09-29T08:06:38Z 1262.3500000 2009-09-29T08:08:10Z 1262.3500000 2009-09-29T08:08:22Z 1260.9100000 2009-09-29T08:08:34Z 1260.4300000 2009-09-29T08:08:46Z 1260.4300000 2009-09-29T08:09:03Z 1258.9800000 2009-09-29T08:09:18Z 1257.0600000 2009-09-29T08:09:36Z 1255.6200000 2009-09-29T08:09:43Z 1255.6200000 2009-09-29T08:09:44Z 1255.1400000 2009-09-29T08:09:45Z 1254.1800000 2009-09-29T08:09:55Z 1253.7000000 2009-09-29T08:09:58Z 1253.7000000 2009-09-29T08:09:59Z 1252.2500000 2009-09-29T08:10:05Z 1252.2500000 2009-09-29T08:10:06Z 1251.2900000 2009-09-29T08:10:08Z 1251.2900000 2009-09-29T08:10:09Z 1250.3300000 2009-09-29T08:10:16Z 1249.3700000 2009-09-29T08:10:30Z 1248.8900000 2009-09-29T08:10:48Z 1248.8900000 2009-09-29T08:10:56Z 1248.8900000 2009-09-29T08:10:57Z 1248.8900000 2009-09-29T08:10:58Z 1248.8900000 2009-09-29T08:10:59Z 1248.8900000 2009-09-29T08:11:00Z 1248.4100000 2009-09-29T08:11:15Z 1249.3700000 2009-09-29T08:11:26Z 1249.3700000 2009-09-29T08:11:29Z 1249.3700000 2009-09-29T08:11:30Z 1249.8500000 2009-09-29T08:11:42Z 1250.3300000 2009-09-29T08:11:47Z 1251.7700000 2009-09-29T08:11:59Z 1251.2900000 2009-09-29T08:12:00Z 1251.7700000 2009-09-29T08:12:01Z 1251.7700000 2009-09-29T08:12:02Z 1251.7700000 2009-09-29T08:12:03Z 1251.7700000 2009-09-29T08:12:04Z 1252.7400000 2009-09-29T08:12:21Z 1253.7000000 2009-09-29T08:12:30Z 1253.7000000 2009-09-29T08:12:31Z 1254.6600000 2009-09-29T08:12:41Z 1255.6200000 2009-09-29T08:12:55Z 1256.5800000 2009-09-29T08:13:09Z 1258.0200000 2009-09-29T08:13:26Z 1260.4300000 2009-09-29T08:13:47Z 1262.8300000 2009-09-29T08:14:08Z 1263.7900000 2009-09-29T08:14:18Z 1264.2700000 2009-09-29T08:14:19Z 1266.1900000 2009-09-29T08:14:34Z 1266.6700000 2009-09-29T08:14:37Z 1266.6700000 2009-09-29T08:14:38Z 1267.1600000 2009-09-29T08:14:40Z 1267.1600000 2009-09-29T08:14:41Z 1267.1600000 2009-09-29T08:14:43Z 1267.1600000 2009-09-29T08:14:44Z 1267.1600000 2009-09-29T08:14:45Z 1267.6400000 2009-09-29T08:14:46Z 1267.6400000 2009-09-29T08:14:47Z 1268.1200000 2009-09-29T08:14:52Z 1268.6000000 2009-09-29T08:14:53Z 1270.5200000 2009-09-29T08:15:12Z 1271.9600000 2009-09-29T08:15:20Z 1271.9600000 2009-09-29T08:15:21Z 1272.4400000 2009-09-29T08:15:26Z 1272.9200000 2009-09-29T08:15:28Z 1274.3600000 2009-09-29T08:15:41Z 1276.2900000 2009-09-29T08:15:54Z 1277.2500000 2009-09-29T08:16:00Z 1279.1700000 2009-09-29T08:16:14Z 1280.6100000 2009-09-29T08:16:22Z 1282.0600000 2009-09-29T08:16:32Z 1282.5400000 2009-09-29T08:16:33Z 1282.5400000 2009-09-29T08:16:34Z 1284.4600000 2009-09-29T08:16:49Z 1286.8600000 2009-09-29T08:17:04Z 1286.8600000 2009-09-29T08:17:07Z 1287.3400000 2009-09-29T08:17:11Z 1289.2700000 2009-09-29T08:17:26Z 1290.7100000 2009-09-29T08:17:41Z 1292.1500000 2009-09-29T08:17:55Z 1294.5500000 2009-09-29T08:18:08Z 1295.9900000 2009-09-29T08:18:21Z 1297.4400000 2009-09-29T08:18:26Z 1300.3200000 2009-09-29T08:18:48Z 1300.8000000 2009-09-29T08:18:59Z 1300.8000000 2009-09-29T08:19:12Z 1300.3200000 2009-09-29T08:19:25Z 1300.8000000 2009-09-29T08:19:34Z 1300.8000000 2009-09-29T08:19:35Z 1301.2800000 2009-09-29T08:19:42Z 1302.2400000 2009-09-29T08:19:58Z 1302.2400000 2009-09-29T08:19:59Z 1303.6900000 2009-09-29T08:20:09Z 1305.6100000 2009-09-29T08:20:32Z 1307.5300000 2009-09-29T08:20:50Z 1308.4900000 2009-09-29T08:21:10Z 1307.5300000 2009-09-29T08:21:25Z 1307.0500000 2009-09-29T08:21:41Z 1307.0500000 2009-09-29T08:21:45Z 1307.0500000 2009-09-29T08:21:59Z 1306.0900000 2009-09-29T08:22:19Z 1308.4900000 2009-09-29T08:25:24Z 1308.4900000 2009-09-29T08:25:25Z 1308.4900000 2009-09-29T08:25:26Z 1308.4900000 2009-09-29T08:25:32Z 1308.4900000 2009-09-29T08:25:33Z 1308.4900000 2009-09-29T08:25:34Z 1308.4900000 2009-09-29T08:25:35Z 1308.4900000 2009-09-29T08:25:36Z 1308.9700000 2009-09-29T08:25:43Z 1309.9300000 2009-09-29T08:26:01Z 1310.9000000 2009-09-29T08:26:08Z 1310.9000000 2009-09-29T08:26:09Z 1310.9000000 2009-09-29T08:26:10Z 1310.9000000 2009-09-29T08:26:11Z 1311.3800000 2009-09-29T08:26:12Z 1311.8600000 2009-09-29T08:26:24Z 1313.3000000 2009-09-29T08:26:37Z 1313.3000000 2009-09-29T08:26:41Z 1313.7800000 2009-09-29T08:26:52Z 1313.7800000 2009-09-29T08:27:01Z 1313.7800000 2009-09-29T08:27:02Z 1314.7400000 2009-09-29T08:27:15Z 1314.7400000 2009-09-29T08:27:16Z 1314.7400000 2009-09-29T08:27:17Z 1316.6600000 2009-09-29T08:27:34Z 1318.1000000 2009-09-29T08:27:52Z 1319.0700000 2009-09-29T08:28:06Z 1319.5500000 2009-09-29T08:28:09Z 1319.5500000 2009-09-29T08:28:15Z 1320.0300000 2009-09-29T08:28:20Z 1320.0300000 2009-09-29T08:28:23Z 1320.5100000 2009-09-29T08:28:27Z 1320.5100000 2009-09-29T08:28:30Z 1321.9500000 2009-09-29T08:28:43Z 1323.8700000 2009-09-29T08:29:00Z 1325.8000000 2009-09-29T08:29:17Z 1327.2400000 