Garmin International 2009-09-24T06:37:42Z 1207.0000000 2009-09-06T06:51:00Z 001 PARTENZA BARDONECCHIA 1207 06-SET-09 8:51:00 06-SET-09 8:51:00 Bike Trail SymbolAndName 1754.0000000 2009-09-06T08:22:42Z 002 INGRESSO PARCO 1754 06-SET-09 10:22:42 06-SET-09 10:22:42 Flag, Green SymbolAndName 3169.0000000 2009-09-06T11:57:08Z 003 TABOR 3169 06-SET-09 13:57:08 06-SET-09 13:57:08 Summit SymbolAndName 2236.0000000 2009-09-06T13:10:14Z 004 FINE TRATTO CICLABILE 2236 06-SET-09 15:10:14 06-SET-09 15:10:14 Flag, Green SymbolAndName 2092.0000000 2009-09-06T13:18:34Z 005 BIVIO x PIANO FONDERIA 2092 06-SET-09 15:18:34 06-SET-09 15:18:34 Flag, Green SymbolAndName 1932.0000000 2009-09-06T13:23:09Z 006 DEVIAZIONE 1932 06-SET-09 15:23:09 06-SET-09 15:23:09 Flag, Green SymbolAndName 1795.0000000 2009-09-06T13:32:48Z 007 RIF. RE MAGI 1795 06-SET-09 15:32:48 06-SET-09 15:32:48 Restaurant SymbolAndName tabor 3178 Blue 1207.0700000 2009-09-06T06:54:24Z 1207.0700000 2009-09-06T07:01:49Z 1207.0700000 2009-09-06T07:02:05Z 1207.0700000 2009-09-06T07:02:19Z 1206.5900000 2009-09-06T07:02:24Z 1206.1100000 2009-09-06T07:02:26Z 1206.1100000 2009-09-06T07:02:33Z 1206.1100000 2009-09-06T07:02:36Z 1206.5900000 2009-09-06T07:02:40Z 1208.5100000 2009-09-06T07:02:55Z 1207.0700000 2009-09-06T07:03:03Z 1207.0700000 2009-09-06T07:03:17Z 1210.4400000 2009-09-06T07:03:27Z 1211.8800000 2009-09-06T07:03:41Z 1212.8400000 2009-09-06T07:03:47Z 1211.4000000 2009-09-06T07:03:59Z 1210.9200000 2009-09-06T07:04:02Z 1209.9600000 2009-09-06T07:04:14Z 1209.4800000 2009-09-06T07:04:26Z 1209.4800000 2009-09-06T07:04:35Z 1209.4800000 2009-09-06T07:04:39Z 1209.0000000 2009-09-06T07:04:52Z 1208.5100000 2009-09-06T07:04:58Z 1208.5100000 2009-09-06T07:05:02Z 1208.5100000 2009-09-06T07:05:07Z 1209.0000000 2009-09-06T07:05:23Z 1209.9600000 2009-09-06T07:05:52Z 1209.9600000 2009-09-06T07:05:56Z 1209.9600000 2009-09-06T07:05:58Z 1211.4000000 2009-09-06T07:06:11Z 1212.8400000 2009-09-06T07:06:24Z 1214.7600000 2009-09-06T07:06:40Z 1216.2100000 2009-09-06T07:06:55Z 1215.7200000 2009-09-06T07:07:08Z 1216.6900000 2009-09-06T07:07:20Z 1217.1700000 2009-09-06T07:07:32Z 1218.6100000 2009-09-06T07:07:48Z 1220.0500000 2009-09-06T07:08:02Z 1221.4900000 2009-09-06T07:08:17Z 1222.4500000 2009-09-06T07:08:31Z 1224.3800000 2009-09-06T07:08:47Z 1225.3400000 2009-09-06T07:09:01Z 1226.7800000 2009-09-06T07:09:19Z 1228.7000000 2009-09-06T07:09:34Z 1230.6200000 2009-09-06T07:09:47Z 1232.5500000 2009-09-06T07:10:00Z 1233.5100000 2009-09-06T07:10:16Z 1233.9900000 2009-09-06T07:10:33Z 1234.4700000 2009-09-06T07:10:42Z 1234.9500000 2009-09-06T07:10:57Z 1236.8700000 