Garmin International 2009-10-08T06:09:51Z 281.0000000 2009-09-22T07:26:14Z 001 AGNO 281 22-SET-09 9:26:14 22-SET-09 9:26:14 Bike Trail SymbolAndName 273.1400000 2009-09-22T08:01:02Z 002 MORCOTE 273 22-SET-09 10:01:02 22-SET-09 10:01:02 City (Small) SymbolAndName 284.4300000 2009-09-22T08:12:17Z 003 BIVIO PER CARONA 284 22-SET-09 10:12:17 22-SET-09 10:12:17 City (Small) SymbolAndName 632.9100000 2009-09-22T09:17:39Z 004 BIVIO PER PARCO S. GRATO 633 22-SET-09 11:17:39 22-SET-09 11:17:39 City (Small) SymbolAndName 619.9300000 2009-09-22T10:25:58Z 005 CIONA 620 22-SET-09 12:25:58 22-SET-09 12:25:58 City (Small) SymbolAndName 620.6500000 2009-09-22T13:48:04Z 006 MADONNA D 'ONGERO 621 22-SET-09 15:48:04 22-SET-09 15:48:04 City (Small) SymbolAndName 910.0000000 2009-09-22T19:07:05Z 007 S. SALVATORE 912 910 m 910 m City (Small) SymbolAndName Morcote S.Salvatore Yellow 281.8000000 2009-09-22T07:22:36Z 280.8400000 2009-09-22T07:24:56Z 281.3200000 2009-09-22T07:26:38Z 281.3200000 2009-09-22T07:27:22Z 281.3200000 2009-09-22T07:27:50Z 281.3200000 2009-09-22T07:27:54Z 280.3600000 2009-09-22T07:28:08Z 280.3600000 2009-09-22T07:28:20Z 279.4000000 2009-09-22T07:28:42Z 279.4000000 2009-09-22T07:28:45Z 279.8800000 2009-09-22T07:28:56Z 279.8800000 2009-09-22T07:29:12Z 282.2800000 2009-09-22T07:29:38Z 284.2100000 2009-09-22T07:29:55Z 285.1700000 2009-09-22T07:30:09Z 284.2100000 2009-09-22T07:30:32Z 281.8000000 2009-09-22T07:30:48Z 279.8800000 2009-09-22T07:31:09Z 279.8800000 2009-09-22T07:31:13Z 279.8800000 2009-09-22T07:31:14Z 279.8800000 2009-09-22T07:31:16Z 279.8800000 2009-09-22T07:31:17Z 279.8800000 2009-09-22T07:31:18Z 281.3200000 2009-09-22T07:31:40Z 280.8400000 2009-09-22T07:31:58Z 280.8400000 2009-09-22T07:32:00Z 280.3600000 2009-09-22T07:32:05Z 280.3600000 2009-09-22T07:32:06Z 280.8400000 2009-09-22T07:32:07Z 280.3600000 2009-09-22T07:32:10Z 279.8800000 2009-09-22T07:32:20Z 279.4000000 2009-09-22T07:32:31Z 279.8800000 2009-09-22T07:32:45Z 279.8800000 2009-09-22T07:32:57Z 279.8800000 2009-09-22T07:33:09Z 279.8800000 2009-09-22T07:33:13Z 279.4000000 2009-09-22T07:33:19Z 279.4000000 2009-09-22T07:33:34Z 279.4000000 2009-09-22T07:33:35Z 279.4000000 2009-09-22T07:33:47Z 279.8800000 2009-09-22T07:34:04Z 279.8800000 2009-09-22T07:34:10Z 279.8800000 2009-09-22T07:34:11Z 279.8800000 2009-09-22T07:34:12Z 279.4000000 2009-09-22T07:34:29Z 280.3600000 2009-09-22T07:34:46Z 279.4000000 2009-09-22T07:34:58Z 279.4000000 2009-09-22T07:35:01Z 279.4000000 2009-09-22T07:35:14Z 279.4000000 2009-09-22T07:35:15Z 280.3600000 2009-09-22T07:35:16Z 279.4000000 2009-09-22T07:35:32Z 279.8800000 2009-09-22T07:35:53Z 278.9200000 2009-09-22T07:36:12Z 278.9200000 2009-09-22T07:36:21Z 278.9200000 2009-09-22T07:36:22Z 278.9200000 2009-09-22T07:36:23Z 278.9200000 2009-09-22T07:36:24Z 278.4400000 2009-09-22T07:36:25Z 278.9200000 2009-09-22T07:36:40Z 278.9200000 2009-09-22T07:36:56Z 278.9200000 2009-09-22T07:36:59Z 278.9200000 2009-09-22T07:37:00Z 279.4000000 2009-09-22T07:37:01Z 278.9200000 2009-09-22T07:37:02Z 278.9200000 2009-09-22T07:37:03Z 279.4000000 2009-09-22T07:37:04Z 278.9200000 2009-09-22T07:37:12Z 278.9200000 2009-09-22T07:37:13Z 278.4400000 2009-09-22T07:37:18Z 278.4400000 2009-09-22T07:37:19Z 277.9600000 2009-09-22T07:37:20Z 277.9600000 2009-09-22T07:37:22Z 278.4400000 2009-09-22T07:37:23Z 278.4400000 2009-09-22T07:37:34Z 278.4400000 2009-09-22T07:37:35Z 278.4400000 2009-09-22T07:37:42Z 278.4400000 2009-09-22T07:37:43Z 278.4400000 2009-09-22T07:37:47Z 278.4400000 2009-09-22T07:38:04Z 278.4400000 2009-09-22T07:38:13Z 278.4400000 2009-09-22T07:38:20Z 278.9200000 2009-09-22T07:38:33Z 278.4400000 2009-09-22T07:38:42Z 278.4400000 2009-09-22T07:38:43Z 278.4400000 2009-09-22T07:38:44Z 278.4400000 2009-09-22T07:38:47Z 278.4400000 2009-09-22T07:38:48Z 278.9200000 2009-09-22T07:38:49Z 278.9200000 2009-09-22T07:39:06Z 278.4400000 2009-09-22T07:39:12Z 278.4400000 2009-09-22T07:39:26Z 278.4400000 2009-09-22T07:39:37Z 278.9200000 2009-09-22T07:39:38Z 278.4400000 2009-09-22T07:39:51Z 278.4400000 2009-09-22T07:39:57Z 278.9200000 2009-09-22T07:40:02Z 280.8400000 2009-09-22T07:40:19Z 282.7700000 2009-09-22T07:40:31Z 285.6500000 2009-09-22T07:40:52Z 286.1300000 2009-09-22T07:41:09Z 283.7300000 2009-09-22T07:41:28Z 280.8400000 2009-09-22T07:41:41Z 279.8800000 2009-09-22T07:41:42Z 279.8800000 2009-09-22T07:41:44Z 279.4000000 2009-09-22T07:41:45Z 279.4000000 2009-09-22T07:41:46Z 278.9200000 2009-09-22T07:41:47Z 278.9200000 2009-09-22T07:41:48Z 278.9200000 2009-09-22T07:41:50Z 277.4800000 2009-09-22T07:42:02Z 277.4800000 2009-09-22T07:42:04Z 276.5200000 2009-09-22T07:42:19Z 277.0000000 2009-09-22T07:42:20Z 277.0000000 2009-09-22T07:42:27Z 277.0000000 2009-09-22T07:42:39Z 276.5200000 2009-09-22T07:42:48Z 277.0000000 2009-09-22T07:42:49Z 276.5200000 2009-09-22T07:42:50Z 277.0000000 2009-09-22T07:43:08Z 277.0000000 2009-09-22T07:43:10Z 277.0000000 2009-09-22T07:43:11Z 277.0000000 2009-09-22T07:43:12Z 277.0000000 2009-09-22T07:43:14Z 277.0000000 2009-09-22T07:43:32Z 277.0000000 2009-09-22T07:43:41Z 277.0000000 2009-09-22T07:43:44Z 276.5200000 2009-09-22T07:43:45Z 277.0000000 2009-09-22T07:43:46Z 277.0000000 2009-09-22T07:43:47Z 277.0000000 2009-09-22T07:43:48Z 277.0000000 2009-09-22T07:43:49Z 276.5200000 2009-09-22T07:44:02Z 276.5200000 2009-09-22T07:44:17Z 277.0000000 2009-09-22T07:44:22Z 277.0000000 2009-09-22T07:44:23Z 277.0000000 2009-09-22T07:44:24Z 277.0000000 2009-09-22T07:44:25Z 277.0000000 2009-09-22T07:44:26Z 277.0000000 2009-09-22T07:44:27Z 277.0000000 2009-09-22T07:44:28Z 277.0000000 2009-09-22T07:44:29Z 277.0000000 2009-09-22T07:44:30Z 277.0000000 2009-09-22T07:44:31Z 277.0000000 2009-09-22T07:44:38Z 276.5200000 2009-09-22T07:44:41Z 276.5200000 2009-09-22T07:44:42Z 276.5200000 2009-09-22T07:44:43Z 276.5200000 2009-09-22T07:44:44Z 276.5200000 2009-09-22T07:44:45Z 276.5200000 2009-09-22T07:44:46Z 277.0000000 2009-09-22T07:44:50Z 277.0000000 2009-09-22T07:44:51Z 277.0000000 2009-09-22T07:44:52Z 277.0000000 2009-09-22T07:44:53Z 277.0000000 2009-09-22T07:44:54Z 277.0000000 2009-09-22T07:44:55Z 277.0000000 2009-09-22T07:44:56Z 277.0000000 2009-09-22T07:44:57Z 277.0000000 2009-09-22T07:44:58Z 277.0000000 2009-09-22T07:45:15Z 277.0000000 2009-09-22T07:45:22Z 276.5200000 2009-09-22T07:45:37Z 277.4800000 2009-09-22T07:45:52Z 277.4800000 2009-09-22T07:46:05Z 277.0000000 2009-09-22T07:46:11Z 276.5200000 2009-09-22T07:46:24Z 276.5200000 2009-09-22T07:46:30Z 276.5200000 2009-09-22T07:46:33Z 276.5200000 2009-09-22T07:46:37Z 276.5200000 2009-09-22T07:46:52Z 277.0000000 2009-09-22T07:47:08Z 277.0000000 2009-09-22T07:47:09Z 277.0000000 2009-09-22T07:47:12Z 277.0000000 2009-09-22T07:47:13Z 277.0000000 2009-09-22T07:47:14Z 277.4800000 2009-09-22T07:47:20Z 277.0000000 2009-09-22T07:47:21Z 277.0000000 2009-09-22T07:47:22Z 277.4800000 2009-09-22T07:47:23Z 277.4800000 2009-09-22T07:47:24Z 277.9600000 2009-09-22T07:47:25Z 277.9600000 2009-09-22T07:47:26Z 279.8800000 2009-09-22T07:47:43Z 281.8000000 2009-09-22T07:47:56Z 284.2100000 2009-09-22T07:48:17Z 287.0900000 2009-09-22T07:48:33Z 289.4900000 2009-09-22T07:48:51Z 292.8600000 2009-09-22T07:49:12Z 293.8200000 2009-09-22T07:49:22Z 293.3400000 2009-09-22T07:49:30Z 293.3400000 2009-09-22T07:49:31Z 292.8600000 2009-09-22T07:49:32Z 292.3800000 2009-09-22T07:49:34Z 291.4200000 2009-09-22T07:49:35Z 290.9400000 2009-09-22T07:49:36Z 290.9400000 2009-09-22T07:49:37Z 290.4600000 2009-09-22T07:49:38Z 286.6100000 2009-09-22T07:49:45Z 286.6100000 2009-09-22T07:49:46Z 284.6900000 2009-09-22T07:49:56Z 285.1700000 2009-09-22T07:50:03Z 285.1700000 2009-09-22T07:50:09Z 285.6500000 2009-09-22T07:50:11Z 286.6100000 2009-09-22T07:50:23Z 286.6100000 2009-09-22T07:50:24Z 286.6100000 2009-09-22T07:50:25Z 286.6100000 2009-09-22T07:50:28Z 286.1300000 2009-09-22T07:50:35Z 285.6500000 2009-09-22T07:50:38Z 283.7300000 2009-09-22T07:50:51Z 281.8000000 2009-09-22T07:51:02Z 281.8000000 2009-09-22T07:51:03Z 279.8800000 2009-09-22T07:51:21Z 279.8800000 2009-09-22T07:51:22Z 279.4000000 2009-09-22T07:51:27Z 279.4000000 2009-09-22T07:51:48Z 279.4000000 2009-09-22T07:51:49Z 279.8800000 2009-09-22T07:52:00Z 279.8800000 2009-09-22T07:52:19Z 279.8800000 2009-09-22T07:52:34Z 280.3600000 2009-09-22T07:52:52Z 279.8800000 2009-09-22T07:53:10Z 279.8800000 2009-09-22T07:53:24Z 279.8800000 2009-09-22T07:53:46Z 279.8800000 2009-09-22T07:54:06Z 279.4000000 2009-09-22T07:54:21Z 279.4000000 2009-09-22T07:54:22Z 279.4000000 2009-09-22T07:54:40Z 278.9200000 2009-09-22T07:54:48Z 278.9200000 2009-09-22T07:54:54Z 278.9200000 2009-09-22T07:55:07Z 278.9200000 2009-09-22T07:55:08Z 279.4000000 2009-09-22T07:55:10Z 278.9200000 2009-09-22T07:55:13Z 278.4400000 2009-09-22T07:55:26Z 277.9600000 2009-09-22T07:55:34Z 277.9600000 2009-09-22T07:55:35Z 276.5200000 2009-09-22T07:55:55Z 276.5200000 2009-09-22T07:55:57Z 276.0400000 2009-09-22T07:56:17Z 275.5600000 2009-09-22T07:56:28Z 276.0400000 2009-09-22T07:56:41Z 276.5200000 2009-09-22T07:56:57Z 276.5200000 2009-09-22T07:57:11Z 276.5200000 2009-09-22T07:57:14Z 277.0000000 2009-09-22T07:57:21Z 276.0400000 2009-09-22T07:57:42Z 276.0400000 2009-09-22T07:57:48Z 276.0400000 2009-09-22T07:58:07Z 275.5600000 2009-09-22T07:58:10Z 276.0400000 2009-09-22T07:58:29Z 276.0400000 2009-09-22T07:58:34Z 276.0400000 2009-09-22T07:58:35Z 276.0400000 2009-09-22T07:58:51Z 276.0400000 2009-09-22T07:58:53Z 276.0400000 2009-09-22T07:58:56Z 276.0400000 2009-09-22T07:58:58Z 276.0400000 2009-09-22T07:58:59Z 276.0400000 2009-09-22T07:59:01Z 276.0400000 2009-09-22T07:59:04Z 275.5600000 2009-09-22T07:59:16Z 275.5600000 2009-09-22T07:59:17Z 275.5600000 2009-09-22T07:59:27Z 275.5600000 2009-09-22T07:59:31Z 275.5600000 2009-09-22T07:59:32Z 275.5600000 2009-09-22T07:59:33Z 275.5600000 2009-09-22T07:59:42Z 276.0400000 2009-09-22T07:59:58Z 275.5600000 2009-09-22T08:00:07Z 275.5600000 2009-09-22T08:00:10Z 275.5600000 2009-09-22T08:00:11Z 275.5600000 2009-09-22T08:00:20Z 275.5600000 2009-09-22T08:00:21Z 275.5600000 2009-09-22T08:00:22Z 274.5900000 2009-09-22T08:00:38Z 274.1100000 2009-09-22T08:00:41Z 274.1100000 2009-09-22T08:00:44Z 274.1100000 2009-09-22T08:00:45Z 274.1100000 2009-09-22T08:00:46Z 