2009-09-29T08:29:33Z 1329.1600000 2009-09-29T08:29:47Z 1332.0400000 2009-09-29T08:30:01Z 1332.5200000 2009-09-29T08:30:02Z 1332.5200000 2009-09-29T08:30:03Z 1333.4900000 2009-09-29T08:30:07Z 1334.9300000 2009-09-29T08:30:21Z 1335.4100000 2009-09-29T08:30:31Z 1335.8900000 2009-09-29T08:30:37Z 1336.8500000 2009-09-29T08:30:44Z 1337.3300000 2009-09-29T08:30:49Z 1337.3300000 2009-09-29T08:30:50Z 1337.8100000 2009-09-29T08:30:52Z 1337.8100000 2009-09-29T08:30:53Z 1338.7700000 2009-09-29T08:31:00Z 1339.7300000 2009-09-29T08:31:03Z 1339.7300000 2009-09-29T08:31:04Z 1340.2200000 2009-09-29T08:31:05Z 1340.7000000 2009-09-29T08:31:06Z 1340.7000000 2009-09-29T08:31:07Z 1341.1800000 2009-09-29T08:31:08Z 1342.1400000 2009-09-29T08:31:19Z 1343.5800000 2009-09-29T08:31:38Z 1344.5400000 2009-09-29T08:31:43Z 1345.0200000 2009-09-29T08:31:52Z 1345.9800000 2009-09-29T08:31:57Z 1345.9800000 2009-09-29T08:31:58Z 1346.4600000 2009-09-29T08:32:00Z 1346.9400000 2009-09-29T08:32:05Z 1348.3900000 2009-09-29T08:32:20Z 1348.8700000 2009-09-29T08:33:11Z 1350.7900000 2009-09-29T08:33:27Z 1353.1900000 2009-09-29T08:33:45Z 1355.1200000 2009-09-29T08:34:02Z 1355.1200000 2009-09-29T08:34:14Z 1354.6300000 2009-09-29T08:34:28Z 1355.6000000 2009-09-29T08:37:43Z 1355.6000000 2009-09-29T08:37:51Z 1356.5600000 2009-09-29T08:38:09Z 1359.9200000 2009-09-29T08:38:29Z 1362.8100000 2009-09-29T08:38:54Z 1366.1700000 2009-09-29T08:39:13Z 1368.5700000 2009-09-29T08:39:39Z 1371.9400000 2009-09-29T08:40:03Z 1375.3000000 2009-09-29T08:40:25Z 1377.2300000 2009-09-29T08:40:46Z 1380.1100000 2009-09-29T08:41:02Z 1383.4700000 2009-09-29T08:41:25Z 1385.8800000 2009-09-29T08:41:39Z 1386.8400000 2009-09-29T08:41:50Z 1388.2800000 2009-09-29T08:42:08Z 1389.2400000 2009-09-29T08:42:23Z 1391.1700000 2009-09-29T08:42:39Z 1393.0900000 2009-09-29T08:42:57Z 1395.4900000 2009-09-29T08:43:15Z 1395.9700000 2009-09-29T08:43:30Z 1396.4500000 2009-09-29T08:43:44Z 1398.3700000 2009-09-29T08:44:06Z 1398.8600000 2009-09-29T08:44:09Z 1400.3000000 2009-09-29T08:44:21Z 1403.1800000 2009-09-29T08:44:39Z 1404.6200000 2009-09-29T08:44:52Z 1407.0300000 2009-09-29T08:45:10Z 1408.9500000 2009-09-29T08:45:30Z 1410.3900000 2009-09-29T08:45:50Z 1412.3100000 2009-09-29T08:46:46Z 1415.2000000 2009-09-29T08:47:09Z 1416.1600000 2009-09-29T08:47:25Z 1418.0800000 2009-09-29T08:47:41Z 1421.4500000 2009-09-29T08:47:58Z 1424.3300000 2009-09-29T08:48:16Z 1427.7000000 2009-09-29T08:48:32Z 1430.5800000 2009-09-29T08:48:47Z 1432.5000000 2009-09-29T08:49:01Z 1432.9800000 2009-09-29T08:49:14Z 1432.5000000 2009-09-29T08:49:52Z 1435.3900000 2009-09-29T08:56:00Z 1435.3900000 2009-09-29T08:56:03Z 1437.3100000 2009-09-29T08:56:22Z 1440.1900000 2009-09-29T08:56:37Z 1443.5600000 2009-09-29T08:56:48Z 1445.9600000 2009-09-29T08:57:06Z 1448.3600000 2009-09-29T08:57:24Z 1450.2900000 2009-09-29T08:57:49Z 1452.2100000 2009-09-29T08:58:11Z 1454.1300000 2009-09-29T08:58:30Z 1455.0900000 2009-09-29T08:58:35Z 1458.4600000 2009-09-29T08:58:51Z 1461.8200000 2009-09-29T08:59:05Z 1464.7100000 2009-09-29T08:59:17Z 1465.6700000 2009-09-29T08:59:19Z 1469.0300000 2009-09-29T08:59:34Z 1470.4700000 2009-09-29T08:59:49Z 1470.4700000 2009-09-29T09:00:03Z 1470.9500000 2009-09-29T09:00:08Z 1472.4000000 2009-09-29T09:00:26Z 1472.8800000 2009-09-29T09:00:50Z 1475.2800000 2009-09-29T09:01:12Z 1477.6800000 2009-09-29T09:01:33Z 1480.0900000 2009-09-29T09:01:50Z 1482.9700000 2009-09-29T09:02:00Z 1483.4500000 2009-09-29T09:02:10Z 1483.9300000 2009-09-29T09:02:14Z 1485.3700000 2009-09-29T09:02:29Z 1488.2600000 2009-09-29T09:02:48Z 1491.6200000 2009-09-29T09:03:09Z 1493.0600000 2009-09-29T09:03:26Z 1495.4700000 2009-09-29T09:03:48Z 1495.4700000 2009-09-29T09:03:50Z 1495.4700000 2009-09-29T09:04:01Z 1495.9500000 2009-09-29T09:04:14Z 1495.9500000 2009-09-29T09:04:25Z 1495.9500000 2009-09-29T09:04:43Z 1497.8700000 2009-09-29T09:04:54Z 1500.7600000 2009-09-29T09:05:15Z 1502.6800000 2009-09-29T09:05:34Z 1504.1200000 2009-09-29T09:05:47Z 1506.0400000 2009-09-29T09:06:04Z 1509.4100000 2009-09-29T09:06:25Z 1511.3300000 2009-09-29T09:06:46Z 1514.6900000 2009-09-29T09:08:23Z 1517.5800000 2009-09-29T09:08:38Z 1520.9400000 2009-09-29T09:08:52Z 1522.3900000 2009-09-29T09:08:57Z 1524.3100000 2009-09-29T09:09:07Z 1525.2700000 2009-09-29T09:09:13Z 1527.6700000 2009-09-29T09:09:28Z 1527.1900000 2009-09-29T09:09:42Z 1527.6700000 2009-09-29T09:09:46Z 1527.6700000 2009-09-29T09:10:03Z 1526.7100000 2009-09-29T09:10:15Z 1526.7100000 2009-09-29T09:10:25Z 1528.6300000 2009-09-29T09:10:38Z 1528.6300000 2009-09-29T09:10:41Z 1530.0800000 2009-09-29T09:10:54Z 1532.9600000 2009-09-29T09:11:11Z 1535.8400000 2009-09-29T09:11:25Z 1537.7700000 2009-09-29T09:11:49Z 