Garmin International 2009-10-05T12:19:17Z 2009-10-05T12:07:53Z 001 PARTENZA/ARRIVO Bike Trail SymbolAndName 2195.0393066 002 RIF. DONDENA 21-AGO-09 11:16:34 21-AGO-09 11:16:34 Residence SymbolAndName 2586.0000000 003 LAGO MISEREN 21-AGO-09 12:21:39 21-AGO-09 12:21:39 Summit SymbolAndName Lago Miserin White 1416.7000000 2009-10-04T08:15:21Z 1416.9440000 2009-10-04T08:15:27Z 1418.8630000 2009-10-04T08:15:32Z 1420.2770000 2009-10-04T08:15:37Z 1420.8450000 2009-10-04T08:15:42Z 1421.9860000 2009-10-04T08:15:48Z 1423.2180000 2009-10-04T08:15:56Z 1423.6880000 2009-10-04T08:16:00Z 1424.6210000 2009-10-04T08:16:04Z 1425.8460000 2009-10-04T08:16:12Z 1426.8870000 2009-10-04T08:16:20Z 1428.3920000 2009-10-04T08:16:28Z 1428.8290000 2009-10-04T08:16:32Z 1430.1040000 2009-10-04T08:16:38Z 1431.1780000 2009-10-04T08:16:42Z 1432.4830000 2009-10-04T08:16:51Z 1433.8020000 2009-10-04T08:16:59Z 1435.6570000 2009-10-04T08:17:09Z 1437.2420000 2009-10-04T08:17:18Z 1438.2780000 2009-10-04T08:17:26Z 1439.6910000 2009-10-04T08:17:34Z 1441.2900000 2009-10-04T08:17:44Z 1442.5500000 2009-10-04T08:17:52Z 1444.3680000 2009-10-04T08:18:03Z 1445.5700000 2009-10-04T08:18:12Z 1446.9040000 2009-10-04T08:18:20Z 1447.9860000 2009-10-04T08:18:28Z 1449.6220000 2009-10-04T08:18:36Z 1450.8610000 2009-10-04T08:18:44Z 1453.1900000 2009-10-04T08:18:53Z 1454.6780000 2009-10-04T08:19:02Z 1456.1970000 2009-10-04T08:19:12Z 1457.7020000 2009-10-04T08:19:19Z 1458.9350000 2009-10-04T08:19:27Z 1460.4220000 2009-10-04T08:19:35Z 1462.0510000 2009-10-04T08:19:45Z 1463.1100000 2009-10-04T08:19:52Z 1464.6390000 2009-10-04T08:20:00Z 1466.3490000 2009-10-04T08:20:08Z 1468.1150000 2009-10-04T08:20:18Z 1469.6960000 2009-10-04T08:20:28Z 1470.9560000 2009-10-04T08:20:38Z 1472.1660000 2009-10-04T08:20:48Z 1473.8260000 2009-10-04T08:20:57Z 1474.7180000 2009-10-04T08:21:04Z 1475.8770000 2009-10-04T08:21:14Z 1477.3840000 2009-10-04T08:21:23Z 1478.8490000 2009-10-04T08:21:32Z 1480.1510000 2009-10-04T08:21:40Z 1481.5010000 2009-10-04T08:21:48Z 1482.8220000 2009-10-04T08:21:58Z 1484.6490000 2009-10-04T08:22:09Z 1485.9340000 2009-10-04T08:22:20Z 1487.2460000 2009-10-04T08:22:28Z 1487.8900000 2009-10-04T08:22:34Z 1488.8570000 2009-10-04T08:22:40Z 1490.1000000 2009-10-04T08:22:48Z 1491.3190000 2009-10-04T08:22:58Z 1491.8550000 2009-10-04T08:23:06Z 1493.3310000 2009-10-04T08:23:17Z 1493.9580000 2009-10-04T08:23:25Z 1495.7790000 2009-10-04T08:23:35Z 1497.0060000 2009-10-04T08:23:44Z 1498.3760000 2009-10-04T08:23:52Z 1499.9960000 2009-10-04T08:24:02Z 1501.2410000 2009-10-04T08:24:11Z 1503.1930000 2009-10-04T08:24:22Z 1504.8460000 2009-10-04T08:24:31Z 1505.9670000 2009-10-04T08:24:38Z 1507.2760000 2009-10-04T08:24:46Z 1508.8300000 2009-10-04T08:24:54Z 1510.0610000 2009-10-04T08:25:02Z 1511.2780000 2009-10-04T08:25:10Z 1512.4660000 2009-10-04T08:25:16Z 1513.9320000 2009-10-04T08:25:25Z 1515.1000000 2009-10-04T08:25:31Z 1516.1840000 2009-10-04T08:25:38Z 1517.2560000 2009-10-04T08:25:43Z 1517.4190000 2009-10-04T08:25:45Z 1518.0150000 2009-10-04T08:25:56Z 1518.4730000 2009-10-04T08:26:04Z 1519.3370000 2009-10-04T08:26:12Z 1521.5410000 2009-10-04T08:26:24Z 1523.0360000 2009-10-04T08:26:32Z 1524.6000000 2009-10-04T08:26:41Z 1525.8820000 2009-10-04T08:26:49Z 1527.7430000 2009-10-04T08:27:01Z 1528.6820000 2009-10-04T08:27:09Z 1530.5720000 2009-10-04T08:27:18Z 1532.2240000 2009-10-04T08:27:27Z 1533.4240000 2009-10-04T08:27:35Z 1534.6160000 2009-10-04T08:27:42Z 1535.7700000 2009-10-04T08:27:46Z 1536.6620000 2009-10-04T08:27:54Z 1538.3480000 2009-10-04T08:28:03Z 1540.1500000 2009-10-04T08:28:14Z 1541.3370000 2009-10-04T08:28:23Z 1543.0210000 2009-10-04T08:28:34Z 1544.5940000 2009-10-04T08:28:44Z 1546.1090000 2009-10-04T08:28:53Z 1547.3840000 2009-10-04T08:29:00Z 1548.4160000 2009-10-04T08:29:07Z 1549.4590000 2009-10-04T08:29:14Z 1550.6960000 2009-10-04T08:29:22Z 1551.8870000 2009-10-04T08:29:28Z 1552.5930000 2009-10-04T08:29:31Z 1553.1790000 2009-10-04T08:29:37Z 1553.6540000 2009-10-04T08:29:38Z 1554.8470000 2009-10-04T08:29:47Z 1556.3970000 2009-10-04T08:29:57Z 1557.4300000 2009-10-04T08:30:05Z 1558.9900000 2009-10-04T08:30:15Z 1559.6460000 2009-10-04T08:30:21Z 1561.5200000 2009-10-04T08:30:30Z 1563.1910000 2009-10-04T08:30:40Z 1564.8230000 2009-10-04T08:30:50Z 1566.3010000 2009-10-04T08:31:00Z 1567.7600000 2009-10-04T08:31:09Z 1569.6150000 2009-10-04T08:31:20Z 1570.1170000 2009-10-04T08:31:26Z 1570.3440000 2009-10-04T08:31:28Z 1571.9510000 2009-10-04T08:31:35Z 1572.3720000 2009-10-04T08:31:37Z 1574.3310000 2009-10-04T08:31:47Z 1575.3780000 2009-10-04T08:31:55Z 1576.8230000 2009-10-04T08:32:04Z 1578.0520000 2009-10-04T08:32:13Z 1579.4430000 2009-10-04T08:32:21Z 1580.7200000 2009-10-04T08:32:30Z 1581.9420000 2009-10-04T08:32:39Z 1583.4200000 2009-10-04T08:32:48Z 1583.8660000 2009-10-04T08:32:50Z 1585.3820000 2009-10-04T08:32:59Z 1586.9450000 2009-10-04T08:33:09Z 1588.1540000 2009-10-04T08:33:19Z 1589.0900000 2009-10-04T08:33:27Z 1590.3340000 2009-10-04T08:33:34Z 1591.7350000 2009-10-04T08:33:43Z 1593.3580000 2009-10-04T08:33:53Z 1593.2730000 2009-10-04T08:33:55Z 1595.4510000 2009-10-04T08:34:06Z 1597.3880000 2009-10-04T08:34:16Z 1599.0320000 2009-10-04T08:34:24Z 1600.3150000 2009-10-04T08:34:32Z 1601.5320000 2009-10-04T08:34:40Z 1602.2950000 2009-10-04T08:34:49Z 1604.1930000 2009-10-04T08:35:03Z 1605.7300000 2009-10-04T08:35:13Z 1606.5940000 2009-10-04T08:35:19Z 1607.2010000 2009-10-04T08:35:26Z 1608.8250000 2009-10-04T08:35:36Z 1610.3440000 2009-10-04T08:35:49Z 1611.3130000 2009-10-04T08:35:58Z 1612.5720000 2009-10-04T08:36:09Z 1613.5410000 2009-10-04T08:36:16Z 1613.9880000 2009-10-04T08:36:22Z 1614.9900000 2009-10-04T08:36:29Z 1615.4760000 2009-10-04T08:36:34Z 1615.3470000 2009-10-04T08:36:38Z 1616.7380000 2009-10-04T08:36:52Z 1618.3290000 2009-10-04T08:37:05Z 1619.3220000 2009-10-04T08:37:15Z 1620.3160000 2009-10-04T08:37:23Z 1621.4920000 2009-10-04T08:37:33Z 1622.4710000 2009-10-04T08:37:43Z 1623.5160000 2009-10-04T08:37:53Z 1624.2200000 2009-10-04T08:38:02Z 1625.1480000 2009-10-04T08:38:10Z 1625.9690000 2009-10-04T08:38:20Z 1626.7640000 2009-10-04T08:38:31Z 1627.5200000 2009-10-04T08:38:43Z 1628.0240000 2009-10-04T08:38:53Z 1628.8300000 2009-10-04T08:39:03Z 1629.8080000 2009-10-04T08:39:14Z 1631.0240000 2009-10-04T08:39:24Z 1631.6050000 2009-10-04T08:39:33Z 1632.4130000 2009-10-04T08:39:41Z 1632.7400000 2009-10-04T08:39:51Z 1633.5960000 2009-10-04T08:40:01Z 1634.2220000 2009-10-04T08:40:09Z 1634.9720000 2009-10-04T08:40:19Z 1635.3710000 2009-10-04T08:40:27Z 1636.2600000 2009-10-04T08:40:38Z 1636.3770000 2009-10-04T08:40:49Z 1636.2490000 2009-10-04T08:40:51Z 1636.3910000 2009-10-04T08:41:00Z 1636.0670000 2009-10-04T08:41:09Z 1636.0080000 2009-10-04T08:41:19Z 1636.0070000 2009-10-04T08:41:27Z 1636.5480000 2009-10-04T08:41:34Z 1636.8600000 2009-10-04T08:41:43Z 1636.9430000 2009-10-04T08:41:55Z 1637.4950000 2009-10-04T08:42:05Z 1637.6990000 2009-10-04T08:42:12Z 1638.2200000 2009-10-04T08:42:20Z 1638.9780000 2009-10-04T08:42:31Z 1639.4990000 2009-10-04T08:42:39Z 1640.3460000 2009-10-04T08:42:46Z 1641.1010000 2009-10-04T08:42:54Z 1641.3860000 2009-10-04T08:43:02Z 1641.6780000 2009-10-04T08:43:12Z 1642.3520000 2009-10-04T08:43:22Z 1643.3530000 2009-10-04T08:43:29Z 1644.2450000 2009-10-04T08:43:38Z 1645.2770000 2009-10-04T08:43:47Z 1646.3420000 2009-10-04T08:43:54Z 1647.8590000 2009-10-04T08:44:05Z 1649.3010000 2009-10-04T08:44:16Z 1650.3550000 2009-10-04T08:44:25Z 1651.8670000 2009-10-04T08:44:37Z 1653.0900000 2009-10-04T08:44:45Z 1653.7400000 2009-10-04T08:44:53Z 1655.2190000 2009-10-04T08:45:02Z 1655.5500000 2009-10-04T08:45:07Z 1656.1790000 2009-10-04T08:45:11Z 1657.0260000 2009-10-04T08:45:20Z 1657.8180000 2009-10-04T08:45:28Z 1658.6880000 2009-10-04T08:45:39Z 1659.7470000 2009-10-04T08:45:49Z 1660.4770000 2009-10-04T08:46:00Z 1661.3390000 2009-10-04T08:46:13Z 1662.3510000 2009-10-04T08:46:23Z 1663.2150000 2009-10-04T08:46:34Z 1664.1900000 2009-10-04T08:46:44Z 1664.9880000 2009-10-04T08:46:54Z 1665.9810000 2009-10-04T08:47:03Z 1666.5520000 2009-10-04T08:47:11Z 1667.4060000 2009-10-04T08:47:18Z 1668.7790000 2009-10-04T08:47:28Z 1670.1850000 2009-10-04T08:47:38Z 1671.9810000 2009-10-04T08:47:48Z 1673.3480000 2009-10-04T08:47:59Z 1674.1290000 2009-10-04T08:48:06Z 1675.9520000 2009-10-04T08:48:20Z 1677.3190000 2009-10-04T08:48:30Z 1678.5910000 2009-10-04T08:48:39Z 1679.0780000 2009-10-04T08:48:48Z 1681.0930000 2009-10-04T08:49:00Z 