2009-09-06T07:11:11Z 1239.7600000 2009-09-06T07:11:26Z 1242.6400000 2009-09-06T07:11:42Z 1245.0400000 2009-09-06T07:11:57Z 1247.9300000 2009-09-06T07:12:13Z 1250.3300000 2009-09-06T07:12:27Z 1252.7400000 2009-09-06T07:12:43Z 1255.6200000 2009-09-06T07:12:59Z 1258.0200000 2009-09-06T07:13:13Z 1260.4300000 2009-09-06T07:13:30Z 1262.8300000 2009-09-06T07:13:44Z 1265.2300000 2009-09-06T07:13:59Z 1267.1600000 2009-09-06T07:14:16Z 1269.5600000 2009-09-06T07:15:49Z 1271.0000000 2009-09-06T07:15:57Z 1274.8500000 2009-09-06T07:16:12Z 1277.7300000 2009-09-06T07:16:28Z 1280.6100000 2009-09-06T07:16:43Z 1283.5000000 2009-09-06T07:16:59Z 1286.8600000 2009-09-06T07:17:15Z 1290.2300000 2009-09-06T07:17:30Z 1293.1100000 2009-09-06T07:17:46Z 1295.9900000 2009-09-06T07:18:01Z 1298.8800000 2009-09-06T07:18:17Z 1301.7600000 2009-09-06T07:18:36Z 1304.1700000 2009-09-06T07:18:51Z 1307.0500000 2009-09-06T07:19:09Z 1309.4500000 2009-09-06T07:19:26Z 1311.8600000 2009-09-06T07:19:43Z 1314.2600000 2009-09-06T07:20:01Z 1316.1800000 2009-09-06T07:20:17Z 1318.5900000 2009-09-06T07:20:33Z 1320.5100000 2009-09-06T07:20:51Z 1322.4300000 2009-09-06T07:21:10Z 1325.3100000 2009-09-06T07:21:27Z 1328.2000000 2009-09-06T07:21:48Z 1330.6000000 2009-09-06T07:22:05Z 1333.0100000 2009-09-06T07:22:22Z 1334.9300000 2009-09-06T07:22:40Z 1336.8500000 2009-09-06T07:22:57Z 1338.7700000 2009-09-06T07:23:17Z 1340.2200000 2009-09-06T07:23:33Z 1341.1800000 2009-09-06T07:23:51Z 1341.6600000 2009-09-06T07:24:08Z 1342.1400000 2009-09-06T07:24:30Z 1342.1400000 2009-09-06T07:24:48Z 1341.6600000 2009-09-06T07:25:05Z 1340.7000000 2009-09-06T07:25:11Z 1339.2500000 2009-09-06T07:25:29Z 1338.7700000 2009-09-06T07:25:50Z 1340.7000000 2009-09-06T07:26:05Z 1343.1000000 2009-09-06T07:26:22Z 1345.0200000 2009-09-06T07:26:39Z 1347.4300000 2009-09-06T07:26:57Z 1348.8700000 2009-09-06T07:27:11Z 1351.2700000 2009-09-06T07:27:31Z 1354.6300000 2009-09-06T07:27:50Z 1355.1200000 2009-09-06T07:27:54Z 1356.5600000 2009-09-06T07:28:07Z 1358.0000000 2009-09-06T07:28:23Z 1359.4400000 2009-09-06T07:28:40Z 1360.8800000 2009-09-06T07:28:56Z 1363.7700000 2009-09-06T07:29:14Z 1366.1700000 2009-09-06T07:29:29Z 1369.0500000 2009-09-06T07:29:43Z 1371.9400000 2009-09-06T07:30:00Z 1374.8200000 2009-09-06T07:30:19Z 1377.7100000 2009-09-06T07:30:36Z 1380.5900000 2009-09-06T07:30:53Z 1383.4700000 2009-09-06T07:31:07Z 1386.3600000 2009-09-06T07:31:24Z 1389.2400000 2009-09-06T07:31:40Z 1392.6100000 2009-09-06T07:31:56Z 1395.4900000 2009-09-06T07:32:10Z 1398.8600000 2009-09-06T07:32:25Z 1401.7400000 2009-09-06T07:32:41Z 1404.6200000 2009-09-06T07:32:59Z 1405.5800000 