1539.2100000 2009-09-29T09:12:03Z 1540.1700000 2009-09-29T09:12:19Z 1541.6100000 2009-09-29T09:12:33Z 1541.6100000 2009-09-29T09:12:38Z 1543.0500000 2009-09-29T09:12:48Z 1544.5000000 2009-09-29T09:12:57Z 1545.4600000 2009-09-29T09:13:13Z 1547.3800000 2009-09-29T09:13:28Z 1549.7800000 2009-09-29T09:13:47Z 1551.2200000 2009-09-29T09:14:04Z 1551.2200000 2009-09-29T09:16:08Z 1553.6300000 2009-09-29T09:16:27Z 1556.9900000 2009-09-29T09:16:44Z 1558.9200000 2009-09-29T09:17:01Z 1559.4000000 2009-09-29T09:17:20Z 1562.2800000 2009-09-29T09:17:40Z 1565.1600000 2009-09-29T09:18:01Z 1568.0500000 2009-09-29T09:18:21Z 1571.4100000 2009-09-29T09:18:37Z 1573.8200000 2009-09-29T09:18:58Z 1577.1800000 2009-09-29T09:19:13Z 1578.1400000 2009-09-29T09:19:28Z 1579.1000000 2009-09-29T09:20:46Z 1578.1400000 2009-09-29T09:21:13Z 1579.5800000 2009-09-29T09:24:15Z 1580.5400000 2009-09-29T09:24:33Z 1581.0300000 2009-09-29T09:24:51Z 1581.9900000 2009-09-29T09:25:01Z 1585.3500000 2009-09-29T09:25:20Z 1586.7900000 2009-09-29T09:25:35Z 1587.2700000 2009-09-29T09:25:51Z 1588.2400000 2009-09-29T09:26:04Z 1588.2400000 2009-09-29T09:26:10Z 1590.1600000 2009-09-29T09:26:25Z 1592.5600000 2009-09-29T09:26:45Z 1595.4500000 2009-09-29T09:26:57Z 1596.4100000 2009-09-29T09:27:03Z 1597.8500000 2009-09-29T09:27:23Z 1597.3700000 2009-09-29T09:27:45Z 1597.8500000 2009-09-29T09:28:06Z 1599.7700000 2009-09-29T09:28:25Z 1600.7300000 2009-09-29T09:28:44Z 1601.6900000 2009-09-29T09:29:01Z 1601.6900000 2009-09-29T09:29:02Z 1601.6900000 2009-09-29T09:29:25Z 1601.6900000 2009-09-29T09:29:29Z 1602.6600000 2009-09-29T09:29:48Z 1602.6600000 2009-09-29T09:29:50Z 1602.1700000 2009-09-29T09:29:54Z 1602.1700000 2009-09-29T09:30:05Z 1603.1400000 2009-09-29T09:31:38Z 1606.0200000 2009-09-29T09:42:52Z 1609.3800000 2009-09-29T10:16:25Z 1612.2700000 2009-09-29T10:47:51Z 1612.7500000 2009-09-29T10:52:10Z 1613.2300000 2009-09-29T10:52:16Z 1614.1900000 2009-09-29T10:52:27Z 1614.6700000 2009-09-29T10:52:31Z 1615.6300000 2009-09-29T10:52:44Z 1617.5600000 2009-09-29T10:53:03Z 1619.4800000 2009-09-29T10:53:19Z 1622.3600000 2009-09-29T10:53:37Z 1623.3200000 2009-09-29T10:53:51Z 1624.7700000 2009-09-29T10:54:06Z 1627.1700000 2009-09-29T10:54:23Z 1629.0900000 2009-09-29T10:54:36Z 1630.5300000 2009-09-29T10:54:48Z 1632.9400000 2009-09-29T10:55:05Z 1635.3400000 2009-09-29T10:55:21Z 1636.7800000 2009-09-29T10:55:34Z 1639.1900000 2009-09-29T10:55:47Z 1641.1100000 2009-09-29T10:56:01Z 1643.5100000 2009-09-29T10:56:16Z 1645.9100000 2009-09-29T10:56:31Z 1647.3600000 2009-09-29T10:56:45Z 1649.7600000 2009-09-29T10:57:00Z 1651.2000000 2009-09-29T10:57:08Z 1654.0900000 2009-09-29T10:57:26Z 1656.9700000 2009-09-29T10:57:43Z 1658.8900000 2009-09-29T10:57:56Z 1660.8100000 2009-09-29T10:58:08Z 1663.2200000 2009-09-29T10:58:26Z 1665.6200000 2009-09-29T10:58:43Z 1667.5400000 2009-09-29T10:58:57Z 1669.9500000 2009-09-29T10:59:12Z 1671.8700000 2009-09-29T10:59:27Z 1673.3100000 2009-09-29T10:59:41Z 1675.7200000 2009-09-29T10:59:54Z 1677.6400000 2009-09-29T11:00:10Z 1679.0800000 2009-09-29T11:00:18Z 1681.4800000 2009-09-29T11:00:33Z 1683.8900000 2009-09-29T11:00:48Z 1686.7700000 2009-09-29T11:01:04Z 1689.6500000 2009-09-29T11:01:18Z 1690.6200000 2009-09-29T11:01:32Z 1693.5000000 2009-09-29T11:01:47Z 1695.9000000 2009-09-29T11:02:01Z 1698.3100000 2009-09-29T11:02:15Z 1698.7900000 2009-09-29T11:02:26Z 1698.7900000 2009-09-29T11:03:50Z 1699.2700000 2009-09-29T11:08:51Z 1698.7900000 2009-09-29T11:09:56Z 1695.9000000 2009-09-29T11:10:08Z 1693.0200000 2009-09-29T11:10:18Z 1692.5400000 2009-09-29T11:10:34Z 1691.5800000 2009-09-29T11:10:44Z 1691.5800000 2009-09-29T11:10:59Z 1691.5800000 2009-09-29T11:11:05Z 1689.6500000 2009-09-29T11:11:10Z 1686.7700000 2009-09-29T11:11:23Z 1687.7300000 2009-09-29T11:12:51Z 1687.7300000 2009-09-29T11:12:58Z 1685.3300000 2009-09-29T11:13:02Z 1683.4100000 2009-09-29T11:13:05Z 1680.0400000 2009-09-29T11:13:09Z 1679.0800000 2009-09-29T11:13:10Z 1678.1200000 2009-09-29T11:13:11Z 1675.2300000 2009-09-29T11:13:13Z 1674.2700000 2009-09-29T11:13:14Z 1669.9500000 2009-09-29T11:13:17Z 1667.0600000 2009-09-29T11:13:21Z 1663.7000000 2009-09-29T11:13:27Z 1663.2200000 2009-09-29T11:13:28Z 1662.7400000 2009-09-29T11:13:29Z 1662.2600000 2009-09-29T11:13:30Z 1661.3000000 2009-09-29T11:13:31Z 1660.8100000 2009-09-29T11:13:32Z 1657.4500000 2009-09-29T11:13:36Z 1653.6000000 2009-09-29T11:13:40Z 1649.7600000 2009-09-29T11:13:46Z 1648.3200000 2009-09-29T11:13:48Z 1647.3600000 2009-09-29T11:13:50Z 1644.4700000 2009-09-29T11:13:54Z 1641.1100000 2009-09-29T11:14:02Z 1638.7000000 2009-09-29T11:14:05Z 1635.8200000 2009-09-29T11:14:12Z 1632.9400000 2009-09-29T11:14:18Z 1629.5700000 2009-09-29T11:14:22Z 