1682.3740000 2009-10-04T08:49:07Z 1683.4710000 2009-10-04T08:49:16Z 1684.4300000 2009-10-04T08:49:22Z 1685.5270000 2009-10-04T08:49:30Z 1685.7080000 2009-10-04T08:49:35Z 1687.2770000 2009-10-04T08:49:45Z 1688.2110000 2009-10-04T08:49:53Z 1689.3840000 2009-10-04T08:50:04Z 1690.8500000 2009-10-04T08:50:13Z 1691.6690000 2009-10-04T08:50:20Z 1692.6110000 2009-10-04T08:50:29Z 1693.9410000 2009-10-04T08:50:38Z 1694.5670000 2009-10-04T08:50:45Z 1695.4310000 2009-10-04T08:50:54Z 1696.6970000 2009-10-04T08:51:04Z 1697.9450000 2009-10-04T08:51:16Z 1698.1050000 2009-10-04T08:51:17Z 1699.7830000 2009-10-04T08:51:28Z 1700.6990000 2009-10-04T08:51:38Z 1701.9630000 2009-10-04T08:51:48Z 1703.0060000 2009-10-04T08:51:59Z 1704.1680000 2009-10-04T08:52:10Z 1705.3040000 2009-10-04T08:52:21Z 1706.3590000 2009-10-04T08:52:31Z 1708.1960000 2009-10-04T08:52:46Z 1708.7820000 2009-10-04T08:52:53Z 1708.9590000 2009-10-04T08:52:59Z 1711.2880000 2009-10-04T08:56:50Z 1711.5640000 2009-10-04T08:56:58Z 1711.7490000 2009-10-04T08:57:02Z 1712.9920000 2009-10-04T08:57:11Z 1714.3190000 2009-10-04T08:57:21Z 1715.5580000 2009-10-04T08:57:31Z 1716.7820000 2009-10-04T08:57:42Z 1718.2230000 2009-10-04T08:57:52Z 1719.3490000 2009-10-04T08:58:01Z 1720.3940000 2009-10-04T08:58:11Z 1721.7230000 2009-10-04T08:58:20Z 1722.1660000 2009-10-04T08:58:22Z 1722.6720000 2009-10-04T08:58:27Z 1723.5590000 2009-10-04T08:58:33Z 1724.6570000 2009-10-04T08:58:42Z 1725.7940000 2009-10-04T08:58:54Z 1726.9940000 2009-10-04T08:59:05Z 1728.2160000 2009-10-04T08:59:16Z 1729.5410000 2009-10-04T08:59:24Z 1730.4490000 2009-10-04T08:59:34Z 1731.7840000 2009-10-04T08:59:45Z 1733.2830000 2009-10-04T08:59:56Z 1734.2320000 2009-10-04T09:00:06Z 1735.3390000 2009-10-04T09:00:14Z 1736.7320000 2009-10-04T09:00:25Z 1737.4770000 2009-10-04T09:00:34Z 1738.6060000 2009-10-04T09:00:43Z 1739.1070000 2009-10-04T09:00:50Z 1739.9570000 2009-10-04T09:00:57Z 1740.5380000 2009-10-04T09:01:03Z 1741.9950000 2009-10-04T09:01:11Z 1743.6050000 2009-10-04T09:01:21Z 1744.5980000 2009-10-04T09:01:29Z 1746.1740000 2009-10-04T09:01:38Z 1747.8710000 2009-10-04T09:01:50Z 1748.7880000 2009-10-04T09:01:58Z 1749.8760000 2009-10-04T09:02:08Z 1751.5500000 2009-10-04T09:02:19Z 1753.4280000 2009-10-04T09:02:31Z 1753.9010000 2009-10-04T09:02:37Z 1754.6430000 2009-10-04T09:02:43Z 1755.9230000 2009-10-04T09:02:53Z 1757.3520000 2009-10-04T09:03:01Z 1758.6600000 2009-10-04T09:03:08Z 1759.0880000 2009-10-04T09:03:17Z 1760.1980000 2009-10-04T09:03:28Z 1760.8110000 2009-10-04T09:03:36Z 1762.4290000 2009-10-04T09:03:45Z 1763.6680000 2009-10-04T09:03:53Z 1764.8300000 2009-10-04T09:04:01Z 1765.8160000 2009-10-04T09:04:11Z 1767.3750000 2009-10-04T09:04:23Z 1768.7370000 2009-10-04T09:04:35Z 1769.7380000 2009-10-04T09:04:46Z 1771.1100000 2009-10-04T09:04:54Z 1771.9730000 2009-10-04T09:05:01Z 1773.4240000 2009-10-04T09:05:14Z 1775.2530000 2009-10-04T09:05:23Z 1776.0950000 2009-10-04T09:05:31Z 1777.4430000 2009-10-04T09:05:43Z 1778.7740000 2009-10-04T09:05:51Z 1780.2370000 2009-10-04T09:06:02Z 1781.5760000 2009-10-04T09:06:12Z 1782.9590000 2009-10-04T09:06:21Z 1784.3490000 2009-10-04T09:06:31Z 1785.4840000 2009-10-04T09:06:38Z 1786.3270000 2009-10-04T09:06:43Z 1787.5170000 2009-10-04T09:06:54Z 1789.3490000 2009-10-04T09:07:04Z 1790.9860000 2009-10-04T09:07:13Z 1791.1410000 2009-10-04T09:07:15Z 1792.5540000 2009-10-04T09:07:24Z 1794.1270000 2009-10-04T09:07:33Z 1794.9500000 2009-10-04T09:07:40Z 1796.2000000 2009-10-04T09:07:49Z 1797.0570000 2009-10-04T09:07:58Z 1797.9070000 2009-10-04T09:08:07Z 1799.1510000 2009-10-04T09:08:17Z 1800.2110000 2009-10-04T09:08:24Z 1801.3570000 2009-10-04T09:08:34Z 1802.0380000 2009-10-04T09:08:41Z 1803.6490000 2009-10-04T09:08:52Z 1804.8550000 2009-10-04T09:09:00Z 1805.1060000 2009-10-04T09:09:03Z 1806.6200000 2009-10-04T09:09:13Z 1807.5170000 2009-10-04T09:09:22Z 1809.7020000 2009-10-04T09:09:33Z 1810.9280000 2009-10-04T09:09:43Z 1811.6250000 2009-10-04T09:09:52Z 1812.9710000 2009-10-04T09:10:00Z 1813.8410000 2009-10-04T09:10:09Z 1815.1950000 2009-10-04T09:10:18Z 1816.1930000 2009-10-04T09:10:26Z 1817.8190000 2009-10-04T09:10:36Z 1819.0250000 2009-10-04T09:10:47Z 1820.6180000 2009-10-04T09:10:58Z 1821.8480000 2009-10-04T09:11:08Z 1823.1490000 2009-10-04T09:11:17Z 1823.4480000 2009-10-04T09:11:24Z 1823.7500000 2009-10-04T09:11:27Z 1823.9320000 2009-10-04T09:11:31Z 1824.9600000 2009-10-04T09:11:40Z 1826.1750000 2009-10-04T09:11:49Z 1827.4080000 2009-10-04T09:11:58Z 1828.2810000 2009-10-04T09:12:06Z 1828.7270000 2009-10-04T09:12:09Z 1829.7000000 2009-10-04T09:12:17Z 1829.5160000 2009-10-04T09:12:18Z 1830.1220000 2009-10-04T09:12:20Z 1830.6000000 2009-10-04T09:12:24Z 1831.1780000 2009-10-04T09:12:28Z 1832.4880000 2009-10-04T09:12:38Z 1833.6290000 2009-10-04T09:12:50Z 1834.4600000 2009-10-04T09:13:00Z 1834.8510000 2009-10-04T09:13:04Z 1836.4520000 2009-10-04T09:13:14Z 1837.0150000 2009-10-04T09:13:22Z 1837.0450000 2009-10-04T09:13:31Z 1837.5320000 2009-10-04T09:13:40Z 1838.1450000 2009-10-04T09:13:48Z 1839.0460000 2009-10-04T09:13:56Z 1839.5540000 2009-10-04T09:14:06Z 1840.2780000 2009-10-04T09:14:11Z 1841.2020000 2009-10-04T09:14:16Z 1842.3590000 2009-10-04T09:14:24Z 1843.2010000 2009-10-04T09:14:31Z 1843.4980000 2009-10-04T09:14:38Z 1844.6730000 2009-10-04T09:14:46Z 1845.6450000 2009-10-04T09:14:53Z 1847.3290000 2009-10-04T09:15:03Z 1848.6670000 2009-10-04T09:15:13Z 1850.1000000 2009-10-04T09:15:23Z 1851.2940000 2009-10-04T09:15:30Z 1852.4220000 2009-10-04T09:15:39Z 1853.9630000 2009-10-04T09:15:48Z 1855.6150000 2009-10-04T09:16:00Z 1856.4260000 2009-10-04T09:16:09Z 1856.7460000 2009-10-04T09:16:16Z 1857.2420000 2009-10-04T09:16:23Z 1857.8690000 2009-10-04T09:16:30Z 1858.6670000 2009-10-04T09:16:39Z 1859.5300000 2009-10-04T09:16:48Z 1860.4340000 2009-10-04T09:16:54Z 1861.5900000 2009-10-04T09:17:02Z 1862.5290000 2009-10-04T09:17:08Z 1863.4530000 2009-10-04T09:17:15Z 1864.2890000 2009-10-04T09:17:22Z 1864.9450000 2009-10-04T09:17:28Z 1865.3530000 2009-10-04T09:17:30Z 1866.3780000 2009-10-04T09:17:38Z 1866.3070000 2009-10-04T09:17:39Z 1867.4790000 2009-10-04T09:17:46Z 1868.2850000 2009-10-04T09:17:53Z 1869.1520000 2009-10-04T09:17:59Z 1870.4010000 2009-10-04T09:18:09Z 1870.3490000 2009-10-04T09:18:11Z 1871.6600000 2009-10-04T09:18:20Z 1872.6180000 2009-10-04T09:18:28Z 1873.6620000 2009-10-04T09:18:36Z 1874.1710000 2009-10-04T09:18:44Z 1875.0860000 2009-10-04T09:18:51Z 1876.1620000 2009-10-04T09:18:58Z 1877.3790000 2009-10-04T09:19:05Z 1878.4110000 2009-10-04T09:19:14Z 1879.7750000 2009-10-04T09:19:24Z 1880.9400000 2009-10-04T09:19:31Z 1882.4280000 2009-10-04T09:19:40Z 1883.4380000 2009-10-04T09:19:47Z 1884.3830000 2009-10-04T09:19:55Z 1884.8970000 2009-10-04T09:20:03Z 1886.1240000 2009-10-04T09:20:13Z 1886.6500000 2009-10-04T09:20:22Z 1887.1870000 2009-10-04T09:20:30Z 1888.4650000 2009-10-04T09:20:39Z 1889.2460000 2009-10-04T09:20:46Z 1890.3800000 2009-10-04T09:20:54Z 1891.3000000 2009-10-04T09:21:02Z 1891.9350000 2009-10-04T09:21:10Z 1893.2510000 2009-10-04T09:21:18Z 1894.1550000 2009-10-04T09:21:26Z 1894.9480000 2009-10-04T09:21:34Z 1896.0720000 2009-10-04T09:21:42Z 1896.8740000 2009-10-04T09:21:48Z 1897.2340000 2009-10-04T09:21:54Z 1897.9160000 2009-10-04T09:22:00Z 1899.0620000 2009-10-04T09:22:06Z 1899.6410000 2009-10-04T09:22:14Z 1900.3430000 2009-10-04T09:22:23Z 1900.4700000 2009-10-04T09:22:26Z 1901.1150000 2009-10-04T09:22:35Z 1902.0480000 2009-10-04T09:22:42Z 1902.5930000 2009-10-04T09:22:50Z 1903.3270000 2009-10-04T09:22:56Z 1904.1400000 2009-10-04T09:23:04Z 1904.6590000 2009-10-04T09:23:12Z 1905.5280000 2009-10-04T09:23:20Z 1905.9200000 2009-10-04T09:23:26Z 1906.8780000 2009-10-04T09:23:34Z 1907.3880000 2009-10-04T09:23:41Z 1907.7610000 2009-10-04T09:23:51Z 1907.6430000 2009-10-04T09:23:58Z 1907.2250000 2009-10-04T09:24:07Z 1906.9030000 2009-10-04T09:24:14Z 1906.7270000 2009-10-04T09:24:21Z 1906.3020000 2009-10-04T09:24:30Z 1905.5350000 2009-10-04T09:24:39Z 1905.7810000 2009-10-04T09:24:45Z 1905.9920000 2009-10-04T09:24:53Z 1906.2230000 2009-10-04T09:25:02Z 1907.3190000 2009-10-04T09:25:09Z 1907.5340000 2009-10-04T09:25:15Z 1908.0920000 2009-10-04T09:25:23Z 1908.9640000 2009-10-04T09:25:29Z 1910.6830000 2009-10-04T09:25:38Z 1911.0310000 2009-10-04T09:25:45Z 1912.3120000 2009-10-04T09:25:52Z 1912.2930000 2009-10-04T09:25:55Z 1912.9560000 2009-10-04T09:26:03Z 1913.1270000 2009-10-04T09:26:04Z 1914.3770000 2009-10-04T09:26:15Z 