2009-09-06T07:33:09Z 1406.0700000 2009-09-06T07:33:24Z 1408.4700000 2009-09-06T07:33:39Z 1411.3500000 2009-09-06T07:33:56Z 1414.2400000 2009-09-06T07:34:15Z 1417.1200000 2009-09-06T07:34:31Z 1419.5200000 2009-09-06T07:34:44Z 1421.4500000 2009-09-06T07:34:59Z 1423.8500000 2009-09-06T07:35:17Z 1426.7300000 2009-09-06T07:35:35Z 1429.6200000 2009-09-06T07:35:54Z 1432.0200000 2009-09-06T07:36:11Z 1433.4600000 2009-09-06T07:36:30Z 1435.3900000 2009-09-06T07:36:49Z 1435.8700000 2009-09-06T07:37:08Z 1437.3100000 2009-09-06T07:37:26Z 1437.7900000 2009-09-06T07:37:44Z 1439.2300000 2009-09-06T07:38:00Z 1441.1500000 2009-09-06T07:38:15Z 1444.0400000 2009-09-06T07:38:33Z 1446.4400000 2009-09-06T07:38:47Z 1448.8400000 2009-09-06T07:39:02Z 1451.7300000 2009-09-06T07:39:16Z 1454.6100000 2009-09-06T07:39:29Z 1455.5700000 2009-09-06T07:39:35Z 1458.4600000 2009-09-06T07:39:50Z 1460.3800000 2009-09-06T07:40:04Z 1461.3400000 2009-09-06T07:40:13Z 1463.7400000 2009-09-06T07:40:29Z 1465.6700000 2009-09-06T07:40:43Z 1466.1500000 2009-09-06T07:40:44Z 1469.0300000 2009-09-06T07:41:00Z 1471.4400000 2009-09-06T07:41:15Z 1474.3200000 2009-09-06T07:41:31Z 1477.2000000 2009-09-06T07:41:47Z 1480.0900000 2009-09-06T07:42:01Z 1482.4900000 2009-09-06T07:42:15Z 1482.9700000 2009-09-06T07:42:28Z 1484.4100000 2009-09-06T07:43:54Z 1486.3400000 2009-09-06T07:44:08Z 1487.3000000 2009-09-06T07:44:20Z 1489.2200000 2009-09-06T07:44:36Z 1491.6200000 2009-09-06T07:44:52Z 1494.0300000 2009-09-06T07:45:09Z 1496.4300000 2009-09-06T07:45:25Z 1499.3100000 2009-09-06T07:45:39Z 1499.3100000 2009-09-06T07:45:54Z 1502.6800000 2009-09-06T07:45:56Z 1503.1600000 2009-09-06T07:45:57Z 1503.1600000 2009-09-06T07:46:01Z 1506.0400000 2009-09-06T07:46:16Z 1507.0000000 2009-09-06T07:46:24Z 1507.9700000 2009-09-06T07:46:28Z 1509.8900000 2009-09-06T07:46:37Z 1509.8900000 2009-09-06T07:46:39Z 1512.2900000 2009-09-06T07:46:51Z 1512.7700000 2009-09-06T07:47:04Z 1515.1800000 2009-09-06T07:47:06Z 1516.6200000 2009-09-06T07:47:16Z 1519.9800000 2009-09-06T07:47:31Z 1521.9000000 2009-09-06T07:47:40Z 1524.7900000 2009-09-06T07:47:55Z 1525.7500000 2009-09-06T07:48:00Z 1529.1100000 2009-09-06T07:48:18Z 1532.0000000 2009-09-06T07:48:33Z 1535.3600000 2009-09-06T07:48:47Z 1537.2900000 2009-09-06T07:49:00Z 1540.6500000 2009-09-06T07:49:13Z 1543.0500000 2009-09-06T07:49:28Z 1543.5300000 2009-09-06T07:49:32Z 1546.4200000 2009-09-06T07:49:49Z 1547.8600000 2009-09-06T07:49:57Z 1548.8200000 2009-09-06T07:50:02Z 1549.3000000 2009-09-06T07:50:16Z 1550.7400000 2009-09-06T07:52:08Z 1552.1900000 2009-09-06T07:52:21Z 1553.1500000 2009-09-06T07:52:22Z 1556.0300000 