273.6300000 2009-09-22T08:00:50Z 273.1500000 2009-09-22T08:00:59Z 273.1500000 2009-09-22T08:03:25Z 272.6700000 2009-09-22T08:03:26Z 273.1500000 2009-09-22T08:03:27Z 273.1500000 2009-09-22T08:03:28Z 273.1500000 2009-09-22T08:03:29Z 272.6700000 2009-09-22T08:03:40Z 272.6700000 2009-09-22T08:04:16Z 273.1500000 2009-09-22T08:04:24Z 272.6700000 2009-09-22T08:04:34Z 272.6700000 2009-09-22T08:05:43Z 272.6700000 2009-09-22T08:05:47Z 272.6700000 2009-09-22T08:05:48Z 273.1500000 2009-09-22T08:05:49Z 273.1500000 2009-09-22T08:05:50Z 273.1500000 2009-09-22T08:05:51Z 273.1500000 2009-09-22T08:05:52Z 273.1500000 2009-09-22T08:06:07Z 272.6700000 2009-09-22T08:06:17Z 272.6700000 2009-09-22T08:06:28Z 273.1500000 2009-09-22T08:06:46Z 274.1100000 2009-09-22T08:07:04Z 276.5200000 2009-09-22T08:07:22Z 279.4000000 2009-09-22T08:07:44Z 281.8000000 2009-09-22T08:08:09Z 283.7300000 2009-09-22T08:08:34Z 285.1700000 2009-09-22T08:08:57Z 286.1300000 2009-09-22T08:09:11Z 288.0500000 2009-09-22T08:09:28Z 288.0500000 2009-09-22T08:09:31Z 288.0500000 2009-09-22T08:09:50Z 287.5700000 2009-09-22T08:10:02Z 287.0900000 2009-09-22T08:10:09Z 286.6100000 2009-09-22T08:10:12Z 286.6100000 2009-09-22T08:10:13Z 286.1300000 2009-09-22T08:10:19Z 286.1300000 2009-09-22T08:10:20Z 284.2100000 2009-09-22T08:10:38Z 283.2500000 2009-09-22T08:10:55Z 283.2500000 2009-09-22T08:10:56Z 283.2500000 2009-09-22T08:11:03Z 283.2500000 2009-09-22T08:11:06Z 283.2500000 2009-09-22T08:11:15Z 283.2500000 2009-09-22T08:11:30Z 283.7300000 2009-09-22T08:11:51Z 284.2100000 2009-09-22T08:12:06Z 284.2100000 2009-09-22T08:12:07Z 284.2100000 2009-09-22T08:12:13Z 284.2100000 2009-09-22T08:12:24Z 286.1300000 2009-09-22T08:13:05Z 287.5700000 2009-09-22T08:13:17Z 290.4600000 2009-09-22T08:13:33Z 293.8200000 2009-09-22T08:13:51Z 296.7000000 2009-09-22T08:14:08Z 299.1100000 2009-09-22T08:14:21Z 302.4700000 2009-09-22T08:14:37Z 304.8800000 2009-09-22T08:14:54Z 308.2400000 2009-09-22T08:15:12Z 311.1200000 2009-09-22T08:15:30Z 312.5700000 2009-09-22T08:15:37Z 315.4500000 2009-09-22T08:15:53Z 318.8100000 2009-09-22T08:16:12Z 321.7000000 2009-09-22T08:16:31Z 325.0600000 2009-09-22T08:16:50Z 327.9500000 2009-09-22T08:17:08Z 331.3100000 2009-09-22T08:17:27Z 333.7100000 2009-09-22T08:17:43Z 335.1600000 2009-09-22T08:17:51Z 337.0800000 2009-09-22T08:18:06Z 339.9600000 2009-09-22T08:18:26Z 342.3700000 2009-09-22T08:18:41Z 344.7700000 2009-09-22T08:18:57Z 347.6500000 2009-09-22T08:19:16Z 350.0600000 2009-09-22T08:19:31Z 352.9400000 2009-09-22T08:19:50Z 355.3400000 2009-09-22T08:20:06Z 356.3100000 2009-09-22T08:20:18Z 355.8300000 2009-09-22T08:21:39Z 356.7900000 2009-09-22T08:21:50Z 359.1900000 2009-09-22T08:22:03Z 359.6700000 2009-09-22T08:22:08Z 363.0400000 2009-09-22T08:22:28Z 366.4000000 2009-09-22T08:22:44Z 369.7600000 2009-09-22T08:23:01Z 371.2100000 2009-09-22T08:23:11Z 374.0900000 2009-09-22T08:23:27Z 376.9700000 2009-09-22T08:23:42Z 380.3400000 2009-09-22T08:23:57Z 383.2200000 2009-09-22T08:24:15Z 386.5900000 2009-09-22T08:24:33Z 389.4700000 2009-09-22T08:24:50Z 391.8700000 2009-09-22T08:25:05Z 394.7600000 2009-09-22T08:25:23Z 395.2400000 2009-09-22T08:25:31Z 395.2400000 2009-09-22T08:25:33Z 398.1200000 2009-09-22T08:25:48Z 401.4900000 2009-09-22T08:26:06Z 404.3700000 2009-09-22T08:26:24Z 407.7400000 2009-09-22T08:26:44Z 410.1400000 2009-09-22T08:27:01Z 413.5000000 2009-09-22T08:27:22Z 416.3900000 2009-09-22T08:27:43Z 419.2700000 2009-09-22T08:28:03Z 422.1600000 2009-09-22T08:28:22Z 423.1200000 2009-09-22T08:28:34Z 426.0000000 2009-09-22T08:28:52Z 427.4400000 2009-09-22T08:29:03Z 427.9200000 2009-09-22T08:29:06Z 428.8900000 2009-09-22T08:29:13Z 430.3300000 2009-09-22T08:29:22Z 430.8100000 2009-09-22T08:29:25Z 430.8100000 2009-09-22T08:29:32Z 431.7700000 2009-09-22T08:29:38Z 432.2500000 2009-09-22T08:29:45Z 432.7300000 2009-09-22T08:29:49Z 434.1700000 2009-09-22T08:30:05Z 435.6100000 2009-09-22T08:30:19Z 435.6100000 2009-09-22T08:30:29Z 436.1000000 2009-09-22T08:30:43Z 435.6100000 2009-09-22T08:30:57Z 435.1300000 2009-09-22T08:31:12Z 435.1300000 2009-09-22T08:31:32Z 435.1300000 2009-09-22T08:31:45Z 435.1300000 2009-09-22T08:31:55Z 437.0600000 2009-09-22T08:32:16Z 439.9400000 2009-09-22T08:32:31Z 439.9400000 2009-09-22T08:32:32Z 440.4200000 2009-09-22T08:32:35Z 441.8600000 2009-09-22T08:32:43Z 444.2700000 2009-09-22T08:32:56Z 446.1900000 2009-09-22T08:33:10Z 448.1100000 2009-09-22T08:33:21Z 450.0300000 2009-09-22T08:33:32Z 450.5200000 2009-09-22T08:33:36Z 452.9200000 2009-09-22T08:33:53Z 454.3600000 2009-09-22T08:34:03Z 455.3200000 2009-09-22T08:34:08Z 458.6900000 2009-09-22T08:34:27Z 460.6100000 2009-09-22T08:34:42Z 461.0900000 2009-09-22T08:34:44Z 461.0900000 2009-09-22T08:34:46Z 462.0500000 2009-09-22T08:34:50Z 462.0500000 2009-09-22T08:34:52Z 463.0100000 2009-09-22T08:34:56Z 463.4900000 2009-09-22T08:34:59Z 465.9000000 2009-09-22T08:35:15Z 466.8600000 2009-09-22T08:35:27Z 466.8600000 2009-09-22T08:35:33Z 469.2600000 2009-09-22T08:35:48Z 470.7000000 2009-09-22T08:36:01Z 471.6600000 2009-09-22T08:36:06Z 472.6300000 2009-09-22T08:36:12Z 473.1100000 2009-09-22T08:36:16Z 475.0300000 2009-09-22T08:36:31Z 475.9900000 2009-09-22T08:36:35Z 476.4700000 2009-09-22T08:36:40Z 479.3500000 2009-09-22T08:36:59Z 482.2400000 2009-09-22T08:37:18Z 482.7200000 2009-09-22T08:37:21Z 483.6800000 2009-09-22T08:37:27Z 484.6400000 2009-09-22T08:37:34Z 487.0500000 2009-09-22T08:37:55Z 488.9700000 2009-09-22T08:38:05Z 490.4100000 2009-09-22T08:38:15Z 492.8100000 2009-09-22T08:38:29Z 493.7700000 2009-09-22T08:38:39Z 494.7400000 2009-09-22T08:38:45Z 497.1400000 2009-09-22T08:38:58Z 497.6200000 2009-09-22T08:39:03Z 498.5800000 2009-09-22T08:39:11Z 500.9800000 2009-09-22T08:39:28Z 503.8700000 2009-09-22T08:39:45Z 506.2700000 2009-09-22T08:39:58Z 506.2700000 2009-09-22T08:40:00Z 506.7500000 2009-09-22T08:40:04Z 507.7100000 2009-09-22T08:40:16Z 507.7100000 2009-09-22T08:40:37Z 507.7100000 2009-09-22T08:40:52Z 509.1600000 2009-09-22T08:41:29Z 510.6000000 2009-09-22T08:41:37Z 512.5200000 2009-09-22T08:41:49Z 513.0000000 2009-09-22T08:41:55Z 514.4400000 2009-09-22T08:42:03Z 514.9200000 2009-09-22T08:42:08Z 515.8800000 2009-09-22T08:42:10Z 515.8800000 2009-09-22T08:42:12Z 516.8500000 2009-09-22T08:42:16Z 516.8500000 2009-09-22T08:42:18Z 517.3300000 2009-09-22T08:42:22Z 517.8100000 2009-09-22T08:42:26Z 518.2900000 2009-09-22T08:42:31Z 519.2500000 2009-09-22T08:42:35Z 520.2100000 2009-09-22T08:42:40Z 521.1700000 2009-09-22T08:42:48Z 521.6500000 2009-09-22T08:42:55Z 522.1300000 2009-09-22T08:43:02Z 523.0900000 2009-09-22T08:43:11Z 525.0200000 2009-09-22T08:43:25Z 525.9800000 2009-09-22T08:43:29Z 526.9400000 2009-09-22T08:43:37Z 528.3800000 2009-09-22T08:43:49Z 530.3000000 2009-09-22T08:44:00Z 530.3000000 2009-09-22T08:44:01Z 531.2700000 2009-09-22T08:44:06Z 532.7100000 2009-09-22T08:44:16Z 533.6700000 2009-09-22T08:44:22Z 534.1500000 2009-09-22T08:44:25Z 534.6300000 2009-09-22T08:44:28Z 535.1100000 2009-09-22T08:44:33Z 536.0700000 2009-09-22T08:44:36Z 538.4800000 2009-09-22T08:44:53Z 539.4400000 2009-09-22T08:45:03Z 539.9200000 2009-09-22T08:45:06Z 540.4000000 2009-09-22T08:45:08Z 540.8800000 2009-09-22T08:45:11Z 541.3600000 2009-09-22T08:45:16Z 541.8400000 2009-09-22T08:45:20Z 542.3200000 2009-09-22T08:45:23Z 543.2800000 2009-09-22T08:45:28Z 543.2800000 2009-09-22T08:45:31Z 543.7600000 2009-09-22T08:45:34Z 544.2400000 2009-09-22T08:45:37Z 545.2000000 2009-09-22T08:45:45Z 546.6500000 2009-09-22T08:45:53Z 547.1300000 2009-09-22T08:45:59Z 549.0500000 2009-09-22T08:46:14Z 550.9700000 2009-09-22T08:46:29Z 551.4500000 2009-09-22T08:46:31Z 552.4100000 2009-09-22T08:46:39Z 553.3800000 2009-09-22T08:46:44Z 553.8600000 2009-09-22T08:46:49Z 554.3400000 2009-09-22T08:46:53Z 555.3000000 2009-09-22T08:47:00Z 556.2600000 2009-09-22T08:47:05Z 556.2600000 2009-09-22T08:47:07Z 556.7400000 2009-09-22T08:47:11Z 557.2200000 2009-09-22T08:47:13Z 557.7000000 2009-09-22T08:47:19Z 558.1800000 2009-09-22T08:47:21Z 558.6600000 2009-09-22T08:47:24Z 559.1400000 2009-09-22T08:47:28Z 561.5500000 2009-09-22T08:47:45Z 562.0300000 2009-09-22T08:47:49Z 562.9900000 2009-09-22T08:47:56Z 565.3900000 2009-09-22T08:48:10Z 566.8300000 2009-09-22T08:48:18Z 568.2800000 2009-09-22T08:48:28Z 569.2400000 2009-09-22T08:48:34Z 569.7200000 2009-09-22T08:48:37Z 570.6800000 2009-09-22T08:48:46Z 572.1200000 2009-09-22T08:48:56Z 572.6000000 2009-09-22T08:48:59Z 574.5300000 2009-09-22T08:49:11Z 575.0100000 2009-09-22T08:49:13Z 576.9300000 2009-09-22T08:49:25Z 577.4100000 2009-09-22T08:49:30Z 578.8500000 2009-09-22T08:49:38Z 579.3300000 2009-09-22T08:49:48Z 580.2900000 2009-09-22T08:49:54Z 581.7300000 2009-09-22T08:50:08Z 582.2200000 2009-09-22T08:50:12Z 583.6600000 2009-09-22T08:50:24Z 585.5800000 2009-09-22T08:50:41Z 586.5400000 2009-09-22T08:50:47Z 587.5000000 2009-09-22T08:50:55Z 587.9800000 2009-09-22T08:51:01Z 589.9100000 2009-09-22T08:51:16Z 590.3900000 2009-09-22T08:51:19Z 591.3500000 2009-09-22T08:51:28Z 591.3500000 2009-09-22T08:51:29Z 591.8300000 2009-09-22T08:51:32Z 592.7900000 2009-09-22T08:51:42Z 593.2700000 2009-09-22T08:51:48Z 595.1900000 2009-09-22T08:52:03Z 596.6400000 2009-09-22T08:52:22Z 596.6400000 2009-09-22T08:52:23Z 597.6000000 2009-09-22T08:52:26Z 598.0800000 2009-09-22T08:52:31Z 598.5600000 2009-09-22T08:52:42Z 598.5600000 2009-09-22T08:52:45Z 599.0400000 2009-09-22T08:52:50Z 600.4800000 2009-09-22T08:53:10Z 602.4000000 2009-09-22T08:53:29Z 602.8800000 2009-09-22T08:53:34Z 604.3300000 2009-09-22T08:53:55Z 605.7700000 2009-09-22T08:54:05Z 607.2100000 2009-09-22T08:54:23Z 606.7300000 2009-09-22T08:58:53Z 606.2500000 2009-09-22T09:00:07Z 607.2100000 2009-09-22T09:00:24Z 608.1700000 2009-09-22T09:00:41Z 608.1700000 2009-09-22T09:00:43Z 609.6100000 2009-09-22T09:01:00Z 611.0600000 2009-09-22T09:01:17Z 612.9800000 2009-09-22T09:01:41Z 613.4600000 2009-09-22T09:01:46Z 614.9000000 2009-09-22T09:02:03Z 617.3000000 2009-09-22T09:02:24Z 620.6700000 2009-09-22T09:02:43Z 623.0700000 2009-09-22T09:03:00Z 625.9600000 2009-09-22T09:03:20Z 627.8800000 2009-09-22T09:03:31Z 630.7600000 2009-09-22T09:03:48Z 633.1700000 2009-09-22T09:04:03Z 634.1300000 2009-09-22T09:04:11Z 637.4900000 