1914.7060000 2009-10-04T09:26:18Z 1915.9400000 2009-10-04T09:26:27Z 1917.0690000 2009-10-04T09:26:36Z 1918.6750000 2009-10-04T09:26:44Z 1919.3550000 2009-10-04T09:26:53Z 1919.6530000 2009-10-04T09:26:57Z 1920.1370000 2009-10-04T09:27:05Z 1920.1360000 2009-10-04T09:27:06Z 1920.6700000 2009-10-04T09:27:10Z 1920.9730000 2009-10-04T09:27:19Z 1921.5950000 2009-10-04T09:27:26Z 1922.1420000 2009-10-04T09:27:34Z 1922.6210000 2009-10-04T09:27:42Z 1923.3070000 2009-10-04T09:27:51Z 1924.0730000 2009-10-04T09:27:58Z 1925.2710000 2009-10-04T09:28:06Z 1926.4430000 2009-10-04T09:28:13Z 1927.3080000 2009-10-04T09:28:23Z 1927.7460000 2009-10-04T09:28:32Z 1927.7900000 2009-10-04T09:28:40Z 1928.1580000 2009-10-04T09:28:49Z 1928.6180000 2009-10-04T09:28:58Z 1929.8300000 2009-10-04T09:29:08Z 1930.7370000 2009-10-04T09:29:18Z 1931.7250000 2009-10-04T09:29:28Z 1932.8670000 2009-10-04T09:29:37Z 1933.6820000 2009-10-04T09:29:47Z 1934.6100000 2009-10-04T09:29:55Z 1936.1610000 2009-10-04T09:30:05Z 1936.5990000 2009-10-04T09:30:11Z 1937.8700000 2009-10-04T09:30:20Z 1938.5110000 2009-10-04T09:30:31Z 1938.5960000 2009-10-04T09:30:39Z 1939.1850000 2009-10-04T09:32:15Z 1939.7830000 2009-10-04T09:32:57Z 1941.0100000 2009-10-04T09:33:06Z 1941.2180000 2009-10-04T09:33:22Z 1942.3570000 2009-10-04T09:33:30Z 1943.2240000 2009-10-04T09:33:58Z 1944.1850000 2009-10-04T09:34:06Z 1945.5400000 2009-10-04T09:34:14Z 1946.6080000 2009-10-04T09:34:24Z 1947.3770000 2009-10-04T09:34:31Z 1947.5640000 2009-10-04T09:34:38Z 1948.2250000 2009-10-04T09:34:45Z 1949.4260000 2009-10-04T09:34:54Z 1949.4870000 2009-10-04T09:35:04Z 1950.3860000 2009-10-04T09:35:10Z 1951.8970000 2009-10-04T09:35:18Z 1952.5890000 2009-10-04T09:35:26Z 1953.9370000 2009-10-04T09:35:34Z 1955.2450000 2009-10-04T09:35:45Z 1956.6290000 2009-10-04T09:35:56Z 1957.6370000 2009-10-04T09:36:05Z 1958.7430000 2009-10-04T09:36:15Z 1959.1610000 2009-10-04T09:36:20Z 1959.7280000 2009-10-04T09:36:29Z 1960.6290000 2009-10-04T09:36:38Z 1960.9510000 2009-10-04T09:36:42Z 1961.2750000 2009-10-04T09:36:47Z 1961.3360000 2009-10-04T09:36:49Z 1962.1450000 2009-10-04T09:36:59Z 1962.1620000 2009-10-04T09:37:07Z 1963.2730000 2009-10-04T09:37:16Z 1964.7180000 2009-10-04T09:37:26Z 1966.3840000 2009-10-04T09:37:36Z 1967.9270000 2009-10-04T09:37:44Z 1969.1100000 2009-10-04T09:37:53Z 1971.3000000 2009-10-04T09:38:04Z 1973.2640000 2009-10-04T09:38:14Z 1974.4960000 2009-10-04T09:38:23Z 1975.9620000 2009-10-04T09:38:32Z 1977.6370000 2009-10-04T09:38:42Z 1979.4100000 2009-10-04T09:38:51Z 1980.4400000 2009-10-04T09:38:59Z 1981.9910000 2009-10-04T09:39:08Z 1983.1020000 2009-10-04T09:39:14Z 1984.3650000 2009-10-04T09:39:24Z 1986.5000000 2009-10-04T09:39:34Z 1987.6070000 2009-10-04T09:39:40Z 1988.7670000 2009-10-04T09:39:50Z 1990.3650000 2009-10-04T09:40:00Z 1991.3940000 2009-10-04T09:40:10Z 1992.5170000 2009-10-04T09:40:19Z 1993.7770000 2009-10-04T09:40:29Z 1993.8910000 2009-10-04T09:40:30Z 1995.0610000 2009-10-04T09:40:41Z 1995.8790000 2009-10-04T09:40:49Z 1996.9950000 2009-10-04T09:40:58Z 1998.1900000 2009-10-04T09:41:08Z 1999.7890000 2009-10-04T09:41:18Z 2000.5370000 2009-10-04T09:41:26Z 2001.5600000 2009-10-04T09:41:37Z 2002.5870000 2009-10-04T09:41:46Z 2003.6770000 2009-10-04T09:41:53Z 2004.5200000 2009-10-04T09:42:03Z 2005.8020000 2009-10-04T09:42:13Z 2006.2350000 2009-10-04T09:42:21Z 2006.5950000 2009-10-04T09:42:28Z 2008.2100000 2009-10-04T09:42:37Z 2009.2230000 2009-10-04T09:42:45Z 2009.6720000 2009-10-04T09:42:51Z 2010.7620000 2009-10-04T09:43:02Z 2011.8220000 2009-10-04T09:43:12Z 2012.8890000 2009-10-04T09:43:19Z 2013.7570000 2009-10-04T09:43:28Z 2015.2620000 2009-10-04T09:43:37Z 2015.6880000 2009-10-04T09:43:47Z 2015.7020000 2009-10-04T09:43:56Z 2017.7870000 2009-10-04T09:43:59Z 2019.2510000 2009-10-04T09:44:08Z 2020.3100000 2009-10-04T09:44:15Z 2021.2160000 2009-10-04T09:44:22Z 2021.6340000 2009-10-04T09:44:30Z 2022.9810000 2009-10-04T09:44:40Z 2023.5320000 2009-10-04T09:44:49Z 2024.9470000 2009-10-04T09:45:01Z 2025.4890000 2009-10-04T09:45:10Z 2026.3580000 2009-10-04T09:45:19Z 2027.6580000 2009-10-04T09:45:28Z 2028.9750000 2009-10-04T09:45:38Z 2030.3150000 2009-10-04T09:45:50Z 2031.7860000 2009-10-04T09:46:01Z 2033.0010000 2009-10-04T09:46:12Z 2034.1840000 2009-10-04T09:46:25Z 2035.0430000 2009-10-04T09:46:35Z 2035.6510000 2009-10-04T09:46:46Z 2036.1630000 2009-10-04T09:46:56Z 2036.7170000 2009-10-04T09:47:07Z 2037.5570000 2009-10-04T09:47:17Z 2038.4210000 2009-10-04T09:47:26Z 2039.8730000 2009-10-04T09:47:39Z 2040.9190000 2009-10-04T09:47:49Z 2041.4560000 2009-10-04T09:48:01Z 2042.6830000 2009-10-04T09:48:12Z 2044.2070000 2009-10-04T09:48:25Z 2045.0800000 2009-10-04T09:48:36Z 2046.0630000 2009-10-04T09:48:46Z 2046.7710000 2009-10-04T09:48:55Z 2047.9610000 2009-10-04T09:49:06Z 2048.6040000 2009-10-04T09:49:16Z 2049.4880000 2009-10-04T09:49:28Z 2050.5470000 2009-10-04T09:49:39Z 2051.3870000 2009-10-04T09:49:49Z 2052.7130000 2009-10-04T09:50:00Z 2053.8120000 2009-10-04T09:50:10Z 2054.6470000 2009-10-04T09:50:20Z 2055.7340000 2009-10-04T09:50:31Z 2056.6260000 2009-10-04T09:50:42Z 2057.2750000 2009-10-04T09:50:53Z 2058.3960000 2009-10-04T09:51:05Z 2059.6060000 2009-10-04T09:51:18Z 2061.0900000 2009-10-04T09:51:30Z 2061.5600000 2009-10-04T09:51:40Z 2062.9630000 2009-10-04T09:51:53Z 2064.2090000 2009-10-04T09:52:04Z 2065.1890000 2009-10-04T09:52:13Z 2066.4850000 2009-10-04T09:52:23Z 2066.9710000 2009-10-04T09:52:33Z 2067.9830000 2009-10-04T09:52:46Z 2068.7210000 2009-10-04T09:52:57Z 2069.1410000 2009-10-04T09:53:08Z 2069.8130000 2009-10-04T09:53:19Z 2070.3410000 2009-10-04T09:53:31Z 2071.3040000 2009-10-04T09:53:43Z 2072.8730000 2009-10-04T09:53:55Z 2074.0690000 2009-10-04T09:54:06Z 2074.4810000 2009-10-04T09:54:18Z 2074.9110000 2009-10-04T09:54:28Z 2075.4730000 2009-10-04T09:54:37Z 2076.1810000 2009-10-04T09:54:48Z 2077.2240000 2009-10-04T09:54:59Z 2078.2880000 2009-10-04T09:55:09Z 2078.7780000 2009-10-04T09:55:20Z 2079.7110000 2009-10-04T09:55:32Z 2079.9710000 2009-10-04T09:55:42Z 2080.3600000 2009-10-04T09:55:52Z 2081.8100000 2009-10-04T09:56:04Z 2083.0940000 2009-10-04T09:56:13Z 2085.0280000 2009-10-04T09:56:26Z 2086.1870000 2009-10-04T09:56:36Z 2087.5520000 2009-10-04T09:56:47Z 2089.0460000 2009-10-04T09:56:57Z 2090.5780000 2009-10-04T09:57:07Z 2091.6720000 2009-10-04T09:57:19Z 2092.5200000 2009-10-04T09:57:28Z 2093.0610000 2009-10-04T09:57:39Z 2093.7030000 2009-10-04T09:57:49Z 2094.3500000 2009-10-04T09:58:01Z 2095.0290000 2009-10-04T09:58:11Z 2095.8180000 2009-10-04T09:58:21Z 2096.8440000 2009-10-04T09:58:33Z 2097.3860000 2009-10-04T09:58:43Z 2098.0900000 2009-10-04T09:58:51Z 2097.8710000 2009-10-04T09:58:58Z 2098.3730000 2009-10-04T09:59:08Z 2098.6920000 2009-10-04T09:59:20Z 2098.9580000 2009-10-04T09:59:30Z 2099.5640000 2009-10-04T09:59:41Z 2101.9590000 2009-10-04T09:59:51Z 2103.9530000 2009-10-04T10:00:00Z 2105.7150000 2009-10-04T10:00:10Z 2106.8290000 2009-10-04T10:00:20Z 2106.6880000 2009-10-04T10:00:29Z 2106.5280000 2009-10-04T10:00:36Z 2106.4510000 2009-10-04T10:00:43Z 2106.4970000 2009-10-04T10:00:53Z 2106.4450000 2009-10-04T10:01:01Z 2107.1150000 2009-10-04T10:01:10Z 2109.2500000 2009-10-04T10:01:17Z 2109.8180000 2009-10-04T10:01:24Z 2109.4770000 2009-10-04T10:01:31Z 2109.5190000 2009-10-04T10:01:36Z 2109.8960000 2009-10-04T10:01:41Z 2109.5950000 2009-10-04T10:02:23Z 2107.6610000 2009-10-04T10:02:28Z 2107.5840000 2009-10-04T10:02:33Z 2107.3900000 2009-10-04T10:03:04Z 2106.3200000 2009-10-04T10:03:08Z 2104.4780000 2009-10-04T10:03:16Z 2103.2180000 2009-10-04T10:03:21Z 2101.6220000 2009-10-04T10:03:26Z 2101.4260000 2009-10-04T10:03:27Z 2099.4940000 2009-10-04T10:03:31Z 2099.3510000 2009-10-04T10:03:35Z 2100.1660000 2009-10-04T10:03:39Z 2100.3320000 2009-10-04T10:03:41Z 2101.8380000 2009-10-04T10:03:49Z 2103.1510000 2009-10-04T10:03:54Z 2104.3280000 2009-10-04T10:03:59Z 2106.7270000 2009-10-04T10:04:09Z 2106.8530000 2009-10-04T10:04:10Z 2107.3990000 2009-10-04T10:04:16Z 2107.8490000 2009-10-04T10:04:19Z 2109.3530000 2009-10-04T10:04:28Z 2109.9340000 2009-10-04T10:04:31Z 2111.2520000 2009-10-04T10:04:40Z 2111.6400000 2009-10-04T10:04:48Z 2112.8910000 2009-10-04T10:04:59Z 2114.1380000 2009-10-04T10:05:06Z 2113.0840000 2009-10-04T10:05:15Z 2110.7700000 2009-10-04T10:05:21Z 2110.8200000 2009-10-04T10:05:22Z 2107.9270000 2009-10-04T10:05:25Z 2106.5870000 2009-10-04T10:05:27Z 2107.7860000 2009-10-04T10:05:29Z 2108.1300000 2009-10-04T10:05:34Z 