2009-09-06T07:52:38Z 1558.4300000 2009-09-06T07:52:54Z 1561.3200000 2009-09-06T07:53:10Z 1562.2800000 2009-09-06T07:53:25Z 1563.7200000 2009-09-06T07:53:27Z 1567.0900000 2009-09-06T07:53:43Z 1568.0500000 2009-09-06T07:53:47Z 1570.4500000 2009-09-06T07:54:03Z 1573.3300000 2009-09-06T07:54:20Z 1576.2200000 2009-09-06T07:54:37Z 1577.6600000 2009-09-06T07:54:45Z 1578.6200000 2009-09-06T07:54:51Z 1581.5100000 2009-09-06T07:55:03Z 1583.4300000 2009-09-06T07:55:15Z 1583.9100000 2009-09-06T07:55:29Z 1586.3100000 2009-09-06T07:55:31Z 1589.6800000 2009-09-06T07:55:44Z 1591.1200000 2009-09-06T07:55:49Z 1593.0400000 2009-09-06T07:55:59Z 1594.9600000 2009-09-06T07:56:09Z 1596.8900000 2009-09-06T07:56:28Z 1598.8100000 2009-09-06T07:56:30Z 1600.7300000 2009-09-06T07:56:46Z 1603.6200000 2009-09-06T07:56:59Z 1606.0200000 2009-09-06T07:57:09Z 1607.9400000 2009-09-06T07:57:21Z 1611.3100000 2009-09-06T07:57:37Z 1613.7100000 2009-09-06T07:57:52Z 1615.1500000 2009-09-06T07:58:02Z 1616.5900000 2009-09-06T07:58:10Z 1617.5600000 2009-09-06T07:58:16Z 1618.5200000 2009-09-06T07:58:33Z 1620.4400000 2009-09-06T07:58:35Z 1623.3200000 2009-09-06T07:58:50Z 1626.2100000 2009-09-06T07:59:05Z 1627.1700000 2009-09-06T07:59:10Z 1629.0900000 2009-09-06T07:59:19Z 1629.5700000 2009-09-06T07:59:22Z 1630.0500000 2009-09-06T07:59:37Z 1632.4600000 2009-09-06T07:59:39Z 1635.3400000 2009-09-06T07:59:55Z 1638.2200000 2009-09-06T08:00:11Z 1641.1100000 2009-09-06T08:00:26Z 1641.5900000 2009-09-06T08:00:47Z 1644.9500000 2009-09-06T08:00:48Z 1646.4000000 2009-09-06T08:00:56Z 1646.8800000 2009-09-06T08:01:00Z 1648.8000000 2009-09-06T08:01:08Z 1649.2800000 2009-09-06T08:01:13Z 1650.7200000 2009-09-06T08:01:20Z 1651.2000000 2009-09-06T08:01:26Z 1652.6400000 2009-09-06T08:01:42Z 1654.0900000 2009-09-06T08:01:44Z 1656.4900000 2009-09-06T08:02:02Z 1657.4500000 2009-09-06T08:02:05Z 1657.4500000 2009-09-06T08:02:11Z 1657.9300000 2009-09-06T08:02:31Z 1660.3300000 2009-09-06T08:02:44Z 1660.8100000 2009-09-06T08:02:48Z 1663.2200000 2009-09-06T08:03:04Z 1664.6600000 2009-09-06T08:03:17Z 1665.6200000 2009-09-06T08:03:20Z 1666.5800000 2009-09-06T08:03:36Z 1667.5400000 2009-09-06T08:03:52Z 1670.9100000 2009-09-06T08:04:03Z 1672.3500000 2009-09-06T08:04:17Z 1672.3500000 2009-09-06T08:04:30Z 1670.9100000 2009-09-06T08:04:38Z 1670.4300000 2009-09-06T08:04:44Z 1670.9100000 2009-09-06T08:04:59Z 1671.3900000 2009-09-06T08:05:11Z 1672.8300000 2009-09-06T08:05:28Z 1673.7900000 2009-09-06T08:05:41Z 1673.7900000 2009-09-06T08:05:55Z 1674.7500000 2009-09-06T08:06:07Z 1675.2300000 2009-09-06T08:06:19Z 1675.7200000 2009-09-06T08:06:30Z 1676.2000000 2009-09-06T08:06:43Z 