1626.6900000 2009-09-29T11:14:27Z 1625.7300000 2009-09-29T11:14:28Z 1621.8800000 2009-09-29T11:14:34Z 1620.9200000 2009-09-29T11:14:35Z 1616.5900000 2009-09-29T11:14:41Z 1614.1900000 2009-09-29T11:14:44Z 1613.2300000 2009-09-29T11:14:46Z 1612.7500000 2009-09-29T11:14:56Z 1612.7500000 2009-09-29T11:20:02Z 1611.7900000 2009-09-29T11:20:07Z 1611.3100000 2009-09-29T11:20:09Z 1606.9800000 2009-09-29T11:20:19Z 1604.1000000 2009-09-29T11:20:25Z 1600.7300000 2009-09-29T11:20:32Z 1598.3300000 2009-09-29T11:20:39Z 1595.4500000 2009-09-29T11:20:47Z 1594.9600000 2009-09-29T11:20:48Z 1591.6000000 2009-09-29T11:20:56Z 1591.6000000 2009-09-29T11:20:59Z 1591.1200000 2009-09-29T11:21:00Z 1590.6400000 2009-09-29T11:21:09Z 1587.2700000 2009-09-29T11:21:13Z 1584.3900000 2009-09-29T11:21:16Z 1581.0300000 2009-09-29T11:21:20Z 1579.5800000 2009-09-29T11:21:22Z 1578.6200000 2009-09-29T11:23:26Z 1575.7400000 2009-09-29T11:23:31Z 1573.8200000 2009-09-29T11:23:34Z 1572.3700000 2009-09-29T11:23:37Z 1572.8500000 2009-09-29T11:23:39Z 1569.4900000 2009-09-29T11:23:45Z 1568.0500000 2009-09-29T11:23:46Z 1565.1600000 2009-09-29T11:23:51Z 1563.7200000 2009-09-29T11:23:56Z 1560.8400000 2009-09-29T11:24:00Z 1557.9500000 2009-09-29T11:24:05Z 1557.4700000 2009-09-29T11:24:06Z 1556.0300000 2009-09-29T11:24:09Z 1555.5500000 2009-09-29T11:24:10Z 1555.0700000 2009-09-29T11:24:12Z 1554.5900000 2009-09-29T11:24:13Z 1553.6300000 2009-09-29T11:24:14Z 1553.6300000 2009-09-29T11:24:15Z 1553.6300000 2009-09-29T11:24:16Z 1553.6300000 2009-09-29T11:24:19Z 1550.2600000 2009-09-29T11:24:27Z 1547.3800000 2009-09-29T11:24:32Z 1544.9800000 2009-09-29T11:24:36Z 1544.5000000 2009-09-29T11:24:37Z 1544.5000000 2009-09-29T11:24:38Z 1544.0100000 2009-09-29T11:24:39Z 1543.0500000 2009-09-29T11:24:41Z 1541.1300000 2009-09-29T11:24:50Z 1540.6500000 2009-09-29T11:24:53Z 1541.6100000 2009-09-29T11:25:02Z 1541.6100000 2009-09-29T11:25:14Z 1541.6100000 2009-09-29T11:25:24Z 1541.1300000 2009-09-29T11:25:25Z 1538.2500000 2009-09-29T11:25:31Z 1534.8800000 2009-09-29T11:25:37Z 1532.9600000 2009-09-29T11:25:39Z 1529.1100000 2009-09-29T11:25:45Z 1525.7500000 2009-09-29T11:25:50Z 1522.8700000 2009-09-29T11:26:00Z 1519.5000000 2009-09-29T11:26:04Z 1519.5000000 2009-09-29T11:26:05Z 1516.6200000 2009-09-29T11:26:12Z 1516.6200000 2009-09-29T11:26:13Z 1515.6600000 2009-09-29T11:26:15Z 1514.6900000 2009-09-29T11:26:17Z 1513.7300000 2009-09-29T11:26:19Z 1511.8100000 2009-09-29T11:26:23Z 1511.3300000 2009-09-29T11:26:24Z 1511.3300000 2009-09-29T11:26:36Z 1511.3300000 2009-09-29T11:26:38Z 1510.8500000 2009-09-29T11:26:41Z 1510.8500000 2009-09-29T11:26:42Z 1510.8500000 2009-09-29T11:26:43Z 1511.3300000 2009-09-29T11:26:44Z 1511.3300000 2009-09-29T11:26:45Z 1511.3300000 2009-09-29T11:26:46Z 1507.9700000 2009-09-29T11:26:52Z 1506.5200000 2009-09-29T11:26:54Z 1505.5600000 2009-09-29T11:26:55Z 1505.5600000 2009-09-29T11:26:56Z 1505.0800000 2009-09-29T11:26:57Z 1504.6000000 2009-09-29T11:26:58Z 1504.1200000 2009-09-29T11:26:59Z 1501.2400000 2009-09-29T11:27:04Z 1501.2400000 2009-09-29T11:27:05Z 1500.7600000 2009-09-29T11:27:06Z 1500.2700000 2009-09-29T11:27:07Z 1500.2700000 2009-09-29T11:27:08Z 1500.2700000 2009-09-29T11:27:09Z 1499.7900000 2009-09-29T11:27:10Z 1500.2700000 2009-09-29T11:27:11Z 1498.3500000 2009-09-29T11:27:15Z 1497.8700000 2009-09-29T11:27:16Z 1494.0300000 2009-09-29T11:27:22Z 1491.1400000 2009-09-29T11:27:29Z 1490.6600000 2009-09-29T11:27:30Z 1490.6600000 2009-09-29T11:27:32Z 1489.7000000 2009-09-29T11:27:40Z 1487.7800000 2009-09-29T11:27:47Z 1487.7800000 2009-09-29T11:27:48Z 1487.7800000 2009-09-29T11:27:49Z 1487.7800000 2009-09-29T11:27:50Z 1487.7800000 2009-09-29T11:27:51Z 1486.8200000 2009-09-29T11:27:52Z 1483.4500000 2009-09-29T11:27:59Z 1480.5700000 2009-09-29T11:28:04Z 1477.2000000 2009-09-29T11:28:08Z 1473.3600000 2009-09-29T11:28:13Z 1472.8800000 2009-09-29T11:28:14Z 1472.4000000 2009-09-29T11:28:15Z 1471.4400000 2009-09-29T11:28:18Z 1470.4700000 2009-09-29T11:28:21Z 1469.9900000 2009-09-29T11:28:22Z 1468.5500000 2009-09-29T11:28:26Z 1467.5900000 2009-09-29T11:28:33Z 1467.1100000 2009-09-29T11:28:34Z 1464.2300000 2009-09-29T11:28:43Z 1460.3800000 2009-09-29T11:28:50Z 1459.9000000 2009-09-29T11:28:51Z 1456.5300000 2009-09-29T11:28:55Z 1455.0900000 2009-09-29T11:28:58Z 1453.6500000 2009-09-29T11:29:05Z 1453.6500000 2009-09-29T11:29:31Z 1452.6900000 2009-09-29T11:29:35Z 1450.2900000 2009-09-29T11:29:50Z 1448.8400000 2009-09-29T11:30:00Z 1446.9200000 2009-09-29T11:30:10Z 1446.9200000 2009-09-29T11:31:25Z 1445.9600000 2009-09-29T11:31:35Z 1442.6000000 2009-09-29T11:31:43Z 1439.7100000 2009-09-29T11:31:50Z 1438.7500000 2009-09-29T11:31:53Z 1434.9100000 2009-09-29T11:32:01Z 