2009-09-22T09:04:27Z 638.4500000 2009-09-22T09:04:33Z 640.8600000 2009-09-22T09:04:52Z 643.2600000 2009-09-22T09:05:05Z 646.1400000 2009-09-22T09:05:22Z 649.0300000 2009-09-22T09:05:38Z 650.9500000 2009-09-22T09:05:51Z 654.3100000 2009-09-22T09:06:05Z 654.8000000 2009-09-22T09:06:12Z 655.2800000 2009-09-22T09:06:16Z 657.2000000 2009-09-22T09:06:36Z 660.0800000 2009-09-22T09:06:56Z 660.5600000 2009-09-22T09:06:58Z 662.0100000 2009-09-22T09:07:10Z 663.4500000 2009-09-22T09:07:22Z 664.4100000 2009-09-22T09:07:26Z 665.3700000 2009-09-22T09:07:34Z 667.2900000 2009-09-22T09:07:48Z 667.7700000 2009-09-22T09:07:53Z 669.2200000 2009-09-22T09:08:05Z 671.1400000 2009-09-22T09:08:16Z 671.6200000 2009-09-22T09:08:20Z 674.0200000 2009-09-22T09:08:35Z 674.5000000 2009-09-22T09:08:38Z 674.5000000 2009-09-22T09:08:43Z 675.4600000 2009-09-22T09:08:55Z 675.9400000 2009-09-22T09:08:59Z 675.9400000 2009-09-22T09:09:11Z 675.4600000 2009-09-22T09:13:39Z 675.4600000 2009-09-22T09:14:03Z 675.4600000 2009-09-22T09:14:16Z 675.4600000 2009-09-22T09:14:23Z 674.5000000 2009-09-22T09:14:33Z 673.5400000 2009-09-22T09:14:36Z 673.0600000 2009-09-22T09:14:37Z 673.0600000 2009-09-22T09:14:38Z 672.5800000 2009-09-22T09:14:39Z 672.1000000 2009-09-22T09:14:40Z 672.1000000 2009-09-22T09:14:41Z 671.6200000 2009-09-22T09:14:43Z 670.6600000 2009-09-22T09:14:44Z 670.1800000 2009-09-22T09:14:45Z 668.7300000 2009-09-22T09:14:48Z 668.2500000 2009-09-22T09:14:49Z 667.7700000 2009-09-22T09:14:50Z 665.8500000 2009-09-22T09:14:54Z 664.4100000 2009-09-22T09:14:56Z 662.0100000 2009-09-22T09:15:00Z 661.0400000 2009-09-22T09:15:01Z 660.5600000 2009-09-22T09:15:02Z 660.5600000 2009-09-22T09:15:03Z 660.5600000 2009-09-22T09:15:04Z 660.0800000 2009-09-22T09:15:05Z 660.0800000 2009-09-22T09:15:06Z 659.6000000 2009-09-22T09:15:09Z 659.1200000 2009-09-22T09:15:10Z 659.1200000 2009-09-22T09:15:11Z 658.6400000 2009-09-22T09:15:14Z 658.6400000 2009-09-22T09:15:15Z 657.2000000 2009-09-22T09:15:22Z 656.2400000 2009-09-22T09:15:30Z 655.7600000 2009-09-22T09:15:33Z 653.8300000 2009-09-22T09:15:41Z 653.3500000 2009-09-22T09:15:42Z 652.8700000 2009-09-22T09:15:43Z 650.4700000 2009-09-22T09:15:50Z 649.9900000 2009-09-22T09:15:51Z 649.0300000 2009-09-22T09:15:52Z 649.0300000 2009-09-22T09:15:53Z 648.5500000 2009-09-22T09:15:54Z 647.1000000 2009-09-22T09:15:57Z 646.6200000 2009-09-22T09:15:58Z 646.1400000 2009-09-22T09:15:59Z 645.1800000 2009-09-22T09:16:00Z 645.1800000 2009-09-22T09:16:01Z 642.3000000 2009-09-22T09:16:05Z 639.8900000 2009-09-22T09:16:11Z 638.9300000 2009-09-22T09:16:12Z 637.9700000 2009-09-22T09:16:14Z 637.9700000 2009-09-22T09:16:15Z 636.0500000 2009-09-22T09:16:19Z 635.0900000 2009-09-22T09:16:24Z 634.6100000 2009-09-22T09:16:29Z 633.6500000 2009-09-22T09:16:41Z 633.6500000 2009-09-22T09:16:53Z 633.6500000 2009-09-22T09:16:58Z 633.6500000 2009-09-22T09:17:11Z 633.1700000 2009-09-22T09:17:25Z 633.1700000 2009-09-22T09:17:32Z 632.6800000 2009-09-22T09:17:33Z 633.1700000 2009-09-22T09:17:46Z 633.6500000 2009-09-22T09:18:27Z 633.6500000 2009-09-22T09:18:28Z 633.6500000 2009-09-22T09:18:29Z 635.0900000 2009-09-22T09:18:37Z 635.5700000 2009-09-22T09:18:38Z 635.5700000 2009-09-22T09:18:39Z 638.9300000 2009-09-22T09:18:53Z 641.8200000 2009-09-22T09:19:08Z 643.7400000 2009-09-22T09:19:18Z 644.2200000 2009-09-22T09:19:20Z 645.6600000 2009-09-22T09:19:26Z 648.0700000 2009-09-22T09:19:40Z 650.4700000 2009-09-22T09:19:53Z 652.3900000 2009-09-22T09:20:05Z 652.8700000 2009-09-22T09:20:11Z 656.2400000 2009-09-22T09:20:31Z 658.1600000 2009-09-22T09:20:47Z 660.5600000 2009-09-22T09:21:03Z 662.9700000 2009-09-22T09:21:24Z 664.4100000 2009-09-22T09:21:34Z 665.3700000 2009-09-22T09:21:43Z 667.7700000 2009-09-22T09:21:59Z 670.1800000 2009-09-22T09:22:21Z 670.6600000 2009-09-22T09:22:23Z 671.1400000 2009-09-22T09:22:34Z 673.5400000 2009-09-22T09:22:50Z 674.5000000 2009-09-22T09:23:00Z 677.3900000 2009-09-22T09:23:23Z 680.7500000 2009-09-22T09:23:46Z 683.6300000 2009-09-22T09:24:07Z 685.5600000 2009-09-22T09:24:28Z 686.5200000 2009-09-22T09:24:42Z 687.0000000 2009-09-22T09:25:32Z 687.4800000 2009-09-22T09:25:39Z 687.9600000 2009-09-22T09:25:41Z 687.9600000 2009-09-22T09:25:44Z 689.8800000 2009-09-22T09:25:56Z 691.8100000 2009-09-22T09:26:15Z 692.2900000 2009-09-22T09:26:19Z 693.2500000 2009-09-22T09:26:23Z 693.7300000 2009-09-22T09:26:29Z 695.1700000 2009-09-22T09:26:40Z 696.6100000 2009-09-22T09:26:47Z 697.0900000 2009-09-22T09:26:50Z 697.5700000 2009-09-22T09:26:54Z 699.9800000 2009-09-22T09:27:07Z 701.4200000 2009-09-22T09:27:23Z 701.9000000 2009-09-22T09:28:59Z 702.3800000 2009-09-22T09:29:18Z 702.3800000 2009-09-22T09:29:20Z 702.8600000 2009-09-22T09:29:26Z 703.3400000 2009-09-22T09:29:30Z 703.3400000 2009-09-22T09:29:32Z 704.3000000 2009-09-22T09:29:41Z 705.2600000 2009-09-22T09:29:49Z 707.1900000 2009-09-22T09:29:58Z 708.1500000 2009-09-22T09:30:04Z 709.5900000 2009-09-22T09:30:13Z 710.0700000 2009-09-22T09:30:16Z 710.5500000 2009-09-22T09:30:20Z 711.5100000 2009-09-22T09:30:35Z 711.5100000 2009-09-22T09:30:37Z 713.9200000 2009-09-22T09:30:53Z 714.8800000 2009-09-22T09:30:58Z 717.7600000 2009-09-22T09:31:12Z 718.2400000 2009-09-22T09:31:18Z 720.1600000 2009-09-22T09:31:30Z 720.6500000 2009-09-22T09:31:36Z 721.1300000 2009-09-22T09:31:39Z 721.6100000 2009-09-22T09:31:56Z 723.0500000 2009-09-22T09:32:57Z 722.5700000 2009-09-22T09:33:08Z 723.5300000 2009-09-22T09:33:19Z 726.8900000 2009-09-22T09:33:37Z 729.3000000 2009-09-22T09:33:51Z 731.7000000 2009-09-22T09:34:09Z 734.1000000 2009-09-22T09:34:27Z 736.9900000 2009-09-22T09:34:47Z 737.9500000 2009-09-22T09:34:54Z 738.4300000 2009-09-22T09:35:01Z 739.8700000 2009-09-22T09:35:16Z 739.8700000 2009-09-22T09:35:24Z 739.8700000 2009-09-22T09:35:28Z 739.3900000 2009-09-22T09:35:35Z 739.3900000 2009-09-22T09:35:38Z 738.4300000 2009-09-22T09:35:50Z 738.4300000 2009-09-22T09:35:55Z 738.9100000 2009-09-22T09:36:01Z 739.8700000 2009-09-22T09:36:10Z 740.3500000 2009-09-22T09:36:14Z 742.7600000 2009-09-22T09:36:25Z 742.7600000 2009-09-22T09:36:27Z 745.1600000 2009-09-22T09:36:40Z 749.0000000 2009-09-22T09:36:52Z 751.8900000 2009-09-22T09:37:04Z 752.3700000 2009-09-22T09:37:18Z 754.2900000 2009-09-22T09:37:45Z 754.2900000 2009-09-22T09:37:55Z 754.2900000 2009-09-22T09:38:05Z 755.2500000 2009-09-22T09:38:14Z 755.7300000 2009-09-22T09:38:23Z 754.7700000 2009-09-22T09:38:33Z 756.2100000 2009-09-22T09:38:46Z 755.2500000 2009-09-22T09:38:55Z 753.3300000 2009-09-22T09:38:59Z 750.4500000 2009-09-22T09:39:04Z 750.9300000 2009-09-22T09:39:16Z 751.8900000 2009-09-22T09:39:22Z 752.3700000 2009-09-22T09:39:25Z 754.2900000 2009-09-22T09:39:35Z 755.2500000 2009-09-22T09:39:41Z 758.1400000 2009-09-22T09:39:56Z 757.6600000 2009-09-22T09:39:57Z 758.6200000 2009-09-22T09:40:03Z 759.1000000 2009-09-22T09:40:06Z 761.5000000 2009-09-22T09:40:16Z 762.4600000 2009-09-22T09:40:21Z 763.4200000 2009-09-22T09:40:30Z 764.3900000 2009-09-22T09:40:39Z 764.8700000 2009-09-22T09:40:41Z 765.8300000 2009-09-22T09:40:50Z 766.3100000 2009-09-22T09:40:55Z 768.2300000 2009-09-22T09:41:11Z 769.6700000 2009-09-22T09:41:21Z 770.1500000 2009-09-22T09:41:24Z 770.6300000 2009-09-22T09:41:26Z 771.1100000 2009-09-22T09:41:40Z 771.6000000 2009-09-22T09:43:02Z 772.5600000 2009-09-22T09:43:13Z 774.4800000 2009-09-22T09:43:23Z 775.4400000 2009-09-22T09:43:28Z 776.4000000 2009-09-22T09:43:36Z 776.8800000 2009-09-22T09:43:43Z 776.8800000 2009-09-22T09:43:51Z 777.3600000 2009-09-22T09:44:02Z 777.3600000 2009-09-22T09:44:04Z 777.8400000 2009-09-22T09:44:17Z 776.8800000 2009-09-22T09:44:27Z 775.9200000 2009-09-22T09:44:37Z 775.4400000 2009-09-22T09:44:48Z 774.0000000 2009-09-22T09:44:57Z 773.0400000 2009-09-22T09:45:05Z 771.1100000 2009-09-22T09:45:15Z 770.1500000 2009-09-22T09:45:22Z 769.6700000 2009-09-22T09:45:24Z 769.6700000 2009-09-22T09:45:25Z 768.7100000 2009-09-22T09:45:30Z 767.2700000 2009-09-22T09:45:38Z 766.3100000 2009-09-22T09:45:42Z 764.8700000 2009-09-22T09:45:51Z 764.3900000 2009-09-22T09:45:55Z 761.5000000 2009-09-22T09:46:02Z 758.6200000 2009-09-22T09:46:08Z 756.6900000 2009-09-22T09:46:12Z 753.3300000 2009-09-22T09:46:16Z 751.8900000 2009-09-22T09:46:19Z 750.9300000 2009-09-22T09:46:20Z 750.4500000 2009-09-22T09:46:21Z 749.4900000 2009-09-22T09:46:22Z 749.0000000 2009-09-22T09:46:23Z 749.0000000 2009-09-22T09:46:24Z 748.5200000 2009-09-22T09:46:25Z 747.5600000 2009-09-22T09:46:33Z 745.1600000 2009-09-22T09:46:39Z 744.2000000 2009-09-22T09:46:41Z 743.2400000 2009-09-22T09:46:42Z 742.7600000 2009-09-22T09:46:43Z 742.2800000 2009-09-22T09:46:44Z 741.7900000 2009-09-22T09:46:45Z 738.9100000 2009-09-22T09:46:48Z 736.0300000 2009-09-22T09:46:51Z 735.0700000 2009-09-22T09:46:52Z 730.7400000 2009-09-22T09:46:56Z 727.8600000 2009-09-22T09:47:00Z 724.9700000 2009-09-22T09:47:03Z 722.0900000 2009-09-22T09:47:06Z 718.2400000 2009-09-22T09:47:10Z 714.8800000 2009-09-22T09:47:14Z 712.4700000 2009-09-22T09:47:17Z 709.1100000 2009-09-22T09:47:20Z 707.6700000 2009-09-22T09:47:22Z 703.8200000 2009-09-22T09:47:25Z 699.9800000 2009-09-22T09:47:28Z 697.0900000 2009-09-22T09:47:36Z 695.6500000 2009-09-22T09:47:45Z 693.2500000 2009-09-22T09:48:41Z 692.2900000 2009-09-22T09:48:45Z 691.8100000 2009-09-22T09:48:48Z 688.9200000 2009-09-22T09:48:55Z 688.4400000 2009-09-22T09:48:56Z 687.9600000 2009-09-22T09:48:57Z 687.4800000 2009-09-22T09:48:58Z 687.4800000 2009-09-22T09:48:59Z 687.0000000 2009-09-22T09:49:00Z 685.5600000 2009-09-22T09:49:04Z 685.0800000 2009-09-22T09:49:05Z 682.1900000 2009-09-22T09:49:12Z 681.2300000 2009-09-22T09:49:13Z 678.3500000 2009-09-22T09:49:18Z 677.3900000 2009-09-22T09:49:19Z 676.9100000 2009-09-22T09:49:21Z 676.9100000 2009-09-22T09:49:22Z 676.9100000 2009-09-22T09:49:29Z 676.9100000 2009-09-22T09:49:33Z 676.9100000 2009-09-22T09:49:34Z 675.4600000 2009-09-22T09:49:38Z 675.4600000 2009-09-22T09:49:39Z 673.5400000 2009-09-22T09:49:42Z 673.5400000 2009-09-22T09:49:43Z 673.0600000 2009-09-22T09:49:44Z 672.5800000 2009-09-22T09:49:45Z 672.1000000 2009-09-22T09:49:46Z 671.1400000 2009-09-22T09:49:48Z 670.1800000 2009-09-22T09:49:50Z 669.7000000 2009-09-22T09:49:51Z 666.8100000 2009-09-22T09:50:01Z 664.8900000 