1676.2000000 2009-09-06T08:06:52Z 1676.2000000 2009-09-06T08:06:54Z 1675.2300000 2009-09-06T08:07:06Z 1675.2300000 2009-09-06T08:08:59Z 1676.6800000 2009-09-06T08:09:01Z 1677.1600000 2009-09-06T08:09:10Z 1677.1600000 2009-09-06T08:09:15Z 1678.1200000 2009-09-06T08:09:31Z 1678.1200000 2009-09-06T08:09:46Z 1679.5600000 2009-09-06T08:09:56Z 1681.0000000 2009-09-06T08:10:09Z 1681.9600000 2009-09-06T08:10:20Z 1683.4100000 2009-09-06T08:10:35Z 1683.4100000 2009-09-06T08:10:48Z 1684.8500000 2009-09-06T08:11:00Z 1685.8100000 2009-09-06T08:11:13Z 1685.8100000 2009-09-06T08:11:27Z 1687.2500000 2009-09-06T08:11:40Z 1687.2500000 2009-09-06T08:11:51Z 1688.2100000 2009-09-06T08:13:43Z 1688.6900000 2009-09-06T08:14:00Z 1690.1400000 2009-09-06T08:14:02Z 1691.5800000 2009-09-06T08:14:13Z 1692.0600000 2009-09-06T08:14:24Z 1693.0200000 2009-09-06T08:14:38Z 1694.4600000 2009-09-06T08:14:51Z 1695.4200000 2009-09-06T08:15:06Z 1696.8600000 2009-09-06T08:15:21Z 1697.8300000 2009-09-06T08:15:34Z 1699.7500000 2009-09-06T08:15:52Z 1701.6700000 2009-09-06T08:16:07Z 1702.6300000 2009-09-06T08:16:20Z 1703.5900000 2009-09-06T08:16:33Z 1705.0400000 2009-09-06T08:16:45Z 1706.0000000 2009-09-06T08:16:56Z 1706.9600000 2009-09-06T08:17:02Z 1708.4000000 2009-09-06T08:17:17Z 1708.8800000 2009-09-06T08:17:20Z 1710.3200000 2009-09-06T08:17:33Z 1711.2800000 2009-09-06T08:17:38Z 1711.7600000 2009-09-06T08:17:44Z 1713.2100000 2009-09-06T08:18:02Z 1714.6500000 2009-09-06T08:18:04Z 1715.1300000 2009-09-06T08:18:21Z 1718.4900000 2009-09-06T08:18:22Z 1718.4900000 2009-09-06T08:18:23Z 1720.9000000 2009-09-06T08:18:36Z 1723.7800000 2009-09-06T08:18:51Z 1725.2200000 2009-09-06T08:19:06Z 1728.1100000 2009-09-06T08:19:19Z 1730.0300000 2009-09-06T08:19:35Z 1731.4700000 2009-09-06T08:19:49Z 1731.9500000 2009-09-06T08:19:52Z 1732.9100000 2009-09-06T08:19:58Z 1733.8800000 2009-09-06T08:20:05Z 1735.3200000 2009-09-06T08:20:22Z 1737.2400000 2009-09-06T08:20:37Z 1739.1600000 2009-09-06T08:20:50Z 1739.6400000 2009-09-06T08:20:54Z 1741.5700000 2009-09-06T08:21:06Z 1744.4500000 2009-09-06T08:21:20Z 1744.4500000 2009-09-06T08:21:21Z 1745.4100000 2009-09-06T08:21:25Z 1745.8900000 2009-09-06T08:21:28Z 1746.8500000 2009-09-06T08:21:33Z 1748.7800000 2009-09-06T08:21:48Z 1751.1800000 2009-09-06T08:22:05Z 1752.6200000 2009-09-06T08:22:23Z 1754.0600000 2009-09-06T08:22:25Z 1754.5400000 2009-09-06T08:22:30Z 1754.5400000 2009-09-06T08:22:42Z 1754.5400000 2009-09-06T08:23:27Z 1755.9900000 2009-09-06T08:23:43Z 1758.3900000 2009-09-06T08:24:01Z 1759.3500000 2009-09-06T08:24:21Z 1759.8300000 2009-09-06T08:24:36Z 1759.3500000 2009-09-06T08:25:07Z 