2108.3750000 2009-10-04T10:05:41Z 2110.0640000 2009-10-04T10:05:49Z 2110.5600000 2009-10-04T10:05:55Z 2111.1870000 2009-10-04T10:06:02Z 2112.7900000 2009-10-04T10:06:10Z 2114.2640000 2009-10-04T10:06:19Z 2114.5070000 2009-10-04T10:06:20Z 2116.0410000 2009-10-04T10:06:26Z 2117.4470000 2009-10-04T10:06:34Z 2119.0090000 2009-10-04T10:06:44Z 2120.6100000 2009-10-04T10:06:54Z 2122.3040000 2009-10-04T10:07:03Z 2122.7740000 2009-10-04T10:07:09Z 2124.0660000 2009-10-04T10:07:19Z 2125.1520000 2009-10-04T10:07:29Z 2126.2370000 2009-10-04T10:07:40Z 2127.5940000 2009-10-04T10:07:49Z 2128.5300000 2009-10-04T10:08:02Z 2129.4840000 2009-10-04T10:08:13Z 2130.7230000 2009-10-04T10:08:25Z 2131.7710000 2009-10-04T10:08:33Z 2132.4570000 2009-10-04T10:08:41Z 2133.2480000 2009-10-04T10:08:43Z 2134.7450000 2009-10-04T10:08:53Z 2135.1830000 2009-10-04T10:08:58Z 2136.0890000 2009-10-04T10:09:08Z 2136.1600000 2009-10-04T10:09:17Z 2137.4090000 2009-10-04T10:09:26Z 2138.8010000 2009-10-04T10:09:35Z 2140.2470000 2009-10-04T10:09:45Z 2141.3440000 2009-10-04T10:09:56Z 2141.4870000 2009-10-04T10:10:05Z 2141.6000000 2009-10-04T10:10:16Z 2141.5990000 2009-10-04T10:10:26Z 2141.5680000 2009-10-04T10:10:34Z 2141.6730000 2009-10-04T10:10:42Z 2141.9210000 2009-10-04T10:11:09Z 2142.6350000 2009-10-04T10:11:15Z 2143.0250000 2009-10-04T10:11:24Z 2143.9510000 2009-10-04T10:11:32Z 2144.9530000 2009-10-04T10:11:39Z 2144.6460000 2009-10-04T10:11:43Z 2144.6970000 2009-10-04T10:11:53Z 2145.9980000 2009-10-04T10:11:59Z 2148.4030000 2009-10-04T10:12:11Z 2150.3960000 2009-10-04T10:12:19Z 2152.6800000 2009-10-04T10:12:28Z 2154.6510000 2009-10-04T10:12:35Z 2154.8000000 2009-10-04T10:12:36Z 2156.5560000 2009-10-04T10:12:44Z 2158.7710000 2009-10-04T10:12:55Z 2161.7000000 2009-10-04T10:13:08Z 2163.8290000 2009-10-04T10:13:18Z 2165.5190000 2009-10-04T10:13:26Z 2167.2800000 2009-10-04T10:13:34Z 2168.9650000 2009-10-04T10:13:44Z 2170.4950000 2009-10-04T10:13:53Z 2171.5980000 2009-10-04T10:13:59Z 2173.5590000 2009-10-04T10:14:07Z 2174.3220000 2009-10-04T10:14:14Z 2175.5660000 2009-10-04T10:14:26Z 2177.9260000 2009-10-04T10:14:39Z 2179.3950000 2009-10-04T10:14:50Z 2181.6820000 2009-10-04T10:14:59Z 2195.5840000 2009-10-04T11:26:49Z 2195.9820000 2009-10-04T11:27:07Z 2195.7300000 2009-10-04T11:27:14Z 2195.5430000 2009-10-04T11:27:21Z 2196.7090000 2009-10-04T11:27:28Z 2196.1010000 2009-10-04T11:27:35Z 2196.0130000 2009-10-04T11:27:42Z 2196.1860000 2009-10-04T11:27:44Z 2196.0180000 2009-10-04T11:27:50Z 2195.6710000 2009-10-04T11:27:56Z 2195.4480000 2009-10-04T11:29:14Z 2197.0670000 2009-10-04T11:29:20Z 2197.8310000 2009-10-04T11:29:23Z 2200.2420000 2009-10-04T11:29:32Z 2200.5540000 2009-10-04T11:29:39Z 2201.2700000 2009-10-04T11:29:45Z 2203.1640000 2009-10-04T11:29:55Z 2203.6110000 2009-10-04T11:30:03Z 2205.0160000 2009-10-04T11:30:13Z 2206.6070000 2009-10-04T11:30:21Z 2209.0160000 2009-10-04T11:30:30Z 2209.7300000 2009-10-04T11:30:37Z 2210.7410000 2009-10-04T11:30:46Z 2210.9780000 2009-10-04T11:30:55Z 2212.1170000 2009-10-04T11:31:04Z 2213.9600000 2009-10-04T11:31:14Z 2214.2760000 2009-10-04T11:31:19Z 2214.2370000 2009-10-04T11:31:24Z 2214.2530000 2009-10-04T11:31:29Z 2212.8380000 2009-10-04T11:31:34Z 2210.8750000 2009-10-04T11:31:50Z 2213.5470000 2009-10-04T11:31:52Z 2212.3580000 2009-10-04T11:32:05Z 2214.0570000 2009-10-04T11:32:12Z 2214.2540000 2009-10-04T11:33:10Z 2214.1170000 2009-10-04T11:33:16Z 2214.1240000 2009-10-04T11:33:52Z 2214.5500000 2009-10-04T11:33:58Z 2215.7810000 2009-10-04T11:34:08Z 2217.3020000 2009-10-04T11:34:17Z 2219.4240000 2009-10-04T11:34:27Z 2219.9240000 2009-10-04T11:34:36Z 2219.8810000 2009-10-04T11:34:44Z 2220.5420000 2009-10-04T11:34:53Z 2220.8750000 2009-10-04T11:35:00Z 2221.1750000 2009-10-04T11:35:08Z 2221.4610000 2009-10-04T11:35:15Z 2222.6600000 2009-10-04T11:35:23Z 2223.6950000 2009-10-04T11:35:33Z 2224.6700000 2009-10-04T11:35:43Z 2225.5720000 2009-10-04T11:35:50Z 2227.4940000 2009-10-04T11:36:01Z 2229.3270000 2009-10-04T11:36:09Z 2231.9790000 2009-10-04T11:36:17Z 2234.2400000 2009-10-04T11:36:24Z 2236.0780000 2009-10-04T11:36:32Z 2237.1150000 2009-10-04T11:36:41Z 2238.9230000 2009-10-04T11:36:49Z 2242.6020000 2009-10-04T11:36:57Z 2242.8080000 2009-10-04T11:37:03Z 2243.4890000 2009-10-04T11:37:11Z 2244.8050000 2009-10-04T11:37:20Z 2246.1930000 2009-10-04T11:37:30Z 2248.7910000 2009-10-04T11:37:38Z 2250.3440000 2009-10-04T11:37:46Z 2252.5510000 2009-10-04T11:37:53Z 2254.3030000 2009-10-04T11:38:03Z 2255.5170000 2009-10-04T11:38:11Z 2256.7860000 2009-10-04T11:38:20Z 2258.4350000 2009-10-04T11:38:28Z 2259.1270000 2009-10-04T11:38:31Z 2260.0830000 2009-10-04T11:38:39Z 2261.3170000 2009-10-04T11:38:49Z 2262.7320000 2009-10-04T11:38:57Z 2263.7010000 2009-10-04T11:38:59Z 2264.9910000 2009-10-04T11:39:08Z 2266.6570000 2009-10-04T11:39:16Z 2267.5110000 2009-10-04T11:39:22Z 2267.3920000 2009-10-04T11:39:23Z 2267.5420000 2009-10-04T11:39:28Z 2269.2070000 2009-10-04T11:39:37Z 2270.3150000 2009-10-04T11:39:45Z 2270.9720000 2009-10-04T11:39:53Z 2272.4440000 2009-10-04T11:40:01Z 2272.9620000 2009-10-04T11:40:09Z 2273.5700000 2009-10-04T11:40:18Z 2274.4740000 2009-10-04T11:40:26Z 2275.8160000 2009-10-04T11:40:33Z 2277.2340000 2009-10-04T11:40:43Z 2278.1500000 2009-10-04T11:40:50Z 2279.7610000 2009-10-04T11:40:59Z 2280.6330000 2009-10-04T11:41:06Z 2281.9700000 2009-10-04T11:41:14Z 2282.9220000 2009-10-04T11:41:22Z 2283.6280000 2009-10-04T11:41:31Z 2284.7030000 2009-10-04T11:41:40Z 2285.3690000 2009-10-04T11:41:49Z 2286.6260000 2009-10-04T11:41:57Z 2288.2590000 2009-10-04T11:42:06Z 2289.4600000 2009-10-04T11:42:16Z 2290.5660000 2009-10-04T11:42:24Z 2291.8040000 2009-10-04T11:42:29Z 2291.9470000 2009-10-04T11:42:30Z 2293.1260000 2009-10-04T11:42:35Z 2296.0240000 2009-10-04T11:42:45Z 2296.7950000 2009-10-04T11:42:51Z 2296.4570000 2009-10-04T11:42:52Z 2298.3210000 2009-10-04T11:43:00Z 2299.3060000 2009-10-04T11:43:07Z 2301.0760000 2009-10-04T11:43:15Z 2302.3940000 2009-10-04T11:43:23Z 2303.5530000 2009-10-04T11:43:31Z 2304.4090000 2009-10-04T11:43:38Z 2305.0030000 2009-10-04T11:43:44Z 2304.9400000 2009-10-04T11:43:45Z 2306.1800000 2009-10-04T11:43:54Z 2307.8290000 2009-10-04T11:44:04Z 2308.4650000 2009-10-04T11:44:13Z 2310.3280000 2009-10-04T11:44:20Z 2311.0200000 2009-10-04T11:44:28Z 2312.2030000 2009-10-04T11:44:36Z 2313.4900000 2009-10-04T11:44:47Z 2314.4680000 2009-10-04T11:44:55Z 2316.0050000 2009-10-04T11:45:03Z 2318.4710000 2009-10-04T11:45:14Z 2320.1560000 2009-10-04T11:45:21Z 2321.8580000 2009-10-04T11:45:27Z 2322.5750000 2009-10-04T11:45:33Z 2322.4120000 2009-10-04T11:45:40Z 2323.5070000 2009-10-04T11:45:48Z 2324.5710000 2009-10-04T11:45:57Z 2326.1960000 2009-10-04T11:46:06Z 2327.2510000 2009-10-04T11:46:13Z 2328.2820000 2009-10-04T11:46:22Z 2329.5580000 2009-10-04T11:46:30Z 2331.2770000 2009-10-04T11:46:38Z 2332.4690000 2009-10-04T11:46:47Z 2333.4730000 2009-10-04T11:46:56Z 2333.9220000 2009-10-04T11:47:03Z 2334.8790000 2009-10-04T11:47:14Z 2335.1180000 2009-10-04T11:47:21Z 2335.6610000 2009-10-04T11:47:25Z 2335.8390000 2009-10-04T11:47:33Z 2334.3440000 2009-10-04T11:47:39Z 2334.5760000 2009-10-04T11:47:46Z 2335.5580000 2009-10-04T11:47:54Z 2337.3320000 2009-10-04T11:48:01Z 2338.5530000 2009-10-04T11:48:08Z 2339.0430000 2009-10-04T11:48:15Z 2338.4890000 2009-10-04T11:48:22Z 2338.2760000 2009-10-04T11:48:29Z 2339.6240000 2009-10-04T11:48:37Z 2342.1970000 2009-10-04T11:48:48Z 2342.5320000 2009-10-04T11:48:56Z 2343.4200000 2009-10-04T11:49:04Z 2345.7100000 2009-10-04T11:49:13Z 2347.8550000 2009-10-04T11:49:21Z 2349.3850000 2009-10-04T11:49:26Z 2350.3990000 2009-10-04T11:49:32Z 2351.5010000 2009-10-04T11:49:39Z 2352.8630000 2009-10-04T11:49:48Z 2354.7760000 2009-10-04T11:49:56Z 2355.4080000 2009-10-04T11:50:04Z 2355.7680000 2009-10-04T11:50:10Z 2356.4490000 2009-10-04T11:50:21Z 2357.1270000 2009-10-04T11:50:29Z 2359.3030000 2009-10-04T11:50:38Z 2360.4090000 2009-10-04T11:50:46Z 2361.7240000 2009-10-04T11:50:57Z 2363.1010000 2009-10-04T11:51:07Z 2364.6100000 2009-10-04T11:51:16Z 2366.1080000 2009-10-04T11:51:25Z 2367.9240000 2009-10-04T11:51:34Z 2368.7210000 2009-10-04T11:51:42Z 2370.0760000 2009-10-04T11:51:50Z 2371.5100000 2009-10-04T11:52:00Z 2371.9510000 2009-10-04T11:52:02Z 2373.5060000 2009-10-04T11:52:10Z 2373.2640000 2009-10-04T11:52:13Z 2374.1610000 2009-10-04T11:52:22Z 2374.6350000 2009-10-04T11:52:29Z 2373.9850000 2009-10-04T11:52:35Z 2374.2700000 2009-10-04T11:52:41Z 