2009-09-22T09:50:08Z 664.4100000 2009-09-22T09:50:09Z 664.4100000 2009-09-22T09:50:10Z 663.9300000 2009-09-22T09:50:11Z 663.9300000 2009-09-22T09:50:12Z 663.4500000 2009-09-22T09:50:13Z 663.4500000 2009-09-22T09:50:14Z 662.9700000 2009-09-22T09:50:15Z 662.0100000 2009-09-22T09:50:18Z 661.5200000 2009-09-22T09:50:20Z 659.1200000 2009-09-22T09:50:23Z 658.1600000 2009-09-22T09:50:24Z 658.1600000 2009-09-22T09:50:25Z 656.7200000 2009-09-22T09:50:26Z 656.2400000 2009-09-22T09:50:27Z 656.2400000 2009-09-22T09:50:28Z 655.7600000 2009-09-22T09:50:29Z 655.7600000 2009-09-22T09:50:30Z 654.8000000 2009-09-22T09:50:34Z 654.8000000 2009-09-22T09:50:35Z 654.8000000 2009-09-22T09:50:36Z 655.2800000 2009-09-22T09:50:41Z 655.7600000 2009-09-22T09:50:55Z 656.2400000 2009-09-22T09:51:18Z 658.1600000 2009-09-22T09:52:31Z 661.0400000 2009-09-22T09:52:47Z 662.0100000 2009-09-22T09:53:00Z 662.9700000 2009-09-22T09:53:13Z 664.4100000 2009-09-22T09:53:26Z 664.4100000 2009-09-22T09:53:28Z 664.4100000 2009-09-22T09:53:33Z 665.3700000 2009-09-22T09:53:46Z 665.3700000 2009-09-22T09:54:02Z 665.8500000 2009-09-22T09:54:44Z 666.3300000 2009-09-22T09:55:02Z 666.3300000 2009-09-22T09:55:07Z 666.8100000 2009-09-22T09:55:22Z 667.2900000 2009-09-22T09:55:24Z 667.2900000 2009-09-22T09:55:32Z 668.2500000 2009-09-22T09:55:44Z 670.1800000 2009-09-22T09:55:59Z 672.1000000 2009-09-22T09:56:14Z 674.0200000 2009-09-22T09:56:28Z 674.0200000 2009-09-22T09:56:30Z 675.4600000 2009-09-22T09:56:39Z 676.9100000 2009-09-22T09:56:54Z 679.7900000 2009-09-22T09:57:14Z 681.7100000 2009-09-22T09:57:31Z 684.6000000 2009-09-22T09:57:56Z 686.5200000 2009-09-22T09:58:12Z 688.4400000 2009-09-22T09:58:28Z 689.8800000 2009-09-22T09:58:37Z 691.8100000 2009-09-22T09:58:54Z 694.2100000 2009-09-22T09:59:13Z 696.6100000 2009-09-22T09:59:28Z 698.0500000 2009-09-22T09:59:40Z 699.0200000 2009-09-22T09:59:59Z 699.5000000 2009-09-22T10:00:15Z 699.0200000 2009-09-22T10:00:19Z 699.5000000 2009-09-22T10:00:23Z 699.9800000 2009-09-22T10:00:37Z 700.4600000 2009-09-22T10:00:52Z 700.9400000 2009-09-22T10:00:55Z 701.9000000 2009-09-22T10:01:06Z 702.3800000 2009-09-22T10:01:11Z 703.3400000 2009-09-22T10:01:17Z 705.2600000 2009-09-22T10:01:27Z 706.7100000 2009-09-22T10:01:42Z 709.5900000 2009-09-22T10:02:06Z 711.9900000 2009-09-22T10:02:22Z 714.4000000 2009-09-22T10:02:40Z 716.3200000 2009-09-22T10:02:55Z 716.3200000 2009-09-22T10:02:57Z 718.2400000 2009-09-22T10:03:14Z 720.6500000 2009-09-22T10:03:30Z 722.5700000 2009-09-22T10:03:45Z 722.5700000 2009-09-22T10:03:47Z 724.0100000 2009-09-22T10:03:55Z 724.4900000 2009-09-22T10:04:00Z 725.9300000 2009-09-22T10:04:08Z 726.4100000 2009-09-22T10:04:10Z 726.8900000 2009-09-22T10:04:14Z 727.8600000 2009-09-22T10:04:25Z 729.7800000 2009-09-22T10:04:39Z 731.2200000 2009-09-22T10:04:57Z 733.1400000 2009-09-22T10:05:09Z 734.1000000 2009-09-22T10:05:15Z 735.0700000 2009-09-22T10:05:23Z 736.0300000 2009-09-22T10:05:36Z 736.0300000 2009-09-22T10:05:41Z 736.5100000 2009-09-22T10:05:55Z 736.5100000 2009-09-22T10:06:13Z 734.5800000 2009-09-22T10:06:19Z 731.2200000 2009-09-22T10:06:33Z 730.2600000 2009-09-22T10:06:36Z 726.4100000 2009-09-22T10:06:42Z 724.9700000 2009-09-22T10:06:45Z 722.0900000 2009-09-22T10:06:54Z 721.1300000 2009-09-22T10:06:58Z 719.2000000 2009-09-22T10:07:10Z 716.3200000 2009-09-22T10:07:18Z 715.3600000 2009-09-22T10:07:23Z 713.9200000 2009-09-22T10:07:27Z 713.9200000 2009-09-22T10:07:40Z 713.9200000 2009-09-22T10:07:42Z 711.9900000 2009-09-22T10:07:50Z 712.4700000 2009-09-22T10:07:59Z 711.5100000 2009-09-22T10:08:01Z 711.5100000 2009-09-22T10:08:02Z 711.9900000 2009-09-22T10:08:13Z 711.5100000 2009-09-22T10:08:15Z 711.0300000 2009-09-22T10:08:27Z 711.5100000 2009-09-22T10:08:39Z 711.0300000 2009-09-22T10:08:41Z 710.5500000 2009-09-22T10:08:42Z 709.5900000 2009-09-22T10:08:53Z 709.5900000 2009-09-22T10:09:04Z 709.5900000 2009-09-22T10:09:18Z 710.0700000 2009-09-22T10:09:31Z 711.5100000 2009-09-22T10:09:38Z 711.5100000 2009-09-22T10:09:39Z 713.4400000 2009-09-22T10:09:50Z 712.9500000 2009-09-22T10:09:51Z 711.9900000 2009-09-22T10:09:53Z 711.9900000 2009-09-22T10:09:54Z 709.5900000 2009-09-22T10:09:57Z 706.7100000 2009-09-22T10:10:03Z 705.2600000 2009-09-22T10:10:06Z 704.7800000 2009-09-22T10:10:07Z 704.3000000 2009-09-22T10:10:08Z 701.4200000 2009-09-22T10:10:17Z 698.0500000 2009-09-22T10:10:27Z 695.6500000 2009-09-22T10:10:31Z 694.6900000 2009-09-22T10:10:33Z 694.2100000 2009-09-22T10:10:34Z 691.3300000 2009-09-22T10:10:41Z 689.8800000 2009-09-22T10:10:45Z 688.4400000 2009-09-22T10:10:48Z 687.9600000 2009-09-22T10:10:49Z 685.0800000 2009-09-22T10:10:53Z 685.0800000 2009-09-22T10:10:54Z 684.1200000 2009-09-22T10:10:55Z 683.1500000 2009-09-22T10:10:56Z 683.1500000 2009-09-22T10:10:57Z 679.7900000 2009-09-22T10:11:03Z 676.4200000 2009-09-22T10:11:09Z 675.9400000 2009-09-22T10:11:10Z 675.4600000 2009-09-22T10:11:11Z 674.9800000 2009-09-22T10:11:12Z 673.5400000 2009-09-22T10:11:18Z 673.0600000 2009-09-22T10:11:19Z 673.0600000 2009-09-22T10:11:20Z 673.0600000 2009-09-22T10:11:21Z 673.0600000 2009-09-22T10:11:22Z 673.0600000 2009-09-22T10:11:23Z 673.0600000 2009-09-22T10:11:24Z 673.5400000 2009-09-22T10:11:28Z 673.5400000 2009-09-22T10:11:29Z 674.5000000 2009-09-22T10:11:41Z 671.6200000 2009-09-22T10:11:49Z 670.1800000 2009-09-22T10:11:54Z 669.7000000 2009-09-22T10:11:55Z 669.7000000 2009-09-22T10:11:56Z 669.7000000 2009-09-22T10:11:57Z 665.8500000 2009-09-22T10:12:06Z 662.9700000 2009-09-22T10:12:11Z 660.5600000 2009-09-22T10:12:15Z 658.1600000 2009-09-22T10:12:20Z 654.8000000 2009-09-22T10:12:31Z 651.4300000 2009-09-22T10:12:36Z 647.5900000 2009-09-22T10:12:41Z 645.6600000 2009-09-22T10:12:44Z 642.7800000 2009-09-22T10:12:50Z 639.4100000 2009-09-22T10:12:57Z 637.4900000 2009-09-22T10:13:05Z 636.5300000 2009-09-22T10:13:15Z 635.5700000 2009-09-22T10:13:18Z 633.1700000 2009-09-22T10:13:24Z 632.6800000 2009-09-22T10:13:25Z 630.2800000 2009-09-22T10:13:37Z 629.3200000 2009-09-22T10:13:40Z 628.8400000 2009-09-22T10:13:55Z 628.8400000 2009-09-22T10:13:58Z 628.3600000 2009-09-22T10:13:59Z 628.3600000 2009-09-22T10:14:00Z 627.8800000 2009-09-22T10:14:02Z 626.9200000 2009-09-22T10:14:12Z 626.9200000 2009-09-22T10:14:13Z 626.9200000 2009-09-22T10:14:15Z 628.3600000 2009-09-22T10:14:24Z 628.3600000 2009-09-22T10:14:25Z 629.3200000 2009-09-22T10:14:29Z 629.3200000 2009-09-22T10:14:30Z 629.3200000 2009-09-22T10:14:31Z 630.2800000 2009-09-22T10:14:34Z 630.2800000 2009-09-22T10:14:35Z 630.7600000 2009-09-22T10:14:39Z 630.7600000 2009-09-22T10:14:51Z 631.2400000 2009-09-22T10:15:05Z 630.7600000 2009-09-22T10:15:16Z 629.8000000 2009-09-22T10:15:31Z 627.8800000 2009-09-22T10:15:40Z 625.9600000 2009-09-22T10:15:45Z 628.3600000 2009-09-22T10:15:58Z 630.2800000 2009-09-22T10:16:08Z 630.2800000 2009-09-22T10:16:22Z 629.8000000 2009-09-22T10:16:23Z 629.3200000 2009-09-22T10:16:24Z 629.3200000 2009-09-22T10:16:25Z 628.3600000 2009-09-22T10:16:35Z 628.3600000 2009-09-22T10:16:56Z 627.8800000 2009-09-22T10:17:00Z 627.4000000 2009-09-22T10:17:01Z 626.4400000 2009-09-22T10:17:02Z 624.5100000 2009-09-22T10:17:04Z 623.5500000 2009-09-22T10:17:05Z 620.6700000 2009-09-22T10:17:08Z 618.2600000 2009-09-22T10:17:11Z 618.2600000 2009-09-22T10:17:16Z 621.6300000 2009-09-22T10:17:29Z 622.5900000 2009-09-22T10:17:33Z 625.4700000 2009-09-22T10:17:46Z 626.4400000 2009-09-22T10:17:56Z 626.9200000 2009-09-22T10:18:10Z 627.4000000 2009-09-22T10:18:24Z 627.8800000 2009-09-22T10:18:35Z 628.3600000 2009-09-22T10:18:42Z 627.4000000 2009-09-22T10:18:52Z 625.9600000 2009-09-22T10:18:58Z 625.4700000 2009-09-22T10:18:59Z 624.9900000 2009-09-22T10:19:00Z 624.5100000 2009-09-22T10:19:01Z 624.0300000 2009-09-22T10:19:02Z 624.0300000 2009-09-22T10:19:03Z 623.5500000 2009-09-22T10:19:04Z 623.0700000 2009-09-22T10:19:05Z 622.1100000 2009-09-22T10:19:06Z 622.1100000 2009-09-22T10:19:07Z 621.6300000 2009-09-22T10:19:08Z 621.1500000 2009-09-22T10:19:09Z 621.1500000 2009-09-22T10:19:10Z 620.6700000 2009-09-22T10:19:11Z 620.6700000 2009-09-22T10:19:12Z 620.1900000 2009-09-22T10:19:13Z 620.1900000 2009-09-22T10:19:14Z 619.7100000 2009-09-22T10:19:15Z 617.3000000 2009-09-22T10:19:24Z 617.3000000 2009-09-22T10:19:25Z 614.4200000 2009-09-22T10:19:32Z 610.0900000 2009-09-22T10:19:39Z 606.7300000 2009-09-22T10:19:43Z 606.7300000 2009-09-22T10:19:44Z 605.7700000 2009-09-22T10:19:45Z 604.3300000 2009-09-22T10:19:48Z 601.9200000 2009-09-22T10:19:51Z 600.9600000 2009-09-22T10:19:52Z 600.4800000 2009-09-22T10:19:53Z 599.5200000 2009-09-22T10:19:54Z 598.5600000 2009-09-22T10:19:55Z 595.1900000 2009-09-22T10:20:00Z 594.7100000 2009-09-22T10:20:02Z 591.3500000 2009-09-22T10:20:07Z 589.4300000 2009-09-22T10:20:10Z 588.9500000 2009-09-22T10:20:11Z 587.0200000 2009-09-22T10:20:14Z 586.5400000 2009-09-22T10:20:15Z 585.5800000 2009-09-22T10:20:22Z 587.5000000 2009-09-22T10:20:31Z 589.4300000 2009-09-22T10:20:41Z 591.8300000 2009-09-22T10:20:52Z 593.2700000 2009-09-22T10:21:02Z 593.7500000 2009-09-22T10:21:03Z 594.2300000 2009-09-22T10:21:04Z 594.2300000 2009-09-22T10:21:05Z 594.7100000 2009-09-22T10:21:06Z 596.1500000 2009-09-22T10:21:16Z 597.1200000 2009-09-22T10:21:25Z 598.5600000 2009-09-22T10:21:38Z 598.5600000 2009-09-22T10:21:39Z 599.0400000 2009-09-22T10:21:40Z 600.9600000 2009-09-22T10:21:51Z 602.4000000 2009-09-22T10:22:01Z 602.4000000 2009-09-22T10:22:02Z 602.8800000 2009-09-22T10:22:03Z 602.8800000 2009-09-22T10:22:04Z 605.2900000 2009-09-22T10:22:21Z 606.7300000 2009-09-22T10:22:32Z 606.7300000 2009-09-22T10:22:37Z 606.7300000 2009-09-22T10:22:38Z 606.7300000 2009-09-22T10:22:39Z 606.2500000 2009-09-22T10:22:48Z 606.2500000 2009-09-22T10:22:49Z 606.2500000 2009-09-22T10:22:52Z 605.7700000 2009-09-22T10:22:57Z 605.7700000 2009-09-22T10:23:00Z 605.2900000 2009-09-22T10:23:07Z 605.2900000 2009-09-22T10:23:11Z 605.7700000 2009-09-22T10:23:21Z 606.2500000 2009-09-22T10:23:30Z 606.2500000 2009-09-22T10:23:37Z 605.2900000 2009-09-22T10:23:45Z 604.8100000 2009-09-22T10:23:50Z 604.8100000 2009-09-22T10:23:53Z 604.3300000 2009-09-22T10:23:58Z 604.8100000 2009-09-22T10:24:06Z 606.7300000 2009-09-22T10:24:18Z 607.6900000 2009-09-22T10:24:22Z 