1760.3100000 2009-09-06T08:25:56Z 1762.7100000 2009-09-06T08:25:58Z 1765.1200000 2009-09-06T08:26:12Z 1766.5600000 2009-09-06T08:26:25Z 1767.0400000 2009-09-06T08:26:41Z 1766.0800000 2009-09-06T08:26:53Z 1766.5600000 2009-09-06T08:27:07Z 1766.5600000 2009-09-06T08:27:12Z 1767.0400000 2009-09-06T08:27:26Z 1767.0400000 2009-09-06T08:27:27Z 1768.0000000 2009-09-06T08:27:40Z 1769.4400000 2009-09-06T08:27:54Z 1769.9200000 2009-09-06T08:29:11Z 1772.3300000 2009-09-06T08:29:13Z 1772.8100000 2009-09-06T08:29:15Z 1775.2100000 2009-09-06T08:29:31Z 1776.6500000 2009-09-06T08:29:38Z 1777.1300000 2009-09-06T08:29:43Z 1778.1000000 2009-09-06T08:29:49Z 1780.5000000 2009-09-06T08:30:02Z 1783.3800000 2009-09-06T08:30:16Z 1784.8200000 2009-09-06T08:30:20Z 1787.7100000 2009-09-06T08:30:34Z 1789.1500000 2009-09-06T08:30:44Z 1790.5900000 2009-09-06T08:30:50Z 1792.0300000 2009-09-06T08:30:54Z 1793.0000000 2009-09-06T08:30:59Z 1794.4400000 2009-09-06T08:31:11Z 1794.4400000 2009-09-06T08:31:13Z 1794.9200000 2009-09-06T08:31:21Z 1796.3600000 2009-09-06T08:31:25Z 1797.3200000 2009-09-06T08:31:39Z 1798.2800000 2009-09-06T08:31:54Z 1799.7300000 2009-09-06T08:32:04Z 1801.1700000 2009-09-06T08:32:11Z 1801.6500000 2009-09-06T08:32:15Z 1802.6100000 2009-09-06T08:32:21Z 1803.5700000 2009-09-06T08:32:27Z 1805.4900000 2009-09-06T08:32:38Z 1807.9000000 2009-09-06T08:32:54Z 1808.8600000 2009-09-06T08:32:57Z 1810.7800000 2009-09-06T08:33:07Z 1814.1500000 2009-09-06T08:33:23Z 1816.5500000 2009-09-06T08:33:39Z 1817.9900000 2009-09-06T08:33:53Z 1820.3900000 2009-09-06T08:34:08Z 1822.3200000 2009-09-06T08:34:23Z 1822.8000000 2009-09-06T08:34:24Z 1823.2800000 2009-09-06T08:34:30Z 1823.7600000 2009-09-06T08:34:34Z 1824.2400000 2009-09-06T08:34:48Z 1824.7200000 2009-09-06T08:35:04Z 1824.2400000 2009-09-06T08:35:06Z 1822.3200000 2009-09-06T08:35:18Z 1820.8700000 2009-09-06T08:35:27Z 1820.3900000 2009-09-06T08:35:33Z 1820.8700000 2009-09-06T08:35:43Z 1821.3500000 2009-09-06T08:35:53Z 1821.3500000 2009-09-06T08:36:05Z 1821.8400000 2009-09-06T08:36:19Z 1823.7600000 2009-09-06T08:36:33Z 1823.7600000 2009-09-06T08:36:34Z 1824.2400000 2009-09-06T08:36:38Z 1824.7200000 2009-09-06T08:36:49Z 1825.6800000 2009-09-06T08:37:04Z 1829.0500000 2009-09-06T08:37:15Z 1830.4900000 2009-09-06T08:37:31Z 1830.9700000 2009-09-06T08:37:46Z 1830.0100000 2009-09-06T08:37:54Z 1829.5300000 2009-09-06T08:38:07Z 1828.0800000 2009-09-06T08:38:09Z 1827.6000000 2009-09-06T08:38:15Z 1828.5600000 2009-09-06T08:38:26Z 1830.0100000 2009-09-06T08:38:40Z 1832.4100000 2009-09-06T08:38:53Z 1833.8500000 2009-09-06T08:39:07Z 1835.2900000 2009-09-06T08:39:11Z 