1432.0200000 2009-09-29T11:32:06Z 1428.6600000 2009-09-29T11:32:10Z 1424.3300000 2009-09-29T11:32:15Z 1422.8900000 2009-09-29T11:32:17Z 1418.5600000 2009-09-29T11:32:23Z 1416.1600000 2009-09-29T11:32:30Z 1414.7200000 2009-09-29T11:32:35Z 1413.7600000 2009-09-29T11:32:39Z 1411.8300000 2009-09-29T11:32:51Z 1411.8300000 2009-09-29T11:33:44Z 1409.4300000 2009-09-29T11:33:54Z 1406.0700000 2009-09-29T11:34:01Z 1403.1800000 2009-09-29T11:34:11Z 1402.2200000 2009-09-29T11:34:20Z 1401.7400000 2009-09-29T11:34:22Z 1401.2600000 2009-09-29T11:34:32Z 1397.8900000 2009-09-29T11:34:43Z 1397.4100000 2009-09-29T11:34:44Z 1395.9700000 2009-09-29T11:34:48Z 1395.4900000 2009-09-29T11:35:00Z 1395.4900000 2009-09-29T11:35:06Z 1394.5300000 2009-09-29T11:35:13Z 1393.0900000 2009-09-29T11:35:20Z 1389.7200000 2009-09-29T11:35:26Z 1389.2400000 2009-09-29T11:35:27Z 1387.3200000 2009-09-29T11:35:30Z 1384.4400000 2009-09-29T11:35:41Z 1382.9900000 2009-09-29T11:35:45Z 1379.1500000 2009-09-29T11:35:53Z 1379.1500000 2009-09-29T11:35:54Z 1378.6700000 2009-09-29T11:36:04Z 1378.6700000 2009-09-29T11:36:14Z 1375.3000000 2009-09-29T11:36:23Z 1372.4200000 2009-09-29T11:36:29Z 1371.9400000 2009-09-29T11:36:30Z 1369.0500000 2009-09-29T11:36:36Z 1369.0500000 2009-09-29T11:36:37Z 1365.6900000 2009-09-29T11:36:46Z 1364.7300000 2009-09-29T11:36:50Z 1361.3600000 2009-09-29T11:36:57Z 1359.9200000 2009-09-29T11:37:00Z 1358.4800000 2009-09-29T11:37:04Z 1357.0400000 2009-09-29T11:37:10Z 1353.6700000 2009-09-29T11:37:18Z 1352.7100000 2009-09-29T11:37:20Z 1349.8300000 2009-09-29T11:37:28Z 1346.4600000 2009-09-29T11:37:35Z 1343.5800000 2009-09-29T11:37:46Z 1341.6600000 2009-09-29T11:37:58Z 1338.7700000 2009-09-29T11:38:08Z 1337.8100000 2009-09-29T11:38:14Z 1337.8100000 2009-09-29T11:38:15Z 1337.3300000 2009-09-29T11:38:16Z 1337.3300000 2009-09-29T11:38:17Z 1337.3300000 2009-09-29T11:38:18Z 1336.8500000 2009-09-29T11:38:19Z 1336.8500000 2009-09-29T11:38:27Z 1334.9300000 2009-09-29T11:38:39Z 1333.4900000 2009-09-29T11:38:47Z 1332.5200000 2009-09-29T11:38:53Z 1332.5200000 2009-09-29T11:39:09Z 1333.4900000 2009-09-29T11:39:26Z 1333.9700000 2009-09-29T11:39:40Z 1332.0400000 2009-09-29T11:39:44Z 1331.5600000 2009-09-29T11:39:45Z 1331.5600000 2009-09-29T11:39:46Z 1329.6400000 2009-09-29T11:39:51Z 1329.6400000 2009-09-29T11:39:54Z 1329.1600000 2009-09-29T11:39:55Z 1328.2000000 2009-09-29T11:39:57Z 1328.2000000 2009-09-29T11:39:58Z 1327.7200000 2009-09-29T11:39:59Z 1327.7200000 2009-09-29T11:40:00Z 1327.2400000 2009-09-29T11:40:02Z 1326.7600000 2009-09-29T11:40:07Z 1326.2800000 2009-09-29T11:40:08Z 1326.2800000 2009-09-29T11:40:09Z 1326.2800000 2009-09-29T11:40:19Z 1323.3900000 2009-09-29T11:40:29Z 1320.0300000 2009-09-29T11:40:35Z 1318.5900000 2009-09-29T11:40:37Z 1318.1000000 2009-09-29T11:40:38Z 1317.1400000 2009-09-29T11:40:41Z 1316.1800000 2009-09-29T11:40:43Z 1312.3400000 2009-09-29T11:40:48Z 1308.9700000 2009-09-29T11:40:53Z 1308.0100000 2009-09-29T11:40:54Z 1305.6100000 2009-09-29T11:40:57Z 1301.7600000 2009-09-29T11:41:02Z 1299.8400000 2009-09-29T11:41:06Z 1297.4400000 2009-09-29T11:41:10Z 1294.0700000 2009-09-29T11:41:15Z 1291.6700000 2009-09-29T11:41:19Z 1290.2300000 2009-09-29T11:41:22Z 1289.7500000 2009-09-29T11:41:23Z 1289.2700000 2009-09-29T11:41:24Z 1285.9000000 2009-09-29T11:41:31Z 1283.5000000 2009-09-29T11:41:38Z 1281.5700000 2009-09-29T11:41:45Z 1281.5700000 2009-09-29T11:41:46Z 1281.0900000 2009-09-29T11:41:47Z 1280.6100000 2009-09-29T11:41:50Z 1280.1300000 2009-09-29T11:41:51Z 1280.1300000 2009-09-29T11:41:52Z 1279.6500000 2009-09-29T11:41:53Z 1279.1700000 2009-09-29T11:41:54Z 1278.6900000 2009-09-29T11:41:55Z 1278.6900000 2009-09-29T11:42:02Z 1278.2100000 2009-09-29T11:42:03Z 1278.2100000 2009-09-29T11:42:04Z 1278.2100000 2009-09-29T11:42:05Z 1278.2100000 2009-09-29T11:42:06Z 1277.7300000 2009-09-29T11:42:07Z 1276.7700000 2009-09-29T11:42:14Z 1275.8100000 2009-09-29T11:42:27Z 1275.8100000 2009-09-29T11:42:28Z 1276.2900000 2009-09-29T11:42:40Z 1276.7700000 2009-09-29T11:42:58Z 1276.7700000 2009-09-29T11:43:00Z 1277.7300000 2009-09-29T11:43:11Z 1278.2100000 2009-09-29T11:43:17Z 1278.2100000 2009-09-29T11:43:18Z 1280.1300000 2009-09-29T11:43:35Z 1281.0900000 2009-09-29T11:43:50Z 1281.5700000 2009-09-29T11:44:11Z 1282.0600000 2009-09-29T11:44:14Z 1283.0200000 2009-09-29T11:44:29Z 1284.4600000 2009-09-29T11:44:50Z 1284.9400000 2009-09-29T11:45:09Z 1284.9400000 2009-09-29T11:45:10Z 1284.9400000 2009-09-29T11:45:11Z 1286.8600000 2009-09-29T11:45:26Z 1286.3800000 2009-09-29T11:45:35Z 1286.3800000 2009-09-29T11:46:38Z 1286.3800000 2009-09-29T11:46:54Z 1286.3800000 2009-09-29T11:47:10Z 1286.3800000 2009-09-29T11:47:23Z 1288.3000000 