2374.9100000 2009-10-04T11:52:50Z 2376.4680000 2009-10-04T11:52:59Z 2377.7000000 2009-10-04T11:53:10Z 2378.7560000 2009-10-04T11:53:17Z 2378.9560000 2009-10-04T11:53:26Z 2379.8020000 2009-10-04T11:53:34Z 2381.4090000 2009-10-04T11:53:41Z 2382.2860000 2009-10-04T11:53:44Z 2383.3710000 2009-10-04T11:53:53Z 2384.6830000 2009-10-04T11:54:01Z 2385.7630000 2009-10-04T11:54:09Z 2387.4810000 2009-10-04T11:54:18Z 2388.4320000 2009-10-04T11:54:26Z 2389.6150000 2009-10-04T11:54:34Z 2391.1230000 2009-10-04T11:54:43Z 2392.3380000 2009-10-04T11:54:52Z 2392.8130000 2009-10-04T11:54:53Z 2393.9540000 2009-10-04T11:55:03Z 2395.3030000 2009-10-04T11:55:10Z 2395.5110000 2009-10-04T11:55:11Z 2396.2100000 2009-10-04T11:55:18Z 2396.3390000 2009-10-04T11:55:20Z 2397.1320000 2009-10-04T11:55:28Z 2397.7770000 2009-10-04T11:55:33Z 2398.0590000 2009-10-04T11:55:42Z 2398.7320000 2009-10-04T11:55:52Z 2399.3720000 2009-10-04T11:55:55Z 2400.0910000 2009-10-04T11:56:01Z 2400.5490000 2009-10-04T11:56:05Z 2403.0880000 2009-10-04T11:56:16Z 2403.5200000 2009-10-04T11:56:23Z 2404.7510000 2009-10-04T11:56:33Z 2405.2550000 2009-10-04T11:56:53Z 2406.9720000 2009-10-04T11:57:02Z 2407.8550000 2009-10-04T11:57:10Z 2409.6420000 2009-10-04T11:57:19Z 2410.4670000 2009-10-04T11:57:26Z 2411.6290000 2009-10-04T11:57:33Z 2412.2620000 2009-10-04T11:57:38Z 2413.9860000 2009-10-04T11:57:48Z 2414.9680000 2009-10-04T11:57:56Z 2416.5930000 2009-10-04T11:58:05Z 2417.5210000 2009-10-04T11:58:14Z 2418.5200000 2009-10-04T11:58:23Z 2419.6070000 2009-10-04T11:58:30Z 2421.1240000 2009-10-04T11:58:39Z 2421.5130000 2009-10-04T11:58:45Z 2421.9400000 2009-10-04T11:58:51Z 2423.7030000 2009-10-04T11:59:00Z 2425.4040000 2009-10-04T11:59:11Z 2426.2910000 2009-10-04T11:59:19Z 2427.8100000 2009-10-04T11:59:27Z 2429.5510000 2009-10-04T11:59:37Z 2432.0670000 2009-10-04T11:59:48Z 2434.8200000 2009-10-04T11:59:56Z 2435.8020000 2009-10-04T12:00:04Z 2436.6530000 2009-10-04T12:00:13Z 2437.7100000 2009-10-04T12:00:21Z 2438.9740000 2009-10-04T12:00:30Z 2439.9440000 2009-10-04T12:00:38Z 2441.3610000 2009-10-04T12:00:48Z 2441.9020000 2009-10-04T12:00:58Z 2442.3870000 2009-10-04T12:01:08Z 2443.7470000 2009-10-04T12:01:17Z 2444.2180000 2009-10-04T12:01:25Z 2445.2390000 2009-10-04T12:01:33Z 2445.5830000 2009-10-04T12:01:41Z 2446.3260000 2009-10-04T12:01:52Z 2445.6750000 2009-10-04T12:01:59Z 2446.1360000 2009-10-04T12:02:06Z 2447.9390000 2009-10-04T12:02:13Z 2449.2860000 2009-10-04T12:02:21Z 2451.0770000 2009-10-04T12:02:31Z 2451.7330000 2009-10-04T12:02:39Z 2451.8020000 2009-10-04T12:02:47Z 2452.5820000 2009-10-04T12:02:53Z 2453.4680000 2009-10-04T12:03:01Z 2454.0140000 2009-10-04T12:03:06Z 2453.9160000 2009-10-04T12:03:14Z 2454.2000000 2009-10-04T12:03:22Z 2456.1440000 2009-10-04T12:03:33Z 2457.0650000 2009-10-04T12:03:41Z 2457.5620000 2009-10-04T12:03:47Z 2458.8620000 2009-10-04T12:03:54Z 2460.4690000 2009-10-04T12:04:01Z 2461.2760000 2009-10-04T12:04:07Z 2461.4850000 2009-10-04T12:04:09Z 2462.8220000 2009-10-04T12:04:18Z 2464.5230000 2009-10-04T12:04:26Z 2464.8800000 2009-10-04T12:04:35Z 2465.0340000 2009-10-04T12:04:38Z 2466.2580000 2009-10-04T12:04:50Z 2466.9220000 2009-10-04T12:04:59Z 2467.3650000 2009-10-04T12:05:09Z 2468.2680000 2009-10-04T12:05:18Z 2469.1180000 2009-10-04T12:05:26Z 2470.2610000 2009-10-04T12:05:36Z 2472.0130000 2009-10-04T12:05:45Z 2472.5360000 2009-10-04T12:05:47Z 2473.9790000 2009-10-04T12:05:55Z 2475.4450000 2009-10-04T12:06:04Z 2476.2640000 2009-10-04T12:06:12Z 2477.0230000 2009-10-04T12:06:18Z 2477.7370000 2009-10-04T12:06:23Z 2479.4950000 2009-10-04T12:06:32Z 2480.7840000 2009-10-04T12:06:41Z 2481.3880000 2009-10-04T12:06:48Z 2481.3830000 2009-10-04T12:07:05Z 2481.9020000 2009-10-04T12:07:14Z 2483.0970000 2009-10-04T12:07:23Z 2484.1170000 2009-10-04T12:07:31Z 2485.2730000 2009-10-04T12:07:39Z 2486.4910000 2009-10-04T12:07:48Z 2487.7400000 2009-10-04T12:07:57Z 2489.8280000 2009-10-04T12:08:06Z 2490.8930000 2009-10-04T12:08:15Z 2491.8730000 2009-10-04T12:08:23Z 2492.1960000 2009-10-04T12:08:31Z 2493.4790000 2009-10-04T12:08:38Z 2494.4620000 2009-10-04T12:08:46Z 2495.4790000 2009-10-04T12:08:51Z 2496.5760000 2009-10-04T12:08:59Z 2497.4720000 2009-10-04T12:09:04Z 2498.7440000 2009-10-04T12:09:10Z 2500.2320000 2009-10-04T12:09:20Z 2501.0860000 2009-10-04T12:09:27Z 2501.1610000 2009-10-04T12:09:35Z 2501.3630000 2009-10-04T12:09:48Z 2502.9350000 2009-10-04T12:09:57Z 2504.3010000 2009-10-04T12:10:07Z 2505.4620000 2009-10-04T12:10:15Z 2505.6890000 2009-10-04T12:10:17Z 2506.6680000 2009-10-04T12:10:26Z 2507.8350000 2009-10-04T12:10:34Z 2508.9680000 2009-10-04T12:10:43Z 2511.2650000 2009-10-04T12:10:52Z 2511.6980000 2009-10-04T12:10:59Z 2513.1850000 2009-10-04T12:11:06Z 2513.8520000 2009-10-04T12:11:13Z 2515.1150000 2009-10-04T12:11:21Z 2516.8330000 2009-10-04T12:11:29Z 2517.6720000 2009-10-04T12:11:47Z 2517.8930000 2009-10-04T12:11:48Z 2518.8220000 2009-10-04T12:11:57Z 2520.2880000 2009-10-04T12:12:05Z 2520.9900000 2009-10-04T12:12:11Z 2521.8360000 2009-10-04T12:12:19Z 2523.2670000 2009-10-04T12:12:27Z 2523.5220000 2009-10-04T12:12:32Z 2525.2150000 2009-10-04T12:12:43Z 2525.7190000 2009-10-04T12:12:52Z 2527.0880000 2009-10-04T12:13:00Z 2528.4410000 2009-10-04T12:13:08Z 2529.4370000 2009-10-04T12:13:15Z 2530.2650000 2009-10-04T12:13:19Z 2531.8920000 2009-10-04T12:13:28Z 2533.2580000 2009-10-04T12:13:37Z 2533.6710000 2009-10-04T12:13:44Z 2534.3920000 2009-10-04T12:13:52Z 2535.2150000 2009-10-04T12:14:01Z 2535.9100000 2009-10-04T12:14:09Z 2537.2700000 2009-10-04T12:14:16Z 2538.9320000 2009-10-04T12:14:25Z 2539.9000000 2009-10-04T12:14:28Z 2540.6060000 2009-10-04T12:14:35Z 2540.6750000 2009-10-04T12:14:37Z 2541.5660000 2009-10-04T12:14:49Z 2541.6950000 2009-10-04T12:14:53Z 2542.1710000 2009-10-04T12:14:56Z 2542.6300000 2009-10-04T12:15:00Z 2544.2190000 2009-10-04T12:15:09Z 2545.2650000 2009-10-04T12:15:17Z 2546.0960000 2009-10-04T12:15:41Z 2547.1170000 2009-10-04T12:15:50Z 2548.6330000 2009-10-04T12:15:57Z 2549.8850000 2009-10-04T12:16:05Z 2550.8690000 2009-10-04T12:16:13Z 2552.9750000 2009-10-04T12:16:23Z 2553.9500000 2009-10-04T12:16:30Z 2554.4830000 2009-10-04T12:16:38Z 2555.4820000 2009-10-04T12:16:48Z 2556.9660000 2009-10-04T12:16:57Z 2557.0190000 2009-10-04T12:17:00Z 2558.0660000 2009-10-04T12:17:10Z 2560.0860000 2009-10-04T12:17:21Z 2562.0180000 2009-10-04T12:17:32Z 2562.5940000 2009-10-04T12:17:37Z 2562.8490000 2009-10-04T12:17:46Z 2563.5410000 2009-10-04T12:17:51Z 2564.7160000 2009-10-04T12:17:58Z 2566.1300000 2009-10-04T12:18:08Z 2567.2040000 2009-10-04T12:18:16Z 2568.5160000 2009-10-04T12:18:24Z 2570.3280000 2009-10-04T12:18:33Z 2571.4640000 2009-10-04T12:18:40Z 2573.1880000 2009-10-04T12:18:49Z 2573.9620000 2009-10-04T12:18:57Z 2575.3730000 2009-10-04T12:19:05Z 2576.4000000 2009-10-04T12:19:13Z 2577.4890000 2009-10-04T12:19:18Z 2578.9690000 2009-10-04T12:19:28Z 2579.6680000 2009-10-04T12:19:34Z 2580.4950000 2009-10-04T12:19:42Z 2581.3280000 2009-10-04T12:19:52Z 2581.5730000 2009-10-04T12:20:02Z 2581.6000000 2009-10-04T12:20:08Z 2579.9540000 2009-10-04T12:20:12Z 2579.7600000 2009-10-04T12:20:13Z 2580.0550000 2009-10-04T12:20:17Z 2580.1240000 2009-10-04T12:20:23Z 2579.9470000 2009-10-04T12:20:28Z 2579.9720000 2009-10-04T12:20:35Z 2580.3820000 2009-10-04T12:20:43Z 2579.8460000 2009-10-04T12:20:50Z 2581.9920000 2009-10-04T12:27:32Z 2582.0860000 2009-10-04T12:27:57Z 2580.9790000 2009-10-04T12:28:16Z 2579.9130000 2009-10-04T12:28:24Z 2581.4170000 2009-10-04T12:28:26Z 2582.3170000 2009-10-04T12:28:40Z 2582.1440000 2009-10-04T12:29:27Z 2582.7460000 2009-10-04T12:31:40Z 2582.6110000 2009-10-04T12:31:52Z 2582.2810000 2009-10-04T12:31:57Z 2582.7170000 2009-10-04T12:32:05Z 2583.0370000 2009-10-04T12:32:15Z 2583.5660000 2009-10-04T12:32:26Z 2583.4310000 2009-10-04T12:32:28Z 2583.8350000 2009-10-04T12:32:35Z 2583.3720000 2009-10-04T12:32:43Z 2584.9460000 2009-10-04T12:32:51Z 2585.5250000 2009-10-04T12:32:58Z 2585.0470000 2009-10-04T12:33:13Z 2584.7850000 2009-10-04T12:33:35Z 2586.1510000 2009-10-04T12:33:40Z 2586.4060000 2009-10-04T12:33:46Z 2586.2250000 2009-10-04T12:33:52Z 2585.7650000 2009-10-04T12:33:57Z 2586.0520000 2009-10-04T12:34:03Z 2585.2710000 2009-10-04T12:34:10Z 2585.0860000 2009-10-04T12:34:16Z 2585.3370000 2009-10-04T12:34:22Z 2585.2600000 2009-10-04T12:34:23Z 2585.1450000 2009-10-04T12:34:31Z 2584.9970000 2009-10-04T12:34:41Z 2584.7060000 2009-10-04T12:35:00Z 2585.6840000 2009-10-04T12:37:11Z 