608.1700000 2009-09-22T10:24:26Z 609.1300000 2009-09-22T10:24:33Z 609.6100000 2009-09-22T10:24:39Z 610.5700000 2009-09-22T10:24:45Z 611.0600000 2009-09-22T10:24:49Z 612.0200000 2009-09-22T10:24:55Z 612.9800000 2009-09-22T10:25:01Z 614.9000000 2009-09-22T10:25:12Z 618.2600000 2009-09-22T10:25:29Z 618.2600000 2009-09-22T10:25:30Z 619.2300000 2009-09-22T10:25:38Z 619.7100000 2009-09-22T10:25:46Z 619.7100000 2009-09-22T10:25:50Z 619.7100000 2009-09-22T10:26:14Z 619.7100000 2009-09-22T10:27:03Z 618.7500000 2009-09-22T10:27:23Z 619.2300000 2009-09-22T10:29:49Z 618.2600000 2009-09-22T10:30:13Z 618.7500000 2009-09-22T10:31:36Z 618.2600000 2009-09-22T10:31:52Z 616.8200000 2009-09-22T10:31:57Z 616.3400000 2009-09-22T10:31:59Z 613.9400000 2009-09-22T10:32:06Z 613.4600000 2009-09-22T10:32:07Z 612.9800000 2009-09-22T10:32:08Z 612.9800000 2009-09-22T10:32:09Z 610.5700000 2009-09-22T10:32:17Z 610.5700000 2009-09-22T10:32:55Z 610.0900000 2009-09-22T10:32:56Z 607.2100000 2009-09-22T10:33:01Z 604.8100000 2009-09-22T10:33:06Z 604.8100000 2009-09-22T10:33:09Z 605.2900000 2009-09-22T10:33:10Z 605.2900000 2009-09-22T10:33:11Z 605.2900000 2009-09-22T10:33:12Z 605.2900000 2009-09-22T10:33:13Z 605.7700000 2009-09-22T10:33:14Z 605.7700000 2009-09-22T10:33:18Z 605.7700000 2009-09-22T10:33:19Z 607.2100000 2009-09-22T10:33:30Z 607.6900000 2009-09-22T10:33:38Z 610.0900000 2009-09-22T10:33:57Z 611.5400000 2009-09-22T10:34:06Z 612.0200000 2009-09-22T10:34:08Z 613.9400000 2009-09-22T10:34:21Z 615.8600000 2009-09-22T10:34:35Z 616.3400000 2009-09-22T10:34:36Z 616.3400000 2009-09-22T10:34:37Z 617.3000000 2009-09-22T10:34:43Z 619.2300000 2009-09-22T10:34:54Z 621.6300000 2009-09-22T10:35:10Z 622.1100000 2009-09-22T10:35:13Z 624.0300000 2009-09-22T10:35:30Z 624.5100000 2009-09-22T10:35:35Z 624.9900000 2009-09-22T10:35:36Z 625.4700000 2009-09-22T10:35:40Z 625.9600000 2009-09-22T10:35:41Z 625.9600000 2009-09-22T10:35:42Z 627.8800000 2009-09-22T10:35:52Z 630.7600000 2009-09-22T10:36:08Z 632.6800000 2009-09-22T10:36:21Z 633.1700000 2009-09-22T10:36:33Z 634.1300000 2009-09-22T10:36:41Z 634.1300000 2009-09-22T10:36:42Z 635.0900000 2009-09-22T10:36:51Z 636.5300000 2009-09-22T10:37:03Z 637.9700000 2009-09-22T10:37:14Z 637.9700000 2009-09-22T10:37:16Z 638.4500000 2009-09-22T10:37:18Z 638.4500000 2009-09-22T10:37:19Z 638.4500000 2009-09-22T10:37:22Z 638.9300000 2009-09-22T10:37:33Z 639.4100000 2009-09-22T10:37:35Z 639.8900000 2009-09-22T10:37:48Z 641.3400000 2009-09-22T10:38:03Z 643.2600000 2009-09-22T10:38:20Z 644.2200000 2009-09-22T10:38:34Z 645.6600000 2009-09-22T10:38:48Z 649.0300000 2009-09-22T10:39:21Z 651.4300000 2009-09-22T10:39:46Z 653.8300000 2009-09-22T10:40:06Z 654.3100000 2009-09-22T10:40:09Z 655.2800000 2009-09-22T10:40:20Z 656.2400000 2009-09-22T10:40:32Z 656.7200000 2009-09-22T10:40:36Z 658.6400000 2009-09-22T10:40:45Z 658.6400000 2009-09-22T10:40:54Z 658.6400000 2009-09-22T10:40:55Z 659.1200000 2009-09-22T10:41:03Z 659.1200000 2009-09-22T10:41:06Z 660.5600000 2009-09-22T10:41:21Z 661.0400000 2009-09-22T10:41:45Z 664.4100000 2009-09-22T10:42:00Z 665.8500000 2009-09-22T10:43:01Z 667.2900000 2009-09-22T10:43:16Z 667.7700000 2009-09-22T10:43:34Z 669.2200000 2009-09-22T10:44:13Z 669.7000000 2009-09-22T10:44:30Z 670.6600000 2009-09-22T10:45:47Z 672.5800000 2009-09-22T10:46:04Z 674.0200000 2009-09-22T10:46:19Z 674.9800000 2009-09-22T10:46:30Z 677.8700000 2009-09-22T10:46:50Z 680.7500000 2009-09-22T10:47:08Z 682.1900000 2009-09-22T10:47:27Z 683.6300000 2009-09-22T10:47:41Z 686.0400000 2009-09-22T10:48:00Z 687.4800000 2009-09-22T10:48:13Z 688.9200000 2009-09-22T10:48:30Z 692.2900000 2009-09-22T10:48:49Z 694.2100000 2009-09-22T10:49:13Z 694.2100000 2009-09-22T10:50:59Z 695.1700000 2009-09-22T10:51:16Z 697.0900000 2009-09-22T10:51:34Z 699.9800000 2009-09-22T10:51:58Z 702.8600000 2009-09-22T10:52:19Z 704.3000000 2009-09-22T10:52:35Z 706.7100000 2009-09-22T10:52:55Z 708.6300000 2009-09-22T10:53:13Z 710.5500000 2009-09-22T10:53:27Z 711.9900000 2009-09-22T10:53:42Z 713.4400000 2009-09-22T10:53:55Z 715.3600000 2009-09-22T10:54:10Z 717.7600000 2009-09-22T10:54:24Z 719.2000000 2009-09-22T10:54:39Z 720.6500000 2009-09-22T10:54:53Z 722.5700000 2009-09-22T10:55:08Z 724.0100000 2009-09-22T10:55:21Z 725.9300000 2009-09-22T10:55:38Z 727.8600000 2009-09-22T10:55:51Z 728.8200000 2009-09-22T10:56:07Z 730.7400000 2009-09-22T10:56:25Z 732.6600000 2009-09-22T10:56:39Z 735.0700000 2009-09-22T10:56:58Z 736.9900000 2009-09-22T10:57:14Z 739.3900000 2009-09-22T10:57:36Z 742.2800000 2009-09-22T10:58:02Z 743.2400000 2009-09-22T10:58:14Z 744.6800000 2009-09-22T10:58:26Z 746.1200000 2009-09-22T10:58:42Z 747.0800000 2009-09-22T11:00:55Z 747.5600000 2009-09-22T11:02:18Z 748.0400000 2009-09-22T11:03:09Z 749.0000000 2009-09-22T11:03:32Z 749.0000000 2009-09-22T11:04:07Z 749.9700000 2009-09-22T11:04:42Z 750.4500000 2009-09-22T11:05:02Z 752.3700000 2009-09-22T11:05:15Z 754.2900000 2009-09-22T11:05:32Z 756.6900000 2009-09-22T11:06:31Z 756.6900000 2009-09-22T11:07:42Z 756.6900000 2009-09-22T11:08:23Z 757.1800000 2009-09-22T11:08:54Z 757.6600000 2009-09-22T11:09:23Z 760.5400000 2009-09-22T11:09:44Z 762.9400000 2009-09-22T11:10:04Z 765.3500000 2009-09-22T11:10:21Z 766.7900000 2009-09-22T11:10:34Z 769.1900000 2009-09-22T11:10:48Z 770.6300000 2009-09-22T11:11:06Z 773.0400000 2009-09-22T11:11:25Z 775.4400000 2009-09-22T11:11:43Z 777.3600000 2009-09-22T11:12:05Z 777.3600000 2009-09-22T11:12:36Z 778.8100000 2009-09-22T11:13:14Z 780.2500000 2009-09-22T11:13:31Z 781.2100000 2009-09-22T11:14:49Z 782.6500000 2009-09-22T11:15:00Z 783.1300000 2009-09-22T11:15:07Z 784.0900000 2009-09-22T11:15:22Z 786.0200000 2009-09-22T11:15:40Z 788.9000000 2009-09-22T11:15:57Z 790.3400000 2009-09-22T11:16:12Z 792.7400000 2009-09-22T11:16:28Z 793.2200000 2009-09-22T11:16:44Z 793.2200000 2009-09-22T11:17:35Z 796.1100000 2009-09-22T11:18:10Z 798.0300000 2009-09-22T11:18:28Z 800.9200000 2009-09-22T11:18:47Z 803.8000000 2009-09-22T11:19:01Z 805.7200000 2009-09-22T11:19:15Z 808.1300000 2009-09-22T11:19:31Z 809.5700000 2009-09-22T11:19:46Z 811.0100000 2009-09-22T11:19:58Z 813.8900000 2009-09-22T11:20:19Z 816.7800000 2009-09-22T11:23:24Z 818.7000000 2009-09-22T11:24:31Z 821.5800000 2009-09-22T11:24:52Z 823.5100000 2009-09-22T11:25:09Z 824.9500000 2009-09-22T11:25:21Z 826.3900000 2009-09-22T11:25:36Z 827.8300000 2009-09-22T11:26:02Z 827.8300000 2009-09-22T11:26:29Z 829.7600000 2009-09-22T11:28:19Z 831.6800000 2009-09-22T11:28:32Z 834.0800000 2009-09-22T11:28:48Z 835.5200000 2009-09-22T11:29:05Z 837.9300000 2009-09-22T11:29:24Z 838.4100000 2009-09-22T11:29:38Z 841.2900000 2009-09-22T11:30:05Z 842.7300000 2009-09-22T11:30:21Z 844.1800000 2009-09-22T11:30:35Z 844.6600000 2009-09-22T11:30:51Z 847.0600000 2009-09-22T11:32:04Z 848.0200000 2009-09-22T11:32:16Z 848.9800000 2009-09-22T11:32:22Z 850.4200000 2009-09-22T11:32:38Z 852.3500000 2009-09-22T11:32:55Z 854.2700000 2009-09-22T11:33:10Z 856.6700000 2009-09-22T11:33:24Z 856.6700000 2009-09-22T11:33:26Z 858.1100000 2009-09-22T11:33:38Z 860.5200000 2009-09-22T11:33:55Z 862.9200000 2009-09-22T11:34:14Z 865.8000000 2009-09-22T11:34:27Z 867.2500000 2009-09-22T11:34:41Z 869.6500000 2009-09-22T11:34:58Z 870.6100000 2009-09-22T11:35:08Z 873.5000000 2009-09-22T11:35:24Z 874.9400000 2009-09-22T11:35:37Z 875.4200000 2009-09-22T11:35:42Z 875.9000000 2009-09-22T11:35:53Z 875.9000000 2009-09-22T11:36:07Z 877.3400000 2009-09-22T11:38:56Z 878.7800000 2009-09-22T11:39:09Z 881.6700000 2009-09-22T11:39:24Z 882.1500000 2009-09-22T11:39:28Z 882.6300000 2009-09-22T11:39:32Z 883.1100000 2009-09-22T11:39:44Z 883.1100000 2009-09-22T11:39:45Z 885.5100000 2009-09-22T11:39:58Z 888.4000000 2009-09-22T11:40:12Z 891.2800000 2009-09-22T11:40:25Z 893.2000000 2009-09-22T11:40:38Z 895.1200000 2009-09-22T11:40:54Z 898.4900000 2009-09-22T11:41:08Z 898.9700000 2009-09-22T11:41:23Z 897.5300000 2009-09-22T11:41:37Z 894.1600000 2009-09-22T11:41:53Z 894.1600000 2009-09-22T11:42:03Z 896.5700000 2009-09-22T11:42:15Z 898.9700000 2009-09-22T11:42:32Z 901.3700000 2009-09-22T11:42:45Z 904.7400000 2009-09-22T11:43:02Z 904.7400000 2009-09-22T11:43:06Z 905.7000000 2009-09-22T11:43:18Z 906.1800000 2009-09-22T11:43:33Z 907.6200000 2009-09-22T11:43:49Z 910.9900000 2009-09-22T11:44:07Z 913.8700000 2009-09-22T11:44:26Z 917.2400000 2009-09-22T11:44:38Z 917.7200000 2009-09-22T11:44:52Z 917.7200000 2009-09-22T11:45:08Z 917.7200000 2009-09-22T11:45:29Z 917.2400000 2009-09-22T11:45:45Z 916.7500000 2009-09-22T11:45:56Z 916.7500000 2009-09-22T11:46:32Z 917.2400000 2009-09-22T11:48:16Z 916.7500000 2009-09-22T11:48:40Z 916.7500000 2009-09-22T11:49:24Z 914.3500000 2009-09-22T11:50:24Z 910.9900000 2009-09-22T11:50:42Z 908.1000000 2009-09-22T11:51:00Z 907.1400000 2009-09-22T11:51:24Z 906.6600000 2009-09-22T11:51:34Z 905.7000000 2009-09-22T11:51:40Z 904.2600000 2009-09-22T11:51:50Z 900.8900000 2009-09-22T11:52:07Z 897.5300000 2009-09-22T11:52:20Z 894.6400000 2009-09-22T11:52:34Z 891.7600000 2009-09-22T11:52:51Z 888.4000000 2009-09-22T11:53:07Z 886.4700000 2009-09-22T11:53:23Z 884.5500000 2009-09-22T11:53:38Z 884.0700000 2009-09-22T11:53:44Z 884.0700000 2009-09-22T11:53:47Z 884.0700000 2009-09-22T11:53:55Z 884.0700000 2009-09-22T11:54:07Z 883.1100000 2009-09-22T11:54:19Z 879.7400000 2009-09-22T11:54:33Z 879.2600000 2009-09-22T11:54:41Z 879.2600000 2009-09-22T11:54:45Z 879.2600000 2009-09-22T11:54:48Z 879.7400000 2009-09-22T11:55:00Z 879.7400000 2009-09-22T11:55:01Z 879.7400000 2009-09-22T11:55:09Z 879.2600000 2009-09-22T11:55:21Z 882.1500000 2009-09-22T12:17:07Z 884.0700000 2009-09-22T12:29:17Z 884.0700000 2009-09-22T12:45:08Z 884.0700000 2009-09-22T12:45:29Z 885.0300000 2009-09-22T12:49:22Z 885.0300000 2009-09-22T12:50:25Z 885.0300000 2009-09-22T12:51:09Z 885.0300000 2009-09-22T12:51:13Z 884.0700000 2009-09-22T12:51:23Z 880.2200000 2009-09-22T12:51:34Z 880.2200000 2009-09-22T12:51:35Z 878.7800000 2009-09-22T12:51:45Z 877.3400000 2009-09-22T12:51:59Z 876.3800000 2009-09-22T12:52:09Z 874.9400000 2009-09-22T12:52:17Z 873.9800000 2009-09-22T12:52:20Z 872.5300000 2009-09-22T12:52:40Z 871.0900000 2009-09-22T12:53:04Z 870.6100000 2009-09-22T12:53:07Z 869.6500000 