2009-09-29T11:47:35Z 1288.3000000 2009-09-29T11:47:36Z 1288.3000000 2009-09-29T11:47:42Z 1288.3000000 2009-09-29T11:47:44Z 1288.3000000 2009-09-29T11:48:00Z 1288.7800000 2009-09-29T11:49:27Z 1290.7100000 2009-09-29T11:49:45Z 1294.0700000 2009-09-29T11:50:03Z 1296.9600000 2009-09-29T11:50:24Z 1299.8400000 2009-09-29T11:50:45Z 1303.2000000 2009-09-29T11:51:04Z 1306.0900000 2009-09-29T11:51:20Z 1308.9700000 2009-09-29T11:51:36Z 1312.3400000 2009-09-29T11:51:55Z 1313.3000000 2009-09-29T11:52:15Z 1314.2600000 2009-09-29T11:53:14Z 1315.2200000 2009-09-29T11:53:20Z 1318.5900000 2009-09-29T11:53:39Z 1320.9900000 2009-09-29T11:53:55Z 1321.9500000 2009-09-29T11:54:00Z 1324.8300000 2009-09-29T11:54:23Z 1327.2400000 2009-09-29T11:54:51Z 1329.1600000 2009-09-29T11:55:21Z 1331.5600000 2009-09-29T11:55:43Z 1334.4500000 2009-09-29T11:56:00Z 1334.9300000 2009-09-29T11:56:07Z 1335.4100000 2009-09-29T11:56:09Z 1337.8100000 2009-09-29T11:56:30Z 1340.2200000 2009-09-29T11:56:49Z 1343.5800000 2009-09-29T11:57:11Z 1346.4600000 2009-09-29T11:57:30Z 1347.9100000 2009-09-29T11:57:38Z 1350.3100000 2009-09-29T11:58:01Z 1350.7900000 2009-09-29T11:59:08Z 1350.7900000 2009-09-29T11:59:29Z 1352.2300000 2009-09-29T11:59:47Z 1353.6700000 2009-09-29T12:00:04Z 1356.0800000 2009-09-29T12:00:21Z 1358.0000000 2009-09-29T12:00:38Z 1360.4000000 2009-09-29T12:00:55Z 1360.8800000 2009-09-29T12:01:15Z 1362.3300000 2009-09-29T12:01:42Z 1364.7300000 2009-09-29T12:02:08Z 1365.6900000 2009-09-29T12:02:24Z 1366.6500000 2009-09-29T12:02:59Z 1368.0900000 2009-09-29T12:03:17Z 1370.9800000 2009-09-29T12:03:35Z 1373.3800000 2009-09-29T12:03:58Z 1374.3400000 2009-09-29T12:04:13Z 1377.7100000 2009-09-29T12:04:48Z 1380.5900000 2009-09-29T12:05:13Z 1380.1100000 2009-09-29T12:05:32Z 1380.5900000 2009-09-29T12:07:27Z 1380.5900000 2009-09-29T12:08:48Z 1382.0300000 2009-09-29T12:09:11Z 1385.4000000 2009-09-29T12:09:32Z 1388.2800000 2009-09-29T12:09:57Z 1390.2000000 2009-09-29T12:10:24Z 1391.1700000 2009-09-29T12:10:40Z 1393.5700000 2009-09-29T12:10:59Z 1395.4900000 2009-09-29T12:11:18Z 1398.3700000 2009-09-29T12:11:36Z 1400.3000000 2009-09-29T12:11:47Z 1402.2200000 2009-09-29T12:12:02Z 1405.1000000 2009-09-29T12:12:19Z 1407.5100000 2009-09-29T12:12:37Z 1409.4300000 2009-09-29T12:12:50Z 1412.7900000 2009-09-29T12:13:07Z 1416.1600000 2009-09-29T12:13:27Z 1419.0400000 2009-09-29T12:13:48Z 1421.4500000 2009-09-29T12:14:05Z 1424.3300000 2009-09-29T12:14:21Z 1427.2100000 2009-09-29T12:14:40Z 1430.1000000 2009-09-29T12:15:00Z 1432.9800000 2009-09-29T12:15:17Z 1434.9100000 2009-09-29T12:15:34Z 1437.7900000 2009-09-29T12:15:52Z 1439.7100000 2009-09-29T12:16:06Z 1442.1100000 2009-09-29T12:16:25Z 1445.4800000 2009-09-29T12:16:45Z 1448.3600000 2009-09-29T12:17:02Z 1451.7300000 2009-09-29T12:17:16Z 1454.6100000 2009-09-29T12:17:32Z 1456.5300000 2009-09-29T12:17:48Z 1457.5000000 2009-09-29T12:17:56Z 1457.9800000 2009-09-29T12:18:11Z 1457.5000000 2009-09-29T12:23:26Z 1456.5300000 2009-09-29T12:23:41Z 1456.5300000 2009-09-29T12:23:53Z 1457.0200000 2009-09-29T12:24:06Z 1458.9400000 2009-09-29T12:24:29Z 1460.3800000 2009-09-29T12:24:44Z 1463.7400000 2009-09-29T12:25:03Z 1467.1100000 2009-09-29T12:25:22Z 1468.5500000 2009-09-29T12:25:38Z 1468.0700000 2009-09-29T12:26:11Z 1469.0300000 2009-09-29T12:26:31Z 1471.4400000 2009-09-29T12:26:49Z 1472.4000000 2009-09-29T12:27:06Z 1473.8400000 2009-09-29T12:27:24Z 1476.7200000 2009-09-29T12:27:51Z 1480.0900000 2009-09-29T12:28:04Z 1481.5300000 2009-09-29T12:28:09Z 1484.4100000 2009-09-29T12:28:17Z 1487.3000000 2009-09-29T12:28:32Z 1487.7800000 2009-09-29T12:28:49Z 1487.7800000 2009-09-29T12:30:08Z 1487.3000000 2009-09-29T12:42:12Z 1487.3000000 2009-09-29T12:42:27Z 1486.8200000 2009-09-29T12:42:41Z 1485.8500000 2009-09-29T12:42:50Z 1485.8500000 2009-09-29T12:44:05Z 1486.8200000 2009-09-29T12:44:12Z 1482.9700000 2009-09-29T12:44:21Z 1479.6100000 2009-09-29T12:44:25Z 1476.7200000 2009-09-29T12:44:29Z 1476.2400000 2009-09-29T12:44:30Z 1473.3600000 2009-09-29T12:44:33Z 1469.9900000 2009-09-29T12:44:37Z 1466.6300000 2009-09-29T12:44:41Z 1463.7400000 2009-09-29T12:44:45Z 1460.3800000 2009-09-29T12:44:50Z 1457.0200000 2009-09-29T12:44:55Z 1455.5700000 2009-09-29T12:44:57Z 1452.2100000 2009-09-29T12:45:00Z 1448.8400000 2009-09-29T12:45:04Z 1445.9600000 2009-09-29T12:45:09Z 1441.6300000 2009-09-29T12:45:14Z 1437.7900000 2009-09-29T12:45:18Z 1434.9100000 2009-09-29T12:45:22Z 1432.0200000 2009-09-29T12:45:27Z 1430.1000000 2009-09-29T12:45:30Z 1428.6600000 2009-09-29T12:45:41Z 1426.2500000 2009-09-29T12:45:59Z 1424.8100000 2009-09-29T12:46:02Z 1421.9300000 2009-09-29T12:46:09Z 1418.5600000 2009-09-29T12:46:16Z 1416.6400000 2009-09-29T12:46:18Z 1413.7600000 