2584.9420000 2009-10-04T12:37:15Z 2585.0000000 2009-10-04T12:37:23Z 2584.6590000 2009-10-04T12:37:28Z 2585.3230000 2009-10-04T12:37:34Z 2585.2420000 2009-10-04T12:37:39Z 2585.6400000 2009-10-04T12:37:46Z 2584.9270000 2009-10-04T12:37:54Z 2583.2680000 2009-10-04T12:37:58Z 2583.2180000 2009-10-04T12:37:59Z 2582.2780000 2009-10-04T12:38:07Z 2582.3270000 2009-10-04T12:38:44Z 2582.7410000 2009-10-04T12:38:47Z 2582.6440000 2009-10-04T12:38:54Z 2582.8650000 2009-10-04T12:38:56Z 2583.0830000 2009-10-04T12:39:00Z 2578.8120000 2009-10-04T12:39:04Z 2573.3410000 2009-10-04T12:39:08Z 2569.4830000 2009-10-04T12:39:11Z 2563.8960000 2009-10-04T12:39:15Z 2563.1760000 2009-10-04T12:39:16Z 2561.4420000 2009-10-04T12:39:18Z 2553.4820000 2009-10-04T12:39:24Z 2551.9660000 2009-10-04T12:39:27Z 2551.3690000 2009-10-04T12:39:28Z 2548.0470000 2009-10-04T12:39:31Z 2547.0020000 2009-10-04T12:39:35Z 2542.3170000 2009-10-04T12:39:40Z 2541.5010000 2009-10-04T12:39:42Z 2539.0020000 2009-10-04T12:39:45Z 2533.5700000 2009-10-04T12:39:49Z 2531.8110000 2009-10-04T12:39:51Z 2526.1860000 2009-10-04T12:39:55Z 2523.9260000 2009-10-04T12:39:57Z 2520.8650000 2009-10-04T12:39:59Z 2516.8050000 2009-10-04T12:40:03Z 2513.7280000 2009-10-04T12:40:06Z 2512.6150000 2009-10-04T12:40:07Z 2507.9670000 2009-10-04T12:40:12Z 2504.0930000 2009-10-04T12:40:15Z 2502.6960000 2009-10-04T12:40:16Z 2500.5170000 2009-10-04T12:40:18Z 2497.4650000 2009-10-04T12:40:22Z 2494.3020000 2009-10-04T12:40:24Z 2491.0630000 2009-10-04T12:40:28Z 2487.3230000 2009-10-04T12:40:32Z 2483.5910000 2009-10-04T12:40:35Z 2482.4960000 2009-10-04T12:40:37Z 2478.8820000 2009-10-04T12:40:41Z 2477.7420000 2009-10-04T12:40:42Z 2476.5850000 2009-10-04T12:40:44Z 2475.7080000 2009-10-04T12:40:45Z 2473.1350000 2009-10-04T12:40:49Z 2470.2430000 2009-10-04T12:40:53Z 2465.9240000 2009-10-04T12:40:56Z 2464.3980000 2009-10-04T12:40:59Z 2462.5850000 2009-10-04T12:41:01Z 2461.5840000 2009-10-04T12:41:04Z 2459.7680000 2009-10-04T12:41:09Z 2459.3170000 2009-10-04T12:41:12Z 2458.7700000 2009-10-04T12:41:15Z 2457.0140000 2009-10-04T12:41:18Z 2454.6960000 2009-10-04T12:41:20Z 2453.5750000 2009-10-04T12:41:25Z 2453.0700000 2009-10-04T12:41:28Z 2451.6060000 2009-10-04T12:41:32Z 2449.8550000 2009-10-04T12:41:39Z 2446.0620000 2009-10-04T12:41:47Z 2444.8460000 2009-10-04T12:41:49Z 2441.6490000 2009-10-04T12:41:52Z 2438.2110000 2009-10-04T12:41:56Z 2438.5670000 2009-10-04T12:41:58Z 2435.7160000 2009-10-04T12:42:02Z 2432.0030000 2009-10-04T12:42:06Z 2428.8080000 2009-10-04T12:42:09Z 2424.9740000 2009-10-04T12:42:13Z 2423.4330000 2009-10-04T12:42:15Z 2416.8080000 2009-10-04T12:42:21Z 2416.5350000 2009-10-04T12:42:22Z 2416.7030000 2009-10-04T12:42:25Z 2415.7520000 2009-10-04T12:42:29Z 2413.7380000 2009-10-04T12:42:32Z 2410.1530000 2009-10-04T12:42:36Z 2406.4200000 2009-10-04T12:42:41Z 2405.9240000 2009-10-04T12:42:44Z 2404.9160000 2009-10-04T12:42:46Z 2403.8370000 2009-10-04T12:42:48Z 2401.4600000 2009-10-04T12:42:52Z 2399.8640000 2009-10-04T12:42:55Z 2397.1380000 2009-10-04T12:42:59Z 2393.3360000 2009-10-04T12:43:05Z 2389.5620000 2009-10-04T12:43:10Z 2388.2430000 2009-10-04T12:43:12Z 2385.6440000 2009-10-04T12:43:18Z 2383.9930000 2009-10-04T12:43:21Z 2383.9370000 2009-10-04T12:43:22Z 2381.8590000 2009-10-04T12:43:26Z 2381.7720000 2009-10-04T12:43:29Z 2380.4690000 2009-10-04T12:43:32Z 2379.7730000 2009-10-04T12:43:36Z 2378.5550000 2009-10-04T12:43:37Z 2375.3120000 2009-10-04T12:43:42Z 2372.5980000 2009-10-04T12:43:46Z 2370.1810000 2009-10-04T12:43:49Z 2365.9410000 2009-10-04T12:43:54Z 2362.2240000 2009-10-04T12:44:00Z 2361.7860000 2009-10-04T12:44:01Z 2359.4160000 2009-10-04T12:44:05Z 2358.1380000 2009-10-04T12:44:09Z 2357.6280000 2009-10-04T12:44:12Z 2355.0570000 2009-10-04T12:44:15Z 2354.1710000 2009-10-04T12:44:17Z 2352.0450000 2009-10-04T12:44:21Z 2350.5660000 2009-10-04T12:44:23Z 2350.1460000 2009-10-04T12:44:24Z 2347.9080000 2009-10-04T12:44:31Z 2346.6120000 2009-10-04T12:44:34Z 2345.8570000 2009-10-04T12:44:36Z 2345.4350000 2009-10-04T12:44:40Z 2344.6550000 2009-10-04T12:44:44Z 2344.8900000 2009-10-04T12:46:23Z 2345.1880000 2009-10-04T12:46:27Z 2344.6080000 2009-10-04T12:46:34Z 2344.3450000 2009-10-04T12:46:35Z 2343.7470000 2009-10-04T12:46:38Z 2342.2620000 2009-10-04T12:46:42Z 2341.6890000 2009-10-04T12:46:44Z 2342.0070000 2009-10-04T12:46:50Z 2340.8900000 2009-10-04T12:46:57Z 2339.9420000 2009-10-04T12:47:03Z 2339.5250000 2009-10-04T12:47:05Z 2338.2240000 2009-10-04T12:47:09Z 2337.3960000 2009-10-04T12:47:12Z 2336.5080000 2009-10-04T12:47:14Z 2333.0700000 2009-10-04T12:47:19Z 2331.7990000 2009-10-04T12:47:21Z 2330.2640000 2009-10-04T12:47:23Z 2329.0320000 2009-10-04T12:47:27Z 2328.2950000 2009-10-04T12:47:29Z 2326.1870000 2009-10-04T12:47:32Z 2324.5940000 2009-10-04T12:47:34Z 2319.0720000 2009-10-04T12:47:40Z 2316.5710000 2009-10-04T12:47:44Z 2314.8360000 2009-10-04T12:47:48Z 2311.8930000 2009-10-04T12:47:52Z 2306.7490000 2009-10-04T12:47:58Z 2303.8740000 2009-10-04T12:48:00Z 2297.9900000 2009-10-04T12:48:05Z 2297.3590000 2009-10-04T12:48:07Z 2296.0410000 2009-10-04T12:48:09Z 2295.0310000 2009-10-04T12:48:11Z 2291.5610000 2009-10-04T12:48:16Z 2288.3490000 2009-10-04T12:48:21Z 2285.7540000 2009-10-04T12:48:26Z 2284.9440000 2009-10-04T12:48:27Z 2283.6990000 2009-10-04T12:48:30Z 2280.2190000 2009-10-04T12:48:36Z 2277.0500000 2009-10-04T12:48:42Z 2275.0920000 2009-10-04T12:48:45Z 2271.7380000 2009-10-04T12:48:50Z 2267.8230000 2009-10-04T12:48:56Z 2264.4450000 2009-10-04T12:49:01Z 2261.5910000 2009-10-04T12:49:05Z 2261.0880000 2009-10-04T12:49:10Z 2260.9020000 2009-10-04T12:49:33Z 2259.7040000 2009-10-04T12:49:39Z 2256.7610000 2009-10-04T12:49:44Z 2254.3960000 2009-10-04T12:49:46Z 2249.0590000 2009-10-04T12:49:50Z 2246.3120000 2009-10-04T12:49:54Z 2242.9560000 2009-10-04T12:49:58Z 2240.5050000 2009-10-04T12:50:01Z 2236.6420000 2009-10-04T12:50:04Z 2232.8260000 2009-10-04T12:50:09Z 2232.7410000 2009-10-04T12:50:10Z 2232.3580000 2009-10-04T12:50:11Z 2231.0690000 2009-10-04T12:50:14Z 2228.9770000 2009-10-04T12:50:18Z 2228.3990000 2009-10-04T12:50:20Z 2227.6070000 2009-10-04T12:50:26Z 2226.7410000 2009-10-04T12:50:29Z 2225.4060000 2009-10-04T12:50:33Z 2223.7880000 2009-10-04T12:50:36Z 2221.5500000 2009-10-04T12:50:40Z 2220.0050000 2009-10-04T12:50:42Z 2218.2980000 2009-10-04T12:50:44Z 2216.9770000 2009-10-04T12:50:49Z 2216.3450000 2009-10-04T12:50:52Z 2215.2030000 2009-10-04T12:50:54Z 2214.3860000 2009-10-04T12:50:57Z 2212.0550000 2009-10-04T12:51:01Z 2212.0390000 2009-10-04T12:51:02Z 2208.1290000 2009-10-04T12:51:07Z 2205.6040000 2009-10-04T12:51:10Z 2203.4320000 2009-10-04T12:51:13Z 2201.3160000 2009-10-04T12:51:16Z 2200.5330000 2009-10-04T12:51:18Z 2200.5660000 2009-10-04T12:51:20Z 2199.4440000 2009-10-04T12:51:28Z 2198.9960000 2009-10-04T12:51:33Z 2199.0710000 2009-10-04T12:51:41Z 2198.0160000 2009-10-04T12:51:46Z 2197.2970000 2009-10-04T12:51:47Z 2194.0140000 2009-10-04T12:51:52Z 2193.0090000 2009-10-04T12:51:54Z 2190.3340000 2009-10-04T12:51:58Z 2189.3800000 2009-10-04T12:51:59Z 2186.3580000 2009-10-04T12:52:03Z 2182.7460000 2009-10-04T12:52:07Z 2182.4850000 2009-10-04T12:52:08Z 2180.5480000 2009-10-04T12:52:09Z 2171.3100000 2009-10-04T12:52:16Z 2165.3120000 2009-10-04T12:52:20Z 2160.9530000 2009-10-04T12:52:24Z 2159.6350000 2009-10-04T12:52:26Z 2157.5420000 2009-10-04T12:52:29Z 2157.3960000 2009-10-04T12:52:30Z 2157.1340000 2009-10-04T12:52:33Z 2156.9400000 2009-10-04T12:52:46Z 2154.6010000 2009-10-04T12:53:59Z 2154.3960000 2009-10-04T12:54:00Z 2156.5230000 2009-10-04T12:54:17Z 2172.3370000 2009-10-04T12:55:04Z 2160.0580000 2009-10-04T12:55:05Z 2154.1460000 2009-10-04T12:56:01Z 2156.7030000 2009-10-04T12:58:58Z 2160.0100000 2009-10-04T12:59:20Z 2157.1520000 2009-10-04T12:59:23Z 2157.1190000 2009-10-04T12:59:32Z 2156.9990000 2009-10-04T12:59:40Z 2156.7510000 2009-10-04T12:59:45Z 2157.0130000 2009-10-04T12:59:46Z 2157.2690000 2009-10-04T12:59:57Z 2169.7950000 2009-10-04T12:59:58Z 2175.1330000 2009-10-04T13:00:01Z 2156.6890000 2009-10-04T13:00:03Z 2156.1820000 2009-10-04T13:00:11Z 2155.7990000 2009-10-04T13:00:17Z 2154.5470000 2009-10-04T13:00:21Z 2152.8930000 2009-10-04T13:00:24Z 2150.5120000 2009-10-04T13:00:28Z 2150.2880000 2009-10-04T13:00:29Z 2149.0670000 2009-10-04T13:00:32Z 2146.6110000 2009-10-04T13:00:36Z 2145.7680000 2009-10-04T13:00:37Z 2142.7840000 2009-10-04T13:00:42Z 2142.1530000 2009-10-04T13:00:43Z 2140.8660000 2009-10-04T13:00:45Z 