2009-09-22T12:53:10Z 868.6900000 2009-09-22T12:53:14Z 867.7300000 2009-09-22T12:53:19Z 866.2900000 2009-09-22T12:53:34Z 865.3200000 2009-09-22T12:53:48Z 863.4000000 2009-09-22T12:53:53Z 861.4800000 2009-09-22T12:54:03Z 859.5600000 2009-09-22T12:54:27Z 859.0800000 2009-09-22T12:54:29Z 857.6300000 2009-09-22T12:54:33Z 857.1500000 2009-09-22T12:54:37Z 856.6700000 2009-09-22T12:54:40Z 854.7500000 2009-09-22T12:54:57Z 853.7900000 2009-09-22T12:55:02Z 850.9000000 2009-09-22T12:55:11Z 849.4600000 2009-09-22T12:55:30Z 848.5000000 2009-09-22T12:55:43Z 847.5400000 2009-09-22T12:55:47Z 844.6600000 2009-09-22T12:55:57Z 844.6600000 2009-09-22T12:56:09Z 843.6900000 2009-09-22T12:56:25Z 842.2500000 2009-09-22T12:56:44Z 841.2900000 2009-09-22T12:56:46Z 839.3700000 2009-09-22T12:56:54Z 837.4500000 2009-09-22T12:57:08Z 836.9600000 2009-09-22T12:57:16Z 835.0400000 2009-09-22T12:57:31Z 834.5600000 2009-09-22T12:57:35Z 832.1600000 2009-09-22T12:57:41Z 829.2700000 2009-09-22T12:57:58Z 827.3500000 2009-09-22T12:58:11Z 826.8700000 2009-09-22T12:58:19Z 824.9500000 2009-09-22T12:58:26Z 821.1000000 2009-09-22T12:58:35Z 819.6600000 2009-09-22T12:58:48Z 819.1800000 2009-09-22T13:00:05Z 817.7400000 2009-09-22T13:00:12Z 815.3400000 2009-09-22T13:00:18Z 812.9300000 2009-09-22T13:00:36Z 809.5700000 2009-09-22T13:00:53Z 808.1300000 2009-09-22T13:01:13Z 807.1600000 2009-09-22T13:01:36Z 805.2400000 2009-09-22T13:01:41Z 801.8800000 2009-09-22T13:01:47Z 800.4400000 2009-09-22T13:01:50Z 799.9500000 2009-09-22T13:01:52Z 798.5100000 2009-09-22T13:01:56Z 797.0700000 2009-09-22T13:01:59Z 797.0700000 2009-09-22T13:02:17Z 797.0700000 2009-09-22T13:02:47Z 797.0700000 2009-09-22T13:03:06Z 796.5900000 2009-09-22T13:03:09Z 795.6300000 2009-09-22T13:03:15Z 794.1900000 2009-09-22T13:03:28Z 793.2200000 2009-09-22T13:03:33Z 792.7400000 2009-09-22T13:03:37Z 792.2600000 2009-09-22T13:03:48Z 790.8200000 2009-09-22T13:04:14Z 788.4200000 2009-09-22T13:04:32Z 787.4600000 2009-09-22T13:04:35Z 786.5000000 2009-09-22T13:04:39Z 785.0500000 2009-09-22T13:04:42Z 784.5700000 2009-09-22T13:04:43Z 780.7300000 2009-09-22T13:04:55Z 779.2900000 2009-09-22T13:04:58Z 777.8400000 2009-09-22T13:05:00Z 776.4000000 2009-09-22T13:05:12Z 776.8800000 2009-09-22T13:05:36Z 775.9200000 2009-09-22T13:05:55Z 774.9600000 2009-09-22T13:06:27Z 773.5200000 2009-09-22T13:06:30Z 773.0400000 2009-09-22T13:06:32Z 772.0800000 2009-09-22T13:06:44Z 771.6000000 2009-09-22T13:07:08Z 771.1100000 2009-09-22T13:07:34Z 769.1900000 2009-09-22T13:07:41Z 767.2700000 2009-09-22T13:07:45Z 763.4200000 2009-09-22T13:08:00Z 763.4200000 2009-09-22T13:08:26Z 761.5000000 2009-09-22T13:08:57Z 759.5800000 2009-09-22T13:09:09Z 758.1400000 2009-09-22T13:09:21Z 758.1400000 2009-09-22T13:09:26Z 755.2500000 2009-09-22T13:09:39Z 755.2500000 2009-09-22T13:09:45Z 753.3300000 2009-09-22T13:09:52Z 751.4100000 2009-09-22T13:09:59Z 749.9700000 2009-09-22T13:10:04Z 747.5600000 2009-09-22T13:10:16Z 745.6400000 2009-09-22T13:10:25Z 744.6800000 2009-09-22T13:10:38Z 743.7200000 2009-09-22T13:10:48Z 742.2800000 2009-09-22T13:10:53Z 741.3100000 2009-09-22T13:10:56Z 739.8700000 2009-09-22T13:11:00Z 737.9500000 2009-09-22T13:11:08Z 736.5100000 2009-09-22T13:11:12Z 734.1000000 2009-09-22T13:11:19Z 733.1400000 2009-09-22T13:11:22Z 731.2200000 2009-09-22T13:11:26Z 728.8200000 2009-09-22T13:11:33Z 727.3700000 2009-09-22T13:11:42Z 727.3700000 2009-09-22T13:12:49Z 726.8900000 2009-09-22T13:15:23Z 726.4100000 2009-09-22T13:15:28Z 724.4900000 2009-09-22T13:15:33Z 723.5300000 2009-09-22T13:15:39Z 722.5700000 2009-09-22T13:15:43Z 721.6100000 2009-09-22T13:15:54Z 721.1300000 2009-09-22T13:15:56Z 719.2000000 2009-09-22T13:16:03Z 718.7200000 2009-09-22T13:16:05Z 715.3600000 2009-09-22T13:16:12Z 714.4000000 2009-09-22T13:16:14Z 711.5100000 2009-09-22T13:16:24Z 711.0300000 2009-09-22T13:16:37Z 710.0700000 2009-09-22T13:17:37Z 709.5900000 2009-09-22T13:17:41Z 707.1900000 2009-09-22T13:17:53Z 705.2600000 2009-09-22T13:17:59Z 704.3000000 2009-09-22T13:18:05Z 703.8200000 2009-09-22T13:18:08Z 702.3800000 2009-09-22T13:18:16Z 700.9400000 2009-09-22T13:18:30Z 700.4600000 2009-09-22T13:18:33Z 699.5000000 2009-09-22T13:18:36Z 697.5700000 2009-09-22T13:18:40Z 696.1300000 2009-09-22T13:18:44Z 695.1700000 2009-09-22T13:18:58Z 692.7700000 2009-09-22T13:19:28Z 691.3300000 2009-09-22T13:19:36Z 690.3600000 2009-09-22T13:19:41Z 689.4000000 2009-09-22T13:19:53Z 688.9200000 2009-09-22T13:20:09Z 688.4400000 2009-09-22T13:20:13Z 687.4800000 2009-09-22T13:20:15Z 687.0000000 2009-09-22T13:20:17Z 685.5600000 2009-09-22T13:20:28Z 683.6300000 2009-09-22T13:20:49Z 681.2300000 2009-09-22T13:20:58Z 680.2700000 2009-09-22T13:21:06Z 678.8300000 2009-09-22T13:21:13Z 677.8700000 2009-09-22T13:21:18Z 675.4600000 2009-09-22T13:21:31Z 673.5400000 2009-09-22T13:21:34Z 673.0600000 2009-09-22T13:21:36Z 671.6200000 2009-09-22T13:21:42Z 671.1400000 2009-09-22T13:21:51Z 670.6600000 2009-09-22T13:22:00Z 668.2500000 2009-09-22T13:22:14Z 667.2900000 2009-09-22T13:22:19Z 666.3300000 2009-09-22T13:22:32Z 665.3700000 2009-09-22T13:22:42Z 662.9700000 2009-09-22T13:22:53Z 661.0400000 2009-09-22T13:23:06Z 659.1200000 2009-09-22T13:23:16Z 655.7600000 2009-09-22T13:23:24Z 652.3900000 2009-09-22T13:23:34Z 651.9100000 2009-09-22T13:23:42Z 651.4300000 2009-09-22T13:23:55Z 650.9500000 2009-09-22T13:24:09Z 650.9500000 2009-09-22T13:24:13Z 649.5100000 2009-09-22T13:24:21Z 646.6200000 2009-09-22T13:24:32Z 643.7400000 2009-09-22T13:24:41Z 639.8900000 2009-09-22T13:24:47Z 638.9300000 2009-09-22T13:24:49Z 637.9700000 2009-09-22T13:24:51Z 637.0100000 2009-09-22T13:24:52Z 637.0100000 2009-09-22T13:24:53Z 636.0500000 2009-09-22T13:24:54Z 636.0500000 2009-09-22T13:24:55Z 636.0500000 2009-09-22T13:24:56Z 635.5700000 2009-09-22T13:24:57Z 635.0900000 2009-09-22T13:24:58Z 635.0900000 2009-09-22T13:24:59Z 634.1300000 2009-09-22T13:25:00Z 633.6500000 2009-09-22T13:25:01Z 632.6800000 2009-09-22T13:25:03Z 629.3200000 2009-09-22T13:25:08Z 626.4400000 2009-09-22T13:25:13Z 624.0300000 2009-09-22T13:25:16Z 622.1100000 2009-09-22T13:25:20Z 621.6300000 2009-09-22T13:25:21Z 621.1500000 2009-09-22T13:25:22Z 620.6700000 2009-09-22T13:25:23Z 620.1900000 2009-09-22T13:25:24Z 619.7100000 2009-09-22T13:25:25Z 619.7100000 2009-09-22T13:25:26Z 616.8200000 2009-09-22T13:25:33Z 617.3000000 2009-09-22T13:25:35Z 616.8200000 2009-09-22T13:25:36Z 617.7800000 2009-09-22T13:25:37Z 618.2600000 2009-09-22T13:25:38Z 618.2600000 2009-09-22T13:25:39Z 620.6700000 2009-09-22T13:25:51Z 624.0300000 2009-09-22T13:26:10Z 624.5100000 2009-09-22T13:26:21Z 625.4700000 2009-09-22T13:26:32Z 625.9600000 2009-09-22T13:26:35Z 625.9600000 2009-09-22T13:26:36Z 626.4400000 2009-09-22T13:26:37Z 626.4400000 2009-09-22T13:26:38Z 626.4400000 2009-09-22T13:26:39Z 626.4400000 2009-09-22T13:26:40Z 627.4000000 2009-09-22T13:26:48Z 629.3200000 2009-09-22T13:26:56Z 629.3200000 2009-09-22T13:26:58Z 629.3200000 2009-09-22T13:27:02Z 629.3200000 2009-09-22T13:27:06Z 629.3200000 2009-09-22T13:27:20Z 627.8800000 2009-09-22T13:29:45Z 627.4000000 2009-09-22T13:29:57Z 626.9200000 2009-09-22T13:30:04Z 624.0300000 2009-09-22T13:30:10Z 620.6700000 2009-09-22T13:30:16Z 619.2300000 2009-09-22T13:30:20Z 615.8600000 2009-09-22T13:30:28Z 612.9800000 2009-09-22T13:30:33Z 612.5000000 2009-09-22T13:30:35Z 612.5000000 2009-09-22T13:30:47Z 613.9400000 2009-09-22T13:31:00Z 612.9800000 2009-09-22T13:31:15Z 612.9800000 2009-09-22T13:31:16Z 612.5000000 2009-09-22T13:31:24Z 613.9400000 2009-09-22T13:31:36Z 612.5000000 2009-09-22T13:31:45Z 609.6100000 2009-09-22T13:31:52Z 606.2500000 2009-09-22T13:31:57Z 604.3300000 2009-09-22T13:32:00Z 604.3300000 2009-09-22T13:32:01Z 601.9200000 2009-09-22T13:32:05Z 599.0400000 2009-09-22T13:32:08Z 598.0800000 2009-09-22T13:32:09Z 598.0800000 2009-09-22T13:32:10Z 596.1500000 2009-09-22T13:32:13Z 595.1900000 2009-09-22T13:32:15Z 593.7500000 2009-09-22T13:32:18Z 594.2300000 2009-09-22T13:32:26Z 595.6700000 2009-09-22T13:32:37Z 597.1200000 2009-09-22T13:32:45Z 599.5200000 2009-09-22T13:32:58Z 601.4400000 2009-09-22T13:33:12Z 604.8100000 2009-09-22T13:33:29Z 606.7300000 2009-09-22T13:33:43Z 607.2100000 2009-09-22T13:33:44Z 609.1300000 2009-09-22T13:33:57Z 612.0200000 2009-09-22T13:34:20Z 614.4200000 2009-09-22T13:34:36Z 616.8200000 2009-09-22T13:34:50Z 617.3000000 2009-09-22T13:34:54Z 618.7500000 2009-09-22T13:35:07Z 622.1100000 2009-09-22T13:35:26Z 622.5900000 2009-09-22T13:35:40Z 622.5900000 2009-09-22T13:35:42Z 623.5500000 2009-09-22T13:35:56Z 623.5500000 2009-09-22T13:36:09Z 624.0300000 2009-09-22T13:36:10Z 624.0300000 2009-09-22T13:36:19Z 624.5100000 2009-09-22T13:36:31Z 624.5100000 2009-09-22T13:36:34Z 624.5100000 2009-09-22T13:36:35Z 624.5100000 2009-09-22T13:36:36Z 625.4700000 2009-09-22T13:36:46Z 625.4700000 2009-09-22T13:36:47Z 625.4700000 2009-09-22T13:36:49Z 625.9600000 2009-09-22T13:36:50Z 627.4000000 2009-09-22T13:37:06Z 628.8400000 2009-09-22T13:37:20Z 629.8000000 2009-09-22T13:37:26Z 630.2800000 2009-09-22T13:37:44Z 629.8000000 2009-09-22T13:37:58Z 626.4400000 2009-09-22T13:38:42Z 623.5500000 2009-09-22T13:39:31Z 621.6300000 2009-09-22T13:41:08Z 622.1100000 2009-09-22T13:41:20Z 622.1100000 2009-09-22T13:41:26Z 622.1100000 2009-09-22T13:41:27Z 622.5900000 2009-09-22T13:41:37Z 622.5900000 2009-09-22T13:41:41Z 623.0700000 2009-09-22T13:41:50Z 623.5500000 2009-09-22T13:41:59Z 624.5100000 2009-09-22T13:42:10Z 624.9900000 2009-09-22T13:42:24Z 625.9600000 2009-09-22T13:42:38Z 625.9600000 2009-09-22T13:42:39Z 625.9600000 2009-09-22T13:42:46Z 625.9600000 2009-09-22T13:42:52Z 625.4700000 2009-09-22T13:43:05Z 625.4700000 2009-09-22T13:43:06Z 624.5100000 2009-09-22T13:43:16Z 624.0300000 2009-09-22T13:44:02Z 623.5500000 2009-09-22T13:45:32Z 623.5500000 2009-09-22T13:45:33Z 623.0700000 2009-09-22T13:45:44Z 623.0700000 2009-09-22T13:45:52Z 623.0700000 2009-09-22T13:45:53Z 622.1100000 2009-09-22T13:46:03Z 621.6300000 2009-09-22T13:46:04Z 621.6300000 2009-09-22T13:46:05Z 621.6300000 2009-09-22T13:46:06Z 621.6300000 2009-09-22T13:46:07Z 621.6300000 2009-09-22T13:46:08Z 621.6300000 2009-09-22T13:46:23Z 621.1500000 2009-09-22T13:46:30Z 621.1500000 2009-09-22T13:46:31Z 621.1500000 2009-09-22T13:46:32Z 