2009-09-29T12:46:23Z 1411.8300000 2009-09-29T12:46:27Z 1408.4700000 2009-09-29T12:46:35Z 1408.4700000 2009-09-29T12:46:36Z 1406.0700000 2009-09-29T12:46:49Z 1405.5800000 2009-09-29T12:47:19Z 1403.1800000 2009-09-29T12:47:31Z 1399.3400000 2009-09-29T12:47:36Z 1398.3700000 2009-09-29T12:47:38Z 1396.9300000 2009-09-29T12:47:50Z 1398.3700000 2009-09-29T12:48:05Z 1399.3400000 2009-09-29T12:48:16Z 1401.2600000 2009-09-29T12:48:36Z 1401.2600000 2009-09-29T12:48:40Z 1400.7800000 2009-09-29T12:48:44Z 1398.3700000 2009-09-29T12:48:52Z 1395.4900000 2009-09-29T12:48:56Z 1395.4900000 2009-09-29T12:48:57Z 1392.1300000 2009-09-29T12:49:02Z 1389.7200000 2009-09-29T12:49:06Z 1389.2400000 2009-09-29T12:49:07Z 1385.4000000 2009-09-29T12:49:12Z 1383.4700000 2009-09-29T12:49:15Z 1382.0300000 2009-09-29T12:49:18Z 1380.5900000 2009-09-29T12:49:20Z 1377.2300000 2009-09-29T12:49:26Z 1375.3000000 2009-09-29T12:49:29Z 1371.9400000 2009-09-29T12:49:43Z 1368.5700000 2009-09-29T12:49:46Z 1368.0900000 2009-09-29T12:49:47Z 1364.7300000 2009-09-29T12:49:50Z 1361.3600000 2009-09-29T12:49:53Z 1358.0000000 2009-09-29T12:49:56Z 1353.1900000 2009-09-29T12:49:59Z 1349.8300000 2009-09-29T12:50:02Z 1346.4600000 2009-09-29T12:50:05Z 1344.0600000 2009-09-29T12:50:08Z 1343.1000000 2009-09-29T12:50:10Z 1342.6200000 2009-09-29T12:50:11Z 1342.6200000 2009-09-29T12:50:31Z 1342.1400000 2009-09-29T12:50:47Z 1342.1400000 2009-09-29T12:50:52Z 1340.2200000 2009-09-29T12:50:57Z 1339.7300000 2009-09-29T12:51:10Z 1336.3700000 2009-09-29T12:51:23Z 1336.3700000 2009-09-29T12:51:24Z 1335.8900000 2009-09-29T12:51:25Z 1333.9700000 2009-09-29T12:51:29Z 1331.5600000 2009-09-29T12:51:32Z 1331.5600000 2009-09-29T12:51:33Z 1330.1200000 2009-09-29T12:51:36Z 1329.1600000 2009-09-29T12:51:38Z 1325.8000000 2009-09-29T12:51:42Z 1323.8700000 2009-09-29T12:51:45Z 1323.3900000 2009-09-29T12:51:46Z 1322.9100000 2009-09-29T12:51:48Z 1320.9900000 2009-09-29T12:51:51Z 1319.5500000 2009-09-29T12:51:53Z 1315.7000000 2009-09-29T12:51:57Z 1313.3000000 2009-09-29T12:52:01Z 1312.8200000 2009-09-29T12:52:02Z 1311.8600000 2009-09-29T12:52:07Z 1311.3800000 2009-09-29T12:52:10Z 1309.9300000 2009-09-29T12:52:12Z 1307.0500000 2009-09-29T12:52:18Z 1305.6100000 2009-09-29T12:52:22Z 1304.1700000 2009-09-29T12:52:29Z 1303.6900000 2009-09-29T12:52:30Z 1303.2000000 2009-09-29T12:52:33Z 1301.2800000 2009-09-29T12:52:36Z 1299.3600000 2009-09-29T12:52:43Z 1298.8800000 2009-09-29T12:52:44Z 1297.9200000 2009-09-29T12:52:46Z 1297.9200000 2009-09-29T12:52:47Z 1294.5500000 2009-09-29T12:52:51Z 1293.5900000 2009-09-29T12:52:52Z 1290.2300000 2009-09-29T12:52:56Z 1287.8200000 2009-09-29T12:52:59Z 1287.3400000 2009-09-29T12:53:00Z 1285.4200000 2009-09-29T12:53:03Z 1284.4600000 2009-09-29T12:53:05Z 1283.5000000 2009-09-29T12:53:07Z 1283.0200000 2009-09-29T12:53:08Z 1279.1700000 2009-09-29T12:53:15Z 1276.2900000 2009-09-29T12:53:19Z 1273.8800000 2009-09-29T12:53:22Z 1272.9200000 2009-09-29T12:53:23Z 1271.9600000 2009-09-29T12:53:24Z 1269.0800000 2009-09-29T12:53:28Z 1265.2300000 2009-09-29T12:53:32Z 1264.7500000 2009-09-29T12:53:33Z 1263.7900000 2009-09-29T12:53:34Z 1263.3100000 2009-09-29T12:53:35Z 1262.3500000 2009-09-29T12:53:36Z 1261.8700000 2009-09-29T12:53:37Z 1260.9100000 2009-09-29T12:53:38Z 1259.9400000 2009-09-29T12:53:39Z 1258.9800000 2009-09-29T12:53:40Z 1257.0600000 2009-09-29T12:53:43Z 1256.5800000 2009-09-29T12:53:44Z 1256.1000000 2009-09-29T12:53:45Z 1253.7000000 2009-09-29T12:53:51Z 1252.7400000 2009-09-29T12:53:53Z 1252.2500000 2009-09-29T12:53:54Z 1252.2500000 2009-09-29T12:53:55Z 1251.7700000 2009-09-29T12:53:56Z 1251.2900000 2009-09-29T12:53:57Z 1250.3300000 2009-09-29T12:54:01Z 1249.3700000 2009-09-29T12:54:04Z 1248.8900000 2009-09-29T12:54:05Z 1248.4100000 2009-09-29T12:54:06Z 1247.9300000 2009-09-29T12:54:12Z 1246.9700000 2009-09-29T12:54:18Z 1246.9700000 2009-09-29T12:54:19Z 1246.4900000 2009-09-29T12:54:20Z 1245.0400000 2009-09-29T12:54:23Z 1244.5600000 2009-09-29T12:54:24Z 1244.0800000 2009-09-29T12:54:25Z 1244.0800000 2009-09-29T12:54:26Z 1243.1200000 2009-09-29T12:54:28Z 1241.2000000 2009-09-29T12:54:32Z 1237.8300000 2009-09-29T12:54:37Z 1234.4700000 2009-09-29T12:54:41Z 1232.5500000 2009-09-29T12:54:45Z 1232.0700000 2009-09-29T12:54:46Z 1230.1400000 2009-09-29T12:54:55Z 1231.1100000 2009-09-29T12:55:03Z 1232.0700000 2009-09-29T12:55:08Z 1231.5900000 2009-09-29T12:55:09Z 1232.0700000 2009-09-29T12:55:10Z 1230.6200000 2009-09-29T12:55:15Z 1228.7000000 2009-09-29T12:55:18Z 1225.8200000 2009-09-29T12:55:23Z 1222.9300000 2009-09-29T12:55:28Z 1221.4900000 2009-09-29T12:55:30Z 1221.0100000 2009-09-29T12:55:31Z 1220.5300000 2009-09-29T12:55:32Z 1217.6500000 2009-09-29T12:55:36Z 