2139.6860000 2009-10-04T13:00:47Z 2133.9020000 2009-10-04T13:00:52Z 2132.6880000 2009-10-04T13:00:53Z 2126.9790000 2009-10-04T13:00:57Z 2123.5290000 2009-10-04T13:01:01Z 2122.8370000 2009-10-04T13:01:03Z 2121.6760000 2009-10-04T13:01:06Z 2121.4320000 2009-10-04T13:01:09Z 2122.4080000 2009-10-04T13:01:11Z 2124.6050000 2009-10-04T13:01:16Z 2126.4680000 2009-10-04T13:01:22Z 2127.2330000 2009-10-04T13:01:29Z 2127.3490000 2009-10-04T13:01:36Z 2125.7440000 2009-10-04T13:01:42Z 2125.0750000 2009-10-04T13:01:44Z 2123.6940000 2009-10-04T13:01:49Z 2122.2030000 2009-10-04T13:01:51Z 2120.6220000 2009-10-04T13:01:54Z 2119.5320000 2009-10-04T13:01:57Z 2116.8710000 2009-10-04T13:02:01Z 2115.8850000 2009-10-04T13:02:02Z 2113.6720000 2009-10-04T13:02:05Z 2113.3030000 2009-10-04T13:02:09Z 2113.1660000 2009-10-04T13:02:12Z 2112.8550000 2009-10-04T13:02:15Z 2111.7390000 2009-10-04T13:02:21Z 2113.8120000 2009-10-04T13:02:27Z 2113.8920000 2009-10-04T13:02:33Z 2112.8150000 2009-10-04T13:02:37Z 2112.9700000 2009-10-04T13:02:39Z 2110.9630000 2009-10-04T13:02:46Z 2107.3010000 2009-10-04T13:02:53Z 2104.5460000 2009-10-04T13:02:59Z 2101.5750000 2009-10-04T13:03:06Z 2098.6150000 2009-10-04T13:03:10Z 2097.1540000 2009-10-04T13:03:14Z 2096.4840000 2009-10-04T13:03:17Z 2096.4570000 2009-10-04T13:03:18Z 2096.0480000 2009-10-04T13:03:22Z 2096.0650000 2009-10-04T13:03:24Z 2095.7340000 2009-10-04T13:03:30Z 2095.1620000 2009-10-04T13:03:31Z 2094.6910000 2009-10-04T13:03:37Z 2093.3750000 2009-10-04T13:03:42Z 2091.2470000 2009-10-04T13:03:48Z 2089.5050000 2009-10-04T13:03:54Z 2086.0290000 2009-10-04T13:04:00Z 2085.0070000 2009-10-04T13:04:02Z 2082.5990000 2009-10-04T13:04:06Z 2081.6480000 2009-10-04T13:04:08Z 2079.0320000 2009-10-04T13:04:12Z 2078.0400000 2009-10-04T13:04:16Z 2077.8230000 2009-10-04T13:04:18Z 2076.7820000 2009-10-04T13:04:25Z 2075.0230000 2009-10-04T13:04:31Z 2074.3020000 2009-10-04T13:04:36Z 2073.8300000 2009-10-04T13:04:39Z 2073.5650000 2009-10-04T13:05:03Z 2074.1060000 2009-10-04T13:05:08Z 2073.7640000 2009-10-04T13:05:13Z 2073.3740000 2009-10-04T13:05:17Z 2073.5470000 2009-10-04T13:05:21Z 2072.3650000 2009-10-04T13:05:26Z 2072.0030000 2009-10-04T13:05:32Z 2071.9810000 2009-10-04T13:05:36Z 2072.6300000 2009-10-04T13:05:43Z 2072.9740000 2009-10-04T13:05:45Z 2072.4720000 2009-10-04T13:05:53Z 2071.2840000 2009-10-04T13:06:01Z 2070.8210000 2009-10-04T13:06:05Z 2070.3130000 2009-10-04T13:06:13Z 2068.9190000 2009-10-04T13:06:18Z 2068.1000000 2009-10-04T13:06:23Z 2067.5200000 2009-10-04T13:06:27Z 2067.2890000 2009-10-04T13:06:31Z 2067.5330000 2009-10-04T13:06:32Z 2067.5520000 2009-10-04T13:06:40Z 2067.5170000 2009-10-04T13:06:42Z 2069.3220000 2009-10-04T13:06:51Z 2070.1350000 2009-10-04T13:06:55Z 2070.3010000 2009-10-04T13:06:58Z 2070.3700000 2009-10-04T13:07:02Z 2071.3900000 2009-10-04T13:07:05Z 2072.7430000 2009-10-04T13:07:13Z 2073.6690000 2009-10-04T13:07:18Z 2074.7210000 2009-10-04T13:07:28Z 2074.8340000 2009-10-04T13:07:31Z 2075.8430000 2009-10-04T13:07:37Z 2077.2640000 2009-10-04T13:07:46Z 2079.0240000 2009-10-04T13:07:56Z 2080.6440000 2009-10-04T13:08:04Z 2081.1270000 2009-10-04T13:08:09Z 2081.0140000 2009-10-04T13:08:15Z 2080.7800000 2009-10-04T13:08:32Z 2080.0490000 2009-10-04T13:08:38Z 2078.8260000 2009-10-04T13:08:44Z 2078.6610000 2009-10-04T13:08:45Z 2076.8980000 2009-10-04T13:08:51Z 2075.1350000 2009-10-04T13:08:54Z 2073.9490000 2009-10-04T13:08:57Z 2072.4710000 2009-10-04T13:09:00Z 2070.1940000 2009-10-04T13:09:04Z 2066.9310000 2009-10-04T13:09:10Z 2062.5040000 2009-10-04T13:09:16Z 2061.1460000 2009-10-04T13:09:19Z 2057.6150000 2009-10-04T13:09:26Z 2057.2640000 2009-10-04T13:09:29Z 2057.1520000 2009-10-04T13:09:39Z 2057.8780000 2009-10-04T13:09:47Z 2057.0930000 2009-10-04T13:09:57Z 2056.9970000 2009-10-04T13:10:04Z 2056.9500000 2009-10-04T13:10:06Z 2055.3460000 2009-10-04T13:10:10Z 2050.0840000 2009-10-04T13:10:15Z 2050.5410000 2009-10-04T13:10:16Z 2046.8990000 2009-10-04T13:10:19Z 2042.8030000 2009-10-04T13:10:25Z 2042.4420000 2009-10-04T13:10:26Z 2040.2090000 2009-10-04T13:10:30Z 2037.9490000 2009-10-04T13:10:36Z 2038.3750000 2009-10-04T13:10:40Z 2036.9600000 2009-10-04T13:10:47Z 2036.5630000 2009-10-04T13:10:49Z 2032.5280000 2009-10-04T13:10:53Z 2028.3860000 2009-10-04T13:10:57Z 2023.9030000 2009-10-04T13:11:02Z 2022.0460000 2009-10-04T13:11:04Z 2018.1900000 2009-10-04T13:11:09Z 2016.4300000 2009-10-04T13:11:12Z 2015.6110000 2009-10-04T13:11:15Z 2014.6990000 2009-10-04T13:11:20Z 2015.0270000 2009-10-04T13:11:25Z 2014.5060000 2009-10-04T13:11:28Z 2013.5580000 2009-10-04T13:11:35Z 2013.6330000 2009-10-04T13:11:38Z 2013.7030000 2009-10-04T13:11:43Z 2012.3660000 2009-10-04T13:11:48Z 2011.4720000 2009-10-04T13:11:49Z 2008.5350000 2009-10-04T13:11:54Z 2004.7140000 2009-10-04T13:11:58Z 2000.8430000 2009-10-04T13:12:02Z 1999.8590000 2009-10-04T13:12:03Z 1997.5700000 2009-10-04T13:12:06Z 1991.9720000 2009-10-04T13:12:12Z 1991.7220000 2009-10-04T13:12:13Z 1987.1420000 2009-10-04T13:12:17Z 1980.6230000 2009-10-04T13:12:24Z 1978.4620000 2009-10-04T13:12:26Z 1975.9900000 2009-10-04T13:12:29Z 1973.6590000 2009-10-04T13:12:32Z 1973.4250000 2009-10-04T13:12:33Z 1970.6810000 2009-10-04T13:12:36Z 1970.2990000 2009-10-04T13:12:37Z 1966.5390000 2009-10-04T13:12:42Z 1963.2280000 2009-10-04T13:12:46Z 1962.9750000 2009-10-04T13:12:47Z 1958.9060000 2009-10-04T13:12:51Z 1957.7590000 2009-10-04T13:12:53Z 1955.6140000 2009-10-04T13:12:56Z 1955.0140000 2009-10-04T13:12:58Z 1950.1470000 2009-10-04T13:13:04Z 1945.2170000 2009-10-04T13:13:09Z 1942.3270000 2009-10-04T13:13:12Z 1941.9770000 2009-10-04T13:13:16Z 1941.6680000 2009-10-04T13:13:19Z 1941.3620000 2009-10-04T13:13:27Z 1941.1970000 2009-10-04T13:13:34Z 1940.7100000 2009-10-04T13:14:22Z 1941.5980000 2009-10-04T13:14:29Z 1940.6240000 2009-10-04T13:14:33Z 1937.2200000 2009-10-04T13:14:39Z 1937.2230000 2009-10-04T13:14:43Z 1937.5170000 2009-10-04T13:14:55Z 1936.7310000 2009-10-04T13:15:31Z 1936.9080000 2009-10-04T13:15:36Z 1936.1600000 2009-10-04T13:15:43Z 1936.1990000 2009-10-04T13:15:49Z 1935.1960000 2009-10-04T13:15:56Z 1934.0390000 2009-10-04T13:16:03Z 1933.1800000 2009-10-04T13:16:06Z 1932.1400000 2009-10-04T13:16:11Z 1929.9920000 2009-10-04T13:16:15Z 1929.7130000 2009-10-04T13:16:17Z 1928.4390000 2009-10-04T13:16:21Z 1928.3290000 2009-10-04T13:16:22Z 1927.4970000 2009-10-04T13:16:26Z 1926.2370000 2009-10-04T13:16:30Z 1925.4660000 2009-10-04T13:16:32Z 1924.5440000 2009-10-04T13:16:34Z 1922.7630000 2009-10-04T13:16:38Z 1922.1390000 2009-10-04T13:16:40Z 1918.8860000 2009-10-04T13:16:46Z 1916.6660000 2009-10-04T13:16:49Z 1914.3800000 2009-10-04T13:16:51Z 1911.3170000 2009-10-04T13:16:55Z 1905.4590000 2009-10-04T13:17:01Z 1902.7260000 2009-10-04T13:17:04Z 1901.3160000 2009-10-04T13:17:07Z 1899.8270000 2009-10-04T13:17:10Z 1896.3940000 2009-10-04T13:17:15Z 1896.2040000 2009-10-04T13:17:16Z 1895.5620000 2009-10-04T13:17:17Z 1893.2480000 2009-10-04T13:17:21Z 1890.2760000 2009-10-04T13:17:24Z 1888.5600000 2009-10-04T13:17:26Z 1885.2910000 2009-10-04T13:17:30Z 1882.1900000 2009-10-04T13:17:35Z 1879.6990000 2009-10-04T13:17:38Z 1877.4590000 2009-10-04T13:17:42Z 1876.6600000 2009-10-04T13:17:45Z 1874.7130000 2009-10-04T13:17:48Z 1873.6100000 2009-10-04T13:17:50Z 1871.5720000 2009-10-04T13:17:52Z 1868.8050000 2009-10-04T13:17:56Z 1868.0730000 2009-10-04T13:17:57Z 1865.3040000 2009-10-04T13:18:02Z 1862.5380000 2009-10-04T13:18:06Z 1858.3830000 2009-10-04T13:18:10Z 1857.4680000 2009-10-04T13:18:11Z 1854.7670000 2009-10-04T13:18:15Z 1854.2810000 2009-10-04T13:18:17Z 1852.1870000 2009-10-04T13:18:20Z 1850.7080000 2009-10-04T13:18:22Z 1849.3830000 2009-10-04T13:18:23Z 1847.5330000 2009-10-04T13:18:25Z 1846.1910000 2009-10-04T13:18:29Z 1843.6990000 2009-10-04T13:18:34Z 1841.7490000 2009-10-04T13:18:38Z 1837.8190000 2009-10-04T13:18:43Z 1834.7310000 2009-10-04T13:18:47Z 1831.4530000 2009-10-04T13:18:52Z 1830.3440000 2009-10-04T13:18:55Z 1830.2480000 2009-10-04T13:19:01Z 1830.5210000 2009-10-04T13:19:05Z 1830.1760000 2009-10-04T13:19:57Z 1830.3950000 2009-10-04T13:20:03Z 1830.0640000 2009-10-04T13:20:09Z 1830.3050000 2009-10-04T13:20:15Z 1830.7480000 2009-10-04T13:20:20Z 1831.7830000 2009-10-04T13:20:27Z 1832.2490000 2009-10-04T13:20:35Z 1833.5610000 2009-10-04T13:20:42Z 1833.0880000 2009-10-04T13:20:48Z 1833.3530000 2009-10-04T13:20:53Z 1834.6280000 2009-10-04T13:21:01Z 1835.6900000 2009-10-04T13:21:07Z 1836.1120000 2009-10-04T13:21:14Z 