622.1100000 2009-09-22T13:46:46Z 622.1100000 2009-09-22T13:47:00Z 621.6300000 2009-09-22T13:47:04Z 621.6300000 2009-09-22T13:47:05Z 622.5900000 2009-09-22T13:47:14Z 621.1500000 2009-09-22T13:47:24Z 618.7500000 2009-09-22T13:47:32Z 618.2600000 2009-09-22T13:47:33Z 618.2600000 2009-09-22T13:47:35Z 617.7800000 2009-09-22T13:47:36Z 617.7800000 2009-09-22T13:47:37Z 619.2300000 2009-09-22T13:47:50Z 619.7100000 2009-09-22T13:47:52Z 620.6700000 2009-09-22T13:48:04Z 620.6700000 2009-09-22T13:48:56Z 620.1900000 2009-09-22T13:49:14Z 617.3000000 2009-09-22T13:49:30Z 615.8600000 2009-09-22T13:49:33Z 614.4200000 2009-09-22T13:49:44Z 614.9000000 2009-09-22T13:49:54Z 616.8200000 2009-09-22T13:50:05Z 620.1900000 2009-09-22T13:50:19Z 620.1900000 2009-09-22T13:50:20Z 622.1100000 2009-09-22T13:50:26Z 622.1100000 2009-09-22T13:50:39Z 622.1100000 2009-09-22T13:53:22Z 622.5900000 2009-09-22T13:53:41Z 622.5900000 2009-09-22T13:58:46Z 623.5500000 2009-09-22T13:59:41Z 623.0700000 2009-09-22T14:03:18Z 622.1100000 2009-09-22T14:03:19Z 622.1100000 2009-09-22T14:03:20Z 621.6300000 2009-09-22T14:03:22Z 621.6300000 2009-09-22T14:03:24Z 620.6700000 2009-09-22T14:03:27Z 620.1900000 2009-09-22T14:03:28Z 619.7100000 2009-09-22T14:03:40Z 618.2600000 2009-09-22T14:03:45Z 617.3000000 2009-09-22T14:03:46Z 616.8200000 2009-09-22T14:03:47Z 615.8600000 2009-09-22T14:03:49Z 614.9000000 2009-09-22T14:03:52Z 614.4200000 2009-09-22T14:03:53Z 612.5000000 2009-09-22T14:04:04Z 611.5400000 2009-09-22T14:04:15Z 611.0600000 2009-09-22T14:04:20Z 607.6900000 2009-09-22T14:04:32Z 604.8100000 2009-09-22T14:04:36Z 601.4400000 2009-09-22T14:04:40Z 599.5200000 2009-09-22T14:04:44Z 598.5600000 2009-09-22T14:04:45Z 596.6400000 2009-09-22T14:04:48Z 593.7500000 2009-09-22T14:04:53Z 590.3900000 2009-09-22T14:04:58Z 587.0200000 2009-09-22T14:05:05Z 586.0600000 2009-09-22T14:05:07Z 585.5800000 2009-09-22T14:05:08Z 583.6600000 2009-09-22T14:05:11Z 580.2900000 2009-09-22T14:05:17Z 577.4100000 2009-09-22T14:05:21Z 573.0800000 2009-09-22T14:05:26Z 568.7600000 2009-09-22T14:05:32Z 566.3500000 2009-09-22T14:05:42Z 566.3500000 2009-09-22T14:05:50Z 562.5100000 2009-09-22T14:05:59Z 561.5500000 2009-09-22T14:06:00Z 560.5900000 2009-09-22T14:06:02Z 558.6600000 2009-09-22T14:06:07Z 554.3400000 2009-09-22T14:06:13Z 551.9300000 2009-09-22T14:06:16Z 550.9700000 2009-09-22T14:06:18Z 547.6100000 2009-09-22T14:06:24Z 544.2400000 2009-09-22T14:06:30Z 543.2800000 2009-09-22T14:06:32Z 541.3600000 2009-09-22T14:06:37Z 539.9200000 2009-09-22T14:06:49Z 539.4400000 2009-09-22T14:07:03Z 537.9900000 2009-09-22T14:07:38Z 535.5900000 2009-09-22T14:07:42Z 534.1500000 2009-09-22T14:07:46Z 532.7100000 2009-09-22T14:07:50Z 530.3000000 2009-09-22T14:07:55Z 527.4200000 2009-09-22T14:08:08Z 527.4200000 2009-09-22T14:08:09Z 523.5800000 2009-09-22T14:08:16Z 522.1300000 2009-09-22T14:08:18Z 519.7300000 2009-09-22T14:08:25Z 518.2900000 2009-09-22T14:08:28Z 517.8100000 2009-09-22T14:08:38Z 517.8100000 2009-09-22T14:09:11Z 517.8100000 2009-09-22T14:09:18Z 515.8800000 2009-09-22T14:09:28Z 514.4400000 2009-09-22T14:09:33Z 511.0800000 2009-09-22T14:09:45Z 508.1900000 2009-09-22T14:09:51Z 505.7900000 2009-09-22T14:09:56Z 504.8300000 2009-09-22T14:09:57Z 503.3900000 2009-09-22T14:10:01Z 501.4600000 2009-09-22T14:10:05Z 500.0200000 2009-09-22T14:10:07Z 499.0600000 2009-09-22T14:10:09Z 495.2200000 2009-09-22T14:10:15Z 492.8100000 2009-09-22T14:10:19Z 489.9300000 2009-09-22T14:10:25Z 488.9700000 2009-09-22T14:10:27Z 486.0800000 2009-09-22T14:10:33Z 482.7200000 2009-09-22T14:10:38Z 479.8400000 2009-09-22T14:10:49Z 479.3500000 2009-09-22T14:10:55Z 479.8400000 2009-09-22T14:11:07Z 478.3900000 2009-09-22T14:11:18Z 476.9500000 2009-09-22T14:11:23Z 473.1100000 2009-09-22T14:11:30Z 472.1400000 2009-09-22T14:11:35Z 471.6600000 2009-09-22T14:11:40Z 471.1800000 2009-09-22T14:11:44Z 471.1800000 2009-09-22T14:11:48Z 471.6600000 2009-09-22T14:11:50Z 470.2200000 2009-09-22T14:12:01Z 468.7800000 2009-09-22T14:12:04Z 466.8600000 2009-09-22T14:12:09Z 463.9700000 2009-09-22T14:12:16Z 463.0100000 2009-09-22T14:12:18Z 463.0100000 2009-09-22T14:12:30Z 460.6100000 2009-09-22T14:12:43Z 458.6900000 2009-09-22T14:12:55Z 455.8000000 2009-09-22T14:13:04Z 455.3200000 2009-09-22T14:13:17Z 455.3200000 2009-09-22T14:13:23Z 454.8400000 2009-09-22T14:13:27Z 453.8800000 2009-09-22T14:13:32Z 451.4800000 2009-09-22T14:13:42Z 451.0000000 2009-09-22T14:13:44Z 447.6300000 2009-09-22T14:13:54Z 444.2700000 2009-09-22T14:14:01Z 443.3100000 2009-09-22T14:14:03Z 442.8200000 2009-09-22T14:14:06Z 443.3100000 2009-09-22T14:14:15Z 441.8600000 2009-09-22T14:14:24Z 441.8600000 2009-09-22T14:14:25Z 442.8200000 2009-09-22T14:14:30Z 443.3100000 2009-09-22T14:14:31Z 443.3100000 2009-09-22T14:14:32Z 443.7900000 2009-09-22T14:14:33Z 443.7900000 2009-09-22T14:14:34Z 444.2700000 2009-09-22T14:14:36Z 444.7500000 2009-09-22T14:14:49Z 444.2700000 2009-09-22T14:14:54Z 444.2700000 2009-09-22T14:14:55Z 440.9000000 2009-09-22T14:15:06Z 439.9400000 2009-09-22T14:15:08Z 438.0200000 2009-09-22T14:15:17Z 437.5400000 2009-09-22T14:15:26Z 438.0200000 2009-09-22T14:15:28Z 438.0200000 2009-09-22T14:15:29Z 436.5800000 2009-09-22T14:15:38Z 436.1000000 2009-09-22T14:15:41Z 433.2100000 2009-09-22T14:15:49Z 433.2100000 2009-09-22T14:15:50Z 432.7300000 2009-09-22T14:15:51Z 432.2500000 2009-09-22T14:15:52Z 430.8100000 2009-09-22T14:15:58Z 430.3300000 2009-09-22T14:15:59Z 430.3300000 2009-09-22T14:16:00Z 429.8500000 2009-09-22T14:16:01Z 429.3700000 2009-09-22T14:16:02Z 428.4000000 2009-09-22T14:16:08Z 425.0400000 2009-09-22T14:16:16Z 423.1200000 2009-09-22T14:16:21Z 420.7100000 2009-09-22T14:16:26Z 419.7500000 2009-09-22T14:16:28Z 419.7500000 2009-09-22T14:16:29Z 418.7900000 2009-09-22T14:16:32Z 418.3100000 2009-09-22T14:16:33Z 417.8300000 2009-09-22T14:16:34Z 417.3500000 2009-09-22T14:16:35Z 417.3500000 2009-09-22T14:16:36Z 416.8700000 2009-09-22T14:16:37Z 416.8700000 2009-09-22T14:16:38Z 413.5000000 2009-09-22T14:16:47Z 413.5000000 2009-09-22T14:16:48Z 411.5800000 2009-09-22T14:16:55Z 409.6600000 2009-09-22T14:16:58Z 406.7700000 2009-09-22T14:17:03Z 403.8900000 2009-09-22T14:17:14Z 401.4900000 2009-09-22T14:17:21Z 401.0100000 2009-09-22T14:17:22Z 401.0100000 2009-09-22T14:17:23Z 400.5300000 2009-09-22T14:17:24Z 400.5300000 2009-09-22T14:17:25Z 400.0500000 2009-09-22T14:17:26Z 398.1200000 2009-09-22T14:17:31Z 394.7600000 2009-09-22T14:17:42Z 393.3200000 2009-09-22T14:17:45Z 389.9500000 2009-09-22T14:17:53Z 387.0700000 2009-09-22T14:18:02Z 386.1100000 2009-09-22T14:18:06Z 385.6300000 2009-09-22T14:18:07Z 385.6300000 2009-09-22T14:18:08Z 385.1500000 2009-09-22T14:18:09Z 384.6600000 2009-09-22T14:18:10Z 383.2200000 2009-09-22T14:18:14Z 382.7400000 2009-09-22T14:18:15Z 382.7400000 2009-09-22T14:18:16Z 382.7400000 2009-09-22T14:18:17Z 382.2600000 2009-09-22T14:18:18Z 379.8600000 2009-09-22T14:18:24Z 378.4200000 2009-09-22T14:18:31Z 375.5300000 2009-09-22T14:18:40Z 374.5700000 2009-09-22T14:18:42Z 371.6900000 2009-09-22T14:18:49Z 371.2100000 2009-09-22T14:18:50Z 370.2400000 2009-09-22T14:18:54Z 369.7600000 2009-09-22T14:18:55Z 369.2800000 2009-09-22T14:18:56Z 369.2800000 2009-09-22T14:18:57Z 369.2800000 2009-09-22T14:18:58Z 368.8000000 2009-09-22T14:18:59Z 368.8000000 2009-09-22T14:19:00Z 368.3200000 2009-09-22T14:19:01Z 368.3200000 2009-09-22T14:19:02Z 367.8400000 2009-09-22T14:19:03Z 367.3600000 2009-09-22T14:19:04Z 366.8800000 2009-09-22T14:19:05Z 363.5200000 2009-09-22T14:19:14Z 361.1100000 2009-09-22T14:19:25Z 359.1900000 2009-09-22T14:19:35Z 356.3100000 2009-09-22T14:19:43Z 355.8300000 2009-09-22T14:19:44Z 353.4200000 2009-09-22T14:19:50Z 352.9400000 2009-09-22T14:19:51Z 351.9800000 2009-09-22T14:19:52Z 349.5800000 2009-09-22T14:19:58Z 346.2100000 2009-09-22T14:20:04Z 344.2900000 2009-09-22T14:20:07Z 342.8500000 2009-09-22T14:20:09Z 341.8900000 2009-09-22T14:20:11Z 338.5200000 2009-09-22T14:20:15Z 338.0400000 2009-09-22T14:20:16Z 336.6000000 2009-09-22T14:20:17Z 333.2300000 2009-09-22T14:20:20Z 331.7900000 2009-09-22T14:20:23Z 328.4300000 2009-09-22T14:20:27Z 325.0600000 2009-09-22T14:20:30Z 323.1400000 2009-09-22T14:20:32Z 321.7000000 2009-09-22T14:20:33Z 318.3300000 2009-09-22T14:20:36Z 314.9700000 2009-09-22T14:20:39Z 314.9700000 2009-09-22T14:20:40Z 312.5700000 2009-09-22T14:20:47Z 312.0900000 2009-09-22T14:20:48Z 312.0900000 2009-09-22T14:20:49Z 311.6000000 2009-09-22T14:20:53Z 311.1200000 2009-09-22T14:20:54Z 311.1200000 2009-09-22T14:20:55Z 310.6400000 2009-09-22T14:20:56Z 310.1600000 2009-09-22T14:20:57Z 310.1600000 2009-09-22T14:20:58Z 309.6800000 2009-09-22T14:21:00Z 309.2000000 2009-09-22T14:21:01Z 308.2400000 2009-09-22T14:21:04Z 308.2400000 2009-09-22T14:21:05Z 308.2400000 2009-09-22T14:21:08Z 307.2800000 2009-09-22T14:21:09Z 306.8000000 2009-09-22T14:21:10Z 306.8000000 2009-09-22T14:21:15Z 306.8000000 2009-09-22T14:21:16Z 306.3200000 2009-09-22T14:21:20Z 306.3200000 2009-09-22T14:21:21Z 305.8400000 2009-09-22T14:21:34Z 305.8400000 2009-09-22T14:21:35Z 305.3600000 2009-09-22T14:21:40Z 304.8800000 2009-09-22T14:21:41Z 304.8800000 2009-09-22T14:21:46Z 304.3900000 2009-09-22T14:21:47Z 303.4300000 2009-09-22T14:21:54Z 300.0700000 2009-09-22T14:22:00Z 300.0700000 2009-09-22T14:22:04Z 299.5900000 2009-09-22T14:22:05Z 299.5900000 2009-09-22T14:22:06Z 297.1800000 2009-09-22T14:22:21Z 296.7000000 2009-09-22T14:22:26Z 296.7000000 2009-09-22T14:22:27Z 296.7000000 2009-09-22T14:22:30Z 293.3400000 2009-09-22T14:22:42Z 292.3800000 2009-09-22T14:22:44Z 290.9400000 2009-09-22T14:22:45Z 289.4900000 2009-09-22T14:22:48Z 288.5300000 2009-09-22T14:22:49Z 287.5700000 2009-09-22T14:22:50Z 285.1700000 2009-09-22T14:22:53Z 284.6900000 2009-09-22T14:22:54Z 283.2500000 2009-09-22T14:22:56Z 282.7700000 2009-09-22T14:22:57Z 282.7700000 2009-09-22T14:22:58Z 282.7700000 2009-09-22T14:22:59Z 282.2800000 2009-09-22T14:23:00Z 282.7700000 2009-09-22T14:23:01Z 282.7700000 2009-09-22T14:23:02Z 283.2500000 2009-09-22T14:23:12Z 283.2500000 2009-09-22T14:23:15Z 282.7700000 2009-09-22T14:23:30Z 283.2500000 2009-09-22T14:23:36Z 283.2500000 2009-09-22T14:23:39Z 283.2500000 2009-09-22T14:23:57Z 283.2500000 2009-09-22T14:24:02Z 282.7700000 