1217.1700000 2009-09-29T12:55:37Z 1215.2400000 2009-09-29T12:55:41Z 1214.7600000 2009-09-29T12:55:49Z 1214.2800000 2009-09-29T12:56:46Z 1211.4000000 2009-09-29T12:56:57Z 1208.5100000 2009-09-29T12:57:02Z 1206.1100000 2009-09-29T12:57:08Z 1202.7500000 2009-09-29T12:57:13Z 1199.3800000 2009-09-29T12:57:17Z 1195.5400000 2009-09-29T12:57:22Z 1193.6100000 2009-09-29T12:57:25Z 1191.2100000 2009-09-29T12:57:29Z 1189.2900000 2009-09-29T12:57:32Z 1185.4400000 2009-09-29T12:57:36Z 1184.9600000 2009-09-29T12:57:37Z 1184.0000000 2009-09-29T12:57:38Z 1182.0800000 2009-09-29T12:57:41Z 1181.6000000 2009-09-29T12:57:42Z 1180.6400000 2009-09-29T12:57:43Z 1179.6700000 2009-09-29T12:57:44Z 1178.7100000 2009-09-29T12:57:45Z 1176.7900000 2009-09-29T12:57:48Z 1176.3100000 2009-09-29T12:57:49Z 1175.8300000 2009-09-29T12:57:50Z 1175.3500000 2009-09-29T12:57:51Z 1174.8700000 2009-09-29T12:57:52Z 1173.4300000 2009-09-29T12:57:53Z 1172.9500000 2009-09-29T12:57:54Z 1172.4700000 2009-09-29T12:57:55Z 1171.9800000 2009-09-29T12:57:57Z 1171.5000000 2009-09-29T12:57:58Z 1171.5000000 2009-09-29T12:57:59Z 1171.0200000 2009-09-29T12:58:00Z 1171.0200000 2009-09-29T12:58:01Z 1171.0200000 2009-09-29T12:58:02Z 1171.0200000 2009-09-29T12:58:03Z 1171.0200000 2009-09-29T12:58:04Z 1170.5400000 2009-09-29T12:58:05Z 1170.0600000 2009-09-29T12:58:13Z 1167.1800000 2009-09-29T13:06:44Z 1164.2900000 2009-09-29T13:21:51Z 1164.7700000 2009-09-29T13:21:52Z 1164.7700000 2009-09-29T13:21:53Z 1164.7700000 2009-09-29T13:21:55Z 1164.7700000 2009-09-29T13:21:56Z 1164.2900000 2009-09-29T13:22:00Z 1163.8100000 2009-09-29T13:22:06Z 1163.8100000 2009-09-29T13:22:07Z 1163.3300000 2009-09-29T13:22:08Z 1163.3300000 2009-09-29T13:22:09Z 1163.3300000 2009-09-29T13:22:10Z 1162.8500000 2009-09-29T13:22:11Z 1162.3700000 2009-09-29T13:22:12Z 1162.3700000 2009-09-29T13:22:13Z 1159.4900000 2009-09-29T13:22:19Z 1158.5300000 2009-09-29T13:22:20Z 1157.5600000 2009-09-29T13:22:21Z 1157.5600000 2009-09-29T13:22:22Z 1156.6000000 2009-09-29T13:22:23Z 1156.1200000 2009-09-29T13:22:24Z 1155.1600000 2009-09-29T13:22:25Z 1152.2800000 2009-09-29T13:22:30Z 1148.4300000 2009-09-29T13:22:35Z 1145.0700000 2009-09-29T13:22:40Z 1144.1100000 2009-09-29T13:22:41Z 1142.1800000 2009-09-29T13:22:43Z 1140.7400000 2009-09-29T13:22:45Z 1138.3400000 2009-09-29T13:22:49Z 1138.3400000 2009-09-29T13:22:50Z 1138.3400000 2009-09-29T13:22:51Z 1137.8600000 2009-09-29T13:22:52Z 1137.8600000 2009-09-29T13:22:53Z 1137.3800000 2009-09-29T13:22:54Z 1136.9000000 2009-09-29T13:22:55Z 1136.9000000 2009-09-29T13:22:56Z 1136.4200000 2009-09-29T13:22:57Z 1135.4500000 2009-09-29T13:23:00Z 1132.0900000 2009-09-29T13:23:08Z 1130.1700000 2009-09-29T13:23:11Z 1130.1700000 2009-09-29T13:23:12Z 1127.2800000 2009-09-29T13:23:16Z 1125.3600000 2009-09-29T13:23:19Z 1124.4000000 2009-09-29T13:23:20Z 1122.0000000 2009-09-29T13:23:23Z 1121.5200000 2009-09-29T13:23:24Z 1120.5500000 2009-09-29T13:23:25Z 1120.0700000 2009-09-29T13:23:26Z 1119.5900000 2009-09-29T13:23:27Z 1117.6700000 2009-09-29T13:23:30Z 1116.7100000 2009-09-29T13:23:31Z 1115.7500000 2009-09-29T13:23:32Z 1114.7900000 2009-09-29T13:23:33Z 1113.8200000 2009-09-29T13:23:34Z 1113.3400000 2009-09-29T13:23:35Z 1112.8600000 2009-09-29T13:23:36Z 1111.4200000 2009-09-29T13:23:38Z 1110.4600000 2009-09-29T13:23:39Z 1110.4600000 2009-09-29T13:23:40Z 1107.5800000 2009-09-29T13:23:44Z 1104.6900000 2009-09-29T13:23:46Z 1103.2500000 2009-09-29T13:23:47Z 1100.8500000 2009-09-29T13:23:49Z 1099.4000000 2009-09-29T13:23:50Z 1098.4400000 2009-09-29T13:23:51Z 1095.5600000 2009-09-29T13:23:53Z 1095.0800000 2009-09-29T13:23:54Z 1091.2300000 2009-09-29T13:23:57Z 1090.7500000 2009-09-29T13:23:58Z 1088.8300000 2009-09-29T13:23:59Z 1085.9500000 2009-09-29T13:24:01Z 1082.5800000 2009-09-29T13:24:04Z 1078.7400000 2009-09-29T13:24:06Z 1077.7800000 2009-09-29T13:24:07Z 1076.3300000 2009-09-29T13:24:08Z 1074.8900000 2009-09-29T13:24:09Z 1073.4500000 2009-09-29T13:24:10Z 1072.9700000 2009-09-29T13:24:11Z 1072.0100000 2009-09-29T13:24:12Z 1071.5300000 2009-09-29T13:24:13Z 1068.6400000 2009-09-29T13:24:15Z 1068.1600000 2009-09-29T13:24:16Z 1067.2000000 2009-09-29T13:24:17Z 1066.7200000 2009-09-29T13:24:18Z 1065.7600000 2009-09-29T13:24:19Z 1065.2800000 2009-09-29T13:24:20Z 1064.8000000 2009-09-29T13:24:21Z 1063.8400000 2009-09-29T13:24:22Z 1063.3600000 2009-09-29T13:24:23Z 1062.8700000 2009-09-29T13:24:24Z 1062.8700000 2009-09-29T13:24:25Z 1060.4700000 2009-09-29T13:24:30Z 1059.9900000 2009-09-29T13:24:31Z 1059.5100000 2009-09-29T13:24:32Z 1058.0700000 2009-09-29T13:24:40Z 1058.0700000 2009-09-29T13:25:04Z 1058.0700000 2009-09-29T13:25:20Z 1053.7400000 2009-09-29T16:39:11Z 351.5000000 2009-09-29T16:39:12Z