1837.6300000 2009-10-04T13:21:21Z 1839.6090000 2009-10-04T13:21:29Z 1840.5450000 2009-10-04T13:21:37Z 1841.3330000 2009-10-04T13:21:44Z 1841.8390000 2009-10-04T13:21:50Z 1843.0440000 2009-10-04T13:21:57Z 1844.1420000 2009-10-04T13:22:05Z 1845.3000000 2009-10-04T13:22:12Z 1845.6490000 2009-10-04T13:22:14Z 1846.8270000 2009-10-04T13:22:18Z 1848.1310000 2009-10-04T13:22:27Z 1849.5800000 2009-10-04T13:22:35Z 1850.6550000 2009-10-04T13:22:42Z 1851.3210000 2009-10-04T13:22:49Z 1851.8580000 2009-10-04T13:22:58Z 1852.7630000 2009-10-04T13:23:07Z 1852.6410000 2009-10-04T13:23:15Z 1852.7480000 2009-10-04T13:23:18Z 1853.6490000 2009-10-04T13:23:28Z 1854.7590000 2009-10-04T13:23:36Z 1853.3700000 2009-10-04T13:23:41Z 1852.6480000 2009-10-04T13:23:48Z 1852.0590000 2009-10-04T13:23:55Z 1853.0300000 2009-10-04T13:24:03Z 1853.8240000 2009-10-04T13:24:07Z 1853.9710000 2009-10-04T13:24:13Z 1853.7730000 2009-10-04T13:24:19Z 1853.2860000 2009-10-04T13:24:25Z 1853.0150000 2009-10-04T13:24:30Z 1850.9970000 2009-10-04T13:24:35Z 1850.0840000 2009-10-04T13:24:40Z 1850.1110000 2009-10-04T13:24:45Z 1849.4140000 2009-10-04T13:25:38Z 1849.1360000 2009-10-04T13:25:42Z 1849.3800000 2009-10-04T13:25:47Z 1849.2480000 2009-10-04T13:25:52Z 1848.3620000 2009-10-04T13:25:53Z 1847.6680000 2009-10-04T13:25:55Z 1847.4680000 2009-10-04T13:25:57Z 1847.7730000 2009-10-04T13:26:03Z 1847.7600000 2009-10-04T13:26:08Z 1847.8410000 2009-10-04T13:26:14Z 1847.9010000 2009-10-04T13:26:20Z 1846.9200000 2009-10-04T13:26:23Z 1846.0550000 2009-10-04T13:26:25Z 1845.3980000 2009-10-04T13:26:27Z 1844.0390000 2009-10-04T13:26:30Z 1843.6820000 2009-10-04T13:26:32Z 1843.6300000 2009-10-04T13:26:38Z 1842.2520000 2009-10-04T13:26:42Z 1841.9170000 2009-10-04T13:26:43Z 1839.0750000 2009-10-04T13:26:48Z 1836.8890000 2009-10-04T13:26:52Z 1836.0710000 2009-10-04T13:26:54Z 1831.2050000 2009-10-04T13:26:59Z 1831.1400000 2009-10-04T13:27:00Z 1828.8140000 2009-10-04T13:27:03Z 1822.6170000 2009-10-04T13:27:09Z 1821.3900000 2009-10-04T13:27:10Z 1817.5250000 2009-10-04T13:27:15Z 1817.3360000 2009-10-04T13:27:16Z 1814.3600000 2009-10-04T13:27:19Z 1814.3800000 2009-10-04T13:27:20Z 1813.4880000 2009-10-04T13:27:22Z 1811.8310000 2009-10-04T13:27:24Z 1810.1510000 2009-10-04T13:27:27Z 1808.0130000 2009-10-04T13:27:31Z 1804.7780000 2009-10-04T13:27:35Z 1802.3410000 2009-10-04T13:27:39Z 1801.9640000 2009-10-04T13:27:40Z 1799.9860000 2009-10-04T13:27:44Z 1797.9120000 2009-10-04T13:27:48Z 1797.4210000 2009-10-04T13:27:49Z 1794.9610000 2009-10-04T13:27:54Z 1790.3170000 2009-10-04T13:27:59Z 1788.1740000 2009-10-04T13:28:01Z 1783.8260000 2009-10-04T13:28:05Z 1781.4030000 2009-10-04T13:28:08Z 1780.7300000 2009-10-04T13:28:09Z 1776.9450000 2009-10-04T13:28:13Z 1775.5860000 2009-10-04T13:28:17Z 1774.3590000 2009-10-04T13:28:20Z 1773.4160000 2009-10-04T13:28:22Z 1771.9350000 2009-10-04T13:28:24Z 1770.9750000 2009-10-04T13:28:26Z 1768.3320000 2009-10-04T13:28:29Z 1766.1980000 2009-10-04T13:28:31Z 1762.7450000 2009-10-04T13:28:35Z 1760.5060000 2009-10-04T13:28:37Z 1757.9840000 2009-10-04T13:28:40Z 1756.2850000 2009-10-04T13:28:44Z 1752.3700000 2009-10-04T13:28:48Z 1751.3160000 2009-10-04T13:28:49Z 1747.9120000 2009-10-04T13:28:53Z 1747.0800000 2009-10-04T13:28:55Z 1744.7730000 2009-10-04T13:28:59Z 1744.0990000 2009-10-04T13:29:01Z 1742.2080000 2009-10-04T13:29:03Z 1740.1380000 2009-10-04T13:29:08Z 1738.6150000 2009-10-04T13:29:11Z 1737.6340000 2009-10-04T13:29:14Z 1735.7560000 2009-10-04T13:29:17Z 1734.2210000 2009-10-04T13:29:19Z 1730.0580000 2009-10-04T13:29:23Z 1727.1140000 2009-10-04T13:29:27Z 1726.1230000 2009-10-04T13:29:28Z 1721.0060000 2009-10-04T13:29:33Z 1718.0670000 2009-10-04T13:29:37Z 1717.2810000 2009-10-04T13:29:40Z 1716.9690000 2009-10-04T13:30:28Z 1716.0870000 2009-10-04T13:30:33Z 1715.1010000 2009-10-04T13:30:37Z 1713.3460000 2009-10-04T13:30:42Z 1712.1640000 2009-10-04T13:30:46Z 1710.0340000 2009-10-04T13:30:49Z 1708.4600000 2009-10-04T13:30:52Z 1706.8470000 2009-10-04T13:30:55Z 1704.5520000 2009-10-04T13:30:58Z 1704.2490000 2009-10-04T13:30:59Z 1703.3590000 2009-10-04T13:31:00Z 1700.5540000 2009-10-04T13:31:03Z 1697.9430000 2009-10-04T13:31:08Z 1696.2630000 2009-10-04T13:31:11Z 1694.4720000 2009-10-04T13:31:14Z 1692.7760000 2009-10-04T13:31:18Z 1690.3050000 2009-10-04T13:31:22Z 1687.9910000 2009-10-04T13:31:25Z 1683.3290000 2009-10-04T13:31:30Z 1678.2600000 2009-10-04T13:31:35Z 1672.7350000 2009-10-04T13:31:40Z 1669.5100000 2009-10-04T13:31:44Z 1665.7580000 2009-10-04T13:31:48Z 1664.3650000 2009-10-04T13:31:50Z 1662.8540000 2009-10-04T13:31:53Z 1660.5680000 2009-10-04T13:31:57Z 1656.3750000 2009-10-04T13:32:02Z 1654.4380000 2009-10-04T13:32:05Z 1653.8180000 2009-10-04T13:32:07Z 1651.9090000 2009-10-04T13:32:09Z 1649.6530000 2009-10-04T13:32:13Z 1648.6060000 2009-10-04T13:32:15Z 1646.7650000 2009-10-04T13:32:17Z 1642.0450000 2009-10-04T13:32:24Z 1639.4290000 2009-10-04T13:32:28Z 1637.1100000 2009-10-04T13:32:32Z 1635.7290000 2009-10-04T13:32:34Z 1634.4430000 2009-10-04T13:32:36Z 1632.9150000 2009-10-04T13:32:39Z 1631.6690000 2009-10-04T13:32:41Z 1629.5880000 2009-10-04T13:32:44Z 1626.7170000 2009-10-04T13:32:47Z 1624.9740000 2009-10-04T13:32:49Z 1622.2380000 2009-10-04T13:32:53Z 1619.1860000 2009-10-04T13:32:57Z 1617.2810000 2009-10-04T13:33:00Z 1614.2240000 2009-10-04T13:33:04Z 1610.3990000 2009-10-04T13:33:08Z 1605.9140000 2009-10-04T13:33:12Z 1604.6050000 2009-10-04T13:33:13Z 1602.6460000 2009-10-04T13:33:16Z 1598.6300000 2009-10-04T13:33:21Z 1597.5040000 2009-10-04T13:33:22Z 1594.5150000 2009-10-04T13:33:26Z 1589.5150000 2009-10-04T13:33:30Z 1587.2670000 2009-10-04T13:33:32Z 1583.8020000 2009-10-04T13:33:36Z 1580.7440000 2009-10-04T13:33:40Z 1576.9100000 2009-10-04T13:33:44Z 1576.1940000 2009-10-04T13:33:45Z 1570.6340000 2009-10-04T13:33:50Z 1569.6450000 2009-10-04T13:33:52Z 1568.4900000 2009-10-04T13:33:58Z 1566.6410000 2009-10-04T13:34:02Z 1560.8400000 2009-10-04T13:34:09Z 1555.3070000 2009-10-04T13:34:14Z 1551.4710000 2009-10-04T13:34:17Z 1546.4550000 2009-10-04T13:34:22Z 1542.9380000 2009-10-04T13:34:26Z 1542.2040000 2009-10-04T13:34:28Z 1540.6430000 2009-10-04T13:34:30Z 1537.8740000 2009-10-04T13:34:33Z 1535.5780000 2009-10-04T13:34:37Z 1534.9460000 2009-10-04T13:34:38Z 1534.0660000 2009-10-04T13:34:40Z 1533.7120000 2009-10-04T13:34:42Z 1531.2800000 2009-10-04T13:34:45Z 1526.4490000 2009-10-04T13:34:50Z 1526.1900000 2009-10-04T13:34:51Z 1522.3710000 2009-10-04T13:34:55Z 1520.1440000 2009-10-04T13:34:59Z 1516.9900000 2009-10-04T13:35:02Z 1514.1010000 2009-10-04T13:35:04Z 1506.4890000 2009-10-04T13:35:09Z 1502.0660000 2009-10-04T13:35:12Z 1497.8470000 2009-10-04T13:35:14Z 1490.1590000 2009-10-04T13:35:19Z 1486.9070000 2009-10-04T13:35:22Z 1480.6530000 2009-10-04T13:35:27Z 1475.1580000 2009-10-04T13:35:32Z 1470.7620000 2009-10-04T13:35:38Z 1468.1000000 2009-10-04T13:35:42Z 1467.9310000 2009-10-04T13:35:43Z 1467.6290000 2009-10-04T13:35:46Z 1467.6840000 2009-10-04T13:37:20Z 1466.5780000 2009-10-04T13:37:26Z 1465.3140000 2009-10-04T13:37:32Z 1464.4500000 2009-10-04T13:37:34Z 1461.7980000 2009-10-04T13:37:39Z 1460.7440000 2009-10-04T13:37:41Z 1460.7570000 2009-10-04T13:37:47Z 1460.0880000 2009-10-04T13:37:49Z 1457.9070000 2009-10-04T13:37:54Z 1455.8220000 2009-10-04T13:37:58Z 1453.2340000 2009-10-04T13:38:03Z 1451.0480000 2009-10-04T13:38:09Z 1447.8970000 2009-10-04T13:38:16Z 1446.1810000 2009-10-04T13:38:19Z 1443.5640000 2009-10-04T13:38:24Z 1441.0230000 2009-10-04T13:38:31Z 1439.2750000 2009-10-04T13:38:34Z 1436.5040000 2009-10-04T13:38:42Z 1435.8830000 2009-10-04T13:38:44Z 1433.7490000 2009-10-04T13:38:49Z 1431.3190000 2009-10-04T13:38:56Z 1429.3850000 2009-10-04T13:39:01Z 1428.1170000 2009-10-04T13:39:08Z 1427.2120000 2009-10-04T13:39:15Z 1425.1440000 2009-10-04T13:39:20Z 1426.0750000 2009-10-04T13:39:26Z 1427.0140000 2009-10-04T13:39:31Z 1427.5060000 2009-10-04T13:39:36Z 1427.7880000 2009-10-04T13:39:42Z 1428.4160000 2009-10-04T13:39:49Z 1428.8720000 2009-10-04T13:39:56Z 1429.1270000 2009-10-04T13:40:05Z 1429.4440000 2009-10-04T13:40:15Z 1429.7420000 2009-10-04T13:40:22Z 1429.9820000 2009-10-04T13:40:30Z 1430.6460000 2009-10-04T13:40:36Z 1430.7340000 2009-10-04T13:40:41Z 1430.5210000 2009-10-04T13:40:46Z 1430.5510000 2009-10-04T13:40:48Z 1430.6180000 2009-10-04T13:40:53Z 1430.4580000 2009-10-04T13:40:55Z 1430.2800000 2009-10-04T13:40:57Z 1430.2180000 2009-10-04T13:41:02Z 1430.3710000 2009-10-04T13:41:13Z