2009-09-22T14:24:22Z 283.2500000 2009-09-22T14:24:43Z 283.2500000 2009-09-22T14:24:50Z 283.7300000 2009-09-22T14:24:51Z 283.7300000 2009-09-22T14:25:09Z 283.2500000 2009-09-22T14:25:29Z 282.7700000 2009-09-22T14:25:44Z 282.2800000 2009-09-22T14:25:50Z 282.7700000 2009-09-22T14:26:06Z 284.2100000 2009-09-22T14:26:21Z 284.6900000 2009-09-22T14:26:33Z 285.6500000 2009-09-22T14:26:49Z 286.1300000 2009-09-22T14:26:55Z 286.1300000 2009-09-22T14:26:56Z 286.1300000 2009-09-22T14:27:00Z 287.0900000 2009-09-22T14:27:12Z 286.6100000 2009-09-22T14:27:24Z 286.1300000 2009-09-22T14:27:40Z 287.0900000 2009-09-22T14:27:54Z 286.6100000 2009-09-22T14:28:10Z 286.6100000 2009-09-22T14:28:13Z 286.6100000 2009-09-22T14:28:30Z 287.0900000 2009-09-22T14:28:47Z 287.0900000 2009-09-22T14:29:01Z 287.0900000 2009-09-22T14:29:03Z 287.0900000 2009-09-22T14:29:10Z 287.5700000 2009-09-22T14:29:11Z 287.0900000 2009-09-22T14:29:17Z 287.0900000 2009-09-22T14:29:29Z 286.6100000 2009-09-22T14:29:45Z 286.6100000 2009-09-22T14:30:02Z 286.6100000 2009-09-22T14:30:05Z 286.6100000 2009-09-22T14:30:08Z 286.6100000 2009-09-22T14:30:11Z 286.6100000 2009-09-22T14:30:14Z 286.6100000 2009-09-22T14:30:16Z 287.0900000 2009-09-22T14:30:28Z 288.5300000 2009-09-22T14:30:42Z 291.4200000 2009-09-22T14:31:00Z 292.8600000 2009-09-22T14:31:12Z 293.3400000 2009-09-22T14:31:27Z 293.3400000 2009-09-22T14:31:28Z 293.3400000 2009-09-22T14:31:29Z 293.3400000 2009-09-22T14:31:30Z 293.3400000 2009-09-22T14:31:31Z 293.3400000 2009-09-22T14:31:32Z 293.3400000 2009-09-22T14:31:33Z 292.8600000 2009-09-22T14:31:39Z 292.3800000 2009-09-22T14:31:40Z 290.9400000 2009-09-22T14:31:52Z 290.9400000 2009-09-22T14:32:04Z 293.8200000 2009-09-22T14:32:16Z 295.7400000 2009-09-22T14:32:27Z 296.7000000 2009-09-22T14:32:31Z 297.1800000 2009-09-22T14:32:32Z 297.1800000 2009-09-22T14:32:33Z 300.0700000 2009-09-22T14:32:44Z 300.0700000 2009-09-22T14:32:45Z 300.5500000 2009-09-22T14:32:48Z 300.5500000 2009-09-22T14:32:49Z 300.5500000 2009-09-22T14:32:55Z 300.0700000 2009-09-22T14:32:56Z 300.0700000 2009-09-22T14:32:57Z 300.0700000 2009-09-22T14:32:58Z 300.0700000 2009-09-22T14:32:59Z 299.5900000 2009-09-22T14:33:00Z 299.1100000 2009-09-22T14:33:02Z 298.6300000 2009-09-22T14:33:05Z 294.7800000 2009-09-22T14:33:15Z 292.8600000 2009-09-22T14:33:21Z 291.9000000 2009-09-22T14:33:24Z 289.4900000 2009-09-22T14:33:30Z 288.5300000 2009-09-22T14:33:35Z 288.0500000 2009-09-22T14:33:36Z 288.0500000 2009-09-22T14:33:37Z 287.5700000 2009-09-22T14:33:38Z 287.5700000 2009-09-22T14:33:39Z 287.0900000 2009-09-22T14:33:40Z 287.0900000 2009-09-22T14:33:41Z 286.1300000 2009-09-22T14:33:43Z 286.1300000 2009-09-22T14:33:44Z 284.6900000 2009-09-22T14:33:55Z 284.6900000 2009-09-22T14:33:56Z 284.6900000 2009-09-22T14:33:57Z 284.6900000 2009-09-22T14:33:58Z 284.2100000 2009-09-22T14:33:59Z 284.2100000 2009-09-22T14:34:00Z 283.7300000 2009-09-22T14:34:03Z 283.7300000 2009-09-22T14:34:07Z 283.7300000 2009-09-22T14:34:08Z 283.2500000 2009-09-22T14:34:11Z 282.7700000 2009-09-22T14:34:21Z 282.2800000 2009-09-22T14:34:22Z 282.7700000 2009-09-22T14:34:37Z 282.2800000 2009-09-22T14:34:50Z 283.2500000 2009-09-22T14:35:00Z 282.7700000 2009-09-22T14:35:01Z 283.2500000 2009-09-22T14:35:02Z 283.2500000 2009-09-22T14:35:04Z 283.2500000 2009-09-22T14:35:18Z 282.7700000 2009-09-22T14:35:29Z 282.7700000 2009-09-22T14:35:35Z 282.7700000 2009-09-22T14:35:42Z 283.2500000 2009-09-22T14:35:46Z 282.7700000 2009-09-22T14:36:05Z 282.2800000 2009-09-22T14:36:06Z 282.2800000 2009-09-22T14:36:07Z 282.2800000 2009-09-22T14:36:08Z 282.2800000 2009-09-22T14:36:09Z 282.2800000 2009-09-22T14:36:10Z 282.2800000 2009-09-22T14:36:11Z 282.7700000 2009-09-22T14:36:12Z 283.2500000 2009-09-22T14:36:16Z 283.2500000 2009-09-22T14:36:17Z 282.7700000 2009-09-22T14:36:18Z 282.7700000 2009-09-22T14:36:19Z 283.2500000 2009-09-22T14:36:20Z 282.7700000 2009-09-22T14:36:21Z 282.7700000 2009-09-22T14:36:22Z 282.7700000 2009-09-22T14:36:27Z 282.7700000 2009-09-22T14:36:28Z 282.2800000 2009-09-22T14:36:29Z 282.7700000 2009-09-22T14:36:30Z 282.7700000 2009-09-22T14:36:31Z 282.2800000 2009-09-22T14:36:32Z 282.7700000 2009-09-22T14:36:33Z 282.7700000 2009-09-22T14:36:34Z 282.7700000 2009-09-22T14:36:45Z 282.7700000 2009-09-22T14:36:57Z 283.2500000 2009-09-22T14:37:03Z 282.7700000 2009-09-22T14:37:06Z 282.7700000 2009-09-22T14:37:07Z 282.2800000 2009-09-22T14:37:18Z 282.2800000 2009-09-22T14:37:28Z 282.7700000 2009-09-22T14:37:29Z 282.2800000 2009-09-22T14:37:30Z 282.2800000 2009-09-22T14:37:31Z 282.7700000 2009-09-22T14:37:32Z 282.7700000 2009-09-22T14:37:33Z 282.2800000 2009-09-22T14:37:34Z 282.2800000 2009-09-22T14:37:35Z 282.2800000 2009-09-22T14:37:36Z 282.7700000 2009-09-22T14:37:50Z 283.2500000 2009-09-22T14:37:51Z 282.7700000 2009-09-22T14:38:04Z 282.7700000 2009-09-22T14:38:13Z 283.2500000 2009-09-22T14:38:27Z 283.2500000 2009-09-22T14:38:28Z 283.2500000 2009-09-22T14:38:29Z 283.7300000 2009-09-22T14:38:30Z 284.2100000 2009-09-22T14:38:42Z 284.2100000 2009-09-22T14:38:43Z 284.6900000 2009-09-22T14:38:44Z 285.1700000 2009-09-22T14:38:45Z 285.1700000 2009-09-22T14:38:46Z 285.1700000 2009-09-22T14:38:47Z 285.1700000 2009-09-22T14:38:48Z 285.6500000 2009-09-22T14:38:49Z 285.6500000 2009-09-22T14:38:50Z 285.6500000 2009-09-22T14:38:51Z 288.0500000 2009-09-22T14:39:08Z 290.4600000 2009-09-22T14:39:25Z 291.4200000 2009-09-22T14:39:38Z 291.4200000 2009-09-22T14:39:39Z 291.4200000 2009-09-22T14:39:40Z 291.4200000 2009-09-22T14:39:43Z 291.4200000 2009-09-22T14:39:44Z 291.4200000 2009-09-22T14:39:45Z 291.4200000 2009-09-22T14:39:46Z 291.4200000 2009-09-22T14:39:47Z 291.4200000 2009-09-22T14:39:50Z 289.4900000 2009-09-22T14:40:01Z 288.5300000 2009-09-22T14:40:03Z 288.5300000 2009-09-22T14:40:04Z 288.0500000 2009-09-22T14:40:05Z 285.6500000 2009-09-22T14:40:13Z 283.7300000 2009-09-22T14:40:25Z 283.2500000 2009-09-22T14:40:35Z 283.2500000 2009-09-22T14:40:39Z 284.6900000 2009-09-22T14:40:50Z 283.7300000 2009-09-22T14:40:59Z 284.2100000 2009-09-22T14:41:09Z 284.2100000 2009-09-22T14:41:10Z 284.2100000 2009-09-22T14:41:11Z 283.7300000 2009-09-22T14:41:12Z 283.7300000 2009-09-22T14:41:13Z 283.7300000 2009-09-22T14:41:14Z 284.2100000 2009-09-22T14:41:15Z 283.7300000 2009-09-22T14:41:16Z 283.2500000 2009-09-22T14:41:17Z 282.7700000 2009-09-22T14:41:25Z 282.7700000 2009-09-22T14:41:28Z 282.7700000 2009-09-22T14:41:29Z 282.7700000 2009-09-22T14:41:30Z 282.7700000 2009-09-22T14:41:31Z 282.7700000 2009-09-22T14:41:32Z 282.7700000 2009-09-22T14:41:34Z 283.2500000 2009-09-22T14:41:35Z 283.2500000 2009-09-22T14:41:49Z 283.2500000 2009-09-22T14:41:57Z 283.2500000 2009-09-22T14:41:59Z 283.2500000 2009-09-22T14:42:08Z 283.2500000 2009-09-22T14:42:09Z 282.7700000 2009-09-22T14:42:15Z 282.7700000 2009-09-22T14:42:16Z 282.7700000 2009-09-22T14:42:17Z 282.7700000 2009-09-22T14:42:18Z 282.7700000 2009-09-22T14:42:19Z 282.7700000 2009-09-22T14:42:20Z 282.7700000 2009-09-22T14:42:23Z 282.7700000 2009-09-22T14:42:25Z 283.2500000 2009-09-22T14:42:27Z 282.7700000 2009-09-22T14:42:28Z 282.7700000 2009-09-22T14:42:29Z 283.2500000 2009-09-22T14:42:30Z 283.2500000 2009-09-22T14:42:31Z 283.2500000 2009-09-22T14:42:32Z 283.2500000 2009-09-22T14:42:33Z 283.2500000 2009-09-22T14:42:34Z 282.7700000 2009-09-22T14:42:40Z 282.7700000 2009-09-22T14:42:41Z 282.7700000 2009-09-22T14:42:42Z 282.7700000 2009-09-22T14:42:43Z 282.7700000 2009-09-22T14:42:44Z 282.7700000 2009-09-22T14:42:45Z 282.7700000 2009-09-22T14:42:46Z 282.7700000 2009-09-22T14:42:47Z 282.7700000 2009-09-22T14:43:01Z 282.7700000 2009-09-22T14:43:11Z 282.7700000 2009-09-22T14:43:13Z 282.7700000 2009-09-22T14:43:14Z 282.7700000 2009-09-22T14:43:15Z 283.2500000 2009-09-22T14:43:30Z 283.7300000 2009-09-22T14:43:35Z 283.7300000 2009-09-22T14:43:51Z 283.2500000 2009-09-22T14:43:59Z 283.2500000 2009-09-22T14:44:00Z 283.7300000 2009-09-22T14:44:01Z 283.2500000 2009-09-22T14:44:07Z 283.2500000 2009-09-22T14:44:08Z 283.2500000 2009-09-22T14:44:09Z 282.7700000 2009-09-22T14:44:19Z 282.7700000 2009-09-22T14:44:20Z 283.2500000 2009-09-22T14:44:21Z 283.2500000 2009-09-22T14:44:22Z 283.2500000 2009-09-22T14:44:23Z 283.2500000 2009-09-22T14:44:24Z 283.2500000 2009-09-22T14:44:30Z 283.7300000 2009-09-22T14:44:31Z 283.2500000 2009-09-22T14:44:33Z 283.2500000 2009-09-22T14:44:46Z 283.2500000 2009-09-22T14:45:01Z 283.2500000 2009-09-22T14:45:12Z 283.2500000 2009-09-22T14:45:13Z 283.2500000 2009-09-22T14:45:27Z 283.2500000 2009-09-22T14:45:37Z 283.2500000 2009-09-22T14:45:47Z 282.7700000 2009-09-22T14:45:59Z 283.2500000 2009-09-22T14:46:10Z 283.7300000 2009-09-22T14:46:17Z 283.2500000 2009-09-22T14:46:25Z 283.7300000 2009-09-22T14:46:26Z 283.2500000 2009-09-22T14:46:33Z 284.6900000 2009-09-22T14:46:41Z 284.6900000 2009-09-22T14:46:46Z 285.1700000 2009-09-22T14:47:00Z 285.6500000 2009-09-22T14:47:03Z 285.1700000 2009-09-22T14:47:04Z 283.7300000 2009-09-22T14:47:18Z 284.2100000 2009-09-22T14:47:21Z 283.2500000 2009-09-22T14:47:22Z 283.2500000 2009-09-22T14:47:23Z 282.7700000 2009-09-22T14:47:24Z 283.2500000 2009-09-22T14:47:25Z 282.7700000 2009-09-22T14:47:26Z 283.2500000 2009-09-22T14:47:27Z 284.2100000 2009-09-22T14:47:40Z 285.1700000 2009-09-22T14:47:53Z 285.6500000 2009-09-22T14:47:57Z 288.5300000 2009-09-22T14:48:14Z 289.0100000 2009-09-22T14:48:21Z 289.0100000 2009-09-22T14:48:31Z 288.5300000 2009-09-22T14:48:35Z 288.5300000 2009-09-22T14:48:36Z 288.0500000 2009-09-22T14:48:41Z 288.0500000 2009-09-22T14:48:46Z 288.0500000 2009-09-22T14:48:47Z 288.0500000 2009-09-22T14:48:48Z 287.5700000 2009-09-22T14:48:49Z 287.5700000 2009-09-22T14:48:50Z 287.5700000 2009-09-22T14:48:51Z 287.5700000 2009-09-22T14:48:52Z 284.2100000 2009-09-22T14:49:04Z 283.2500000 2009-09-22T14:49:09Z 283.2500000 2009-09-22T14:49:18Z 283.2500000 2009-09-22T14:49:22Z 282.7700000 2009-09-22T14:49:23Z 282.7700000 2009-09-22T14:49:24Z 283.2500000 2009-09-22T14:49:29Z 283.7300000 2009-09-22T14:49:46Z 284.2100000 2009-09-22T14:49:50Z 285.1700000 2009-09-22T14:50:07Z 285.1700000 2009-09-22T14:50:17Z 285.1700000 2009-09-22T14:51:10Z 285.1700000 2009-09-22T14:52:02Z 289.0100000 2009-09-22T18:47:03Z 305.8400000 2009-09-22T18:47:04Z