1838.1800000 2009-09-06T08:39:28Z 1840.1000000 2009-09-06T08:39:41Z 1841.0600000 2009-09-06T08:39:45Z 1841.5400000 2009-09-06T08:40:01Z 1842.0200000 2009-09-06T08:40:22Z 1844.9100000 2009-09-06T08:40:23Z 1845.3900000 2009-09-06T08:40:24Z 1847.3100000 2009-09-06T08:40:37Z 1850.1900000 2009-09-06T08:40:53Z 1850.6800000 2009-09-06T08:40:56Z 1852.1200000 2009-09-06T08:41:13Z 1855.4800000 2009-09-06T08:41:27Z 1857.8900000 2009-09-06T08:41:39Z 1857.8900000 2009-09-06T08:41:41Z 1858.3700000 2009-09-06T08:41:43Z 1859.3300000 2009-09-06T08:41:48Z 1860.2900000 2009-09-06T08:41:54Z 1860.7700000 2009-09-06T08:41:56Z 1863.1700000 2009-09-06T08:42:14Z 1866.5400000 2009-09-06T08:42:26Z 1867.9800000 2009-09-06T08:42:42Z 1870.3800000 2009-09-06T08:42:47Z 1871.8200000 2009-09-06T08:42:56Z 1872.3000000 2009-09-06T08:43:00Z 1874.7100000 2009-09-06T08:43:15Z 1875.6700000 2009-09-06T08:43:20Z 1877.5900000 2009-09-06T08:43:33Z 1879.5100000 2009-09-06T08:43:44Z 1880.4800000 2009-09-06T08:43:49Z 1881.4400000 2009-09-06T08:43:56Z 1882.8800000 2009-09-06T08:44:11Z 1883.3600000 2009-09-06T08:44:28Z 1883.8400000 2009-09-06T08:44:41Z 1885.2800000 2009-09-06T08:44:56Z 1885.7600000 2009-09-06T08:45:01Z 1887.6900000 2009-09-06T08:45:15Z 1888.1700000 2009-09-06T08:45:28Z 1890.0900000 2009-09-06T08:45:39Z 1891.5300000 2009-09-06T08:45:52Z 1892.4900000 2009-09-06T08:46:03Z 1892.4900000 2009-09-06T08:46:13Z 1892.9700000 2009-09-06T08:46:18Z 1894.4200000 2009-09-06T08:46:32Z 1895.8600000 2009-09-06T08:46:45Z 1896.3400000 2009-09-06T08:47:00Z 1896.8200000 2009-09-06T08:47:05Z 1896.8200000 2009-09-06T08:47:11Z 1897.3000000 2009-09-06T08:47:29Z 1898.2600000 2009-09-06T08:47:46Z 1900.1800000 2009-09-06T08:48:02Z 1903.0700000 2009-09-06T08:48:24Z 1904.5100000 2009-09-06T08:48:43Z 1905.9500000 2009-09-06T08:48:47Z 1908.3500000 2009-09-06T08:49:03Z 1908.3500000 2009-09-06T08:49:07Z 1911.2400000 2009-09-06T08:49:21Z 1912.2000000 2009-09-06T08:49:36Z 1913.1600000 2009-09-06T08:49:44Z 1916.5300000 2009-09-06T08:50:00Z 1918.4500000 2009-09-06T08:50:08Z 1918.9300000 2009-09-06T08:50:12Z 1919.4100000 2009-09-06T08:50:14Z 1920.3700000 2009-09-06T08:50:18Z 1923.7400000 2009-09-06T08:50:31Z 1924.2200000 2009-09-06T08:50:34Z 1926.1400000 2009-09-06T08:50:41Z 1929.0200000 2009-09-06T08:50:57Z 1929.9800000 2009-09-06T08:51:02Z 1930.4600000 2009-09-06T08:51:06Z 1931.9100000 2009-09-06T08:51:12Z 1934.3100000 2009-09-06T08:51:27Z 1934.7900000 2009-09-06T08:51:30Z 1935.2700000 2009-09-06T08:51:36Z 1937.1900000 2009-09-06T08:51:44Z 1937.6700000 2009-09-06T08:51:50Z 1940.5600000 2009-09-06T08:52:05Z 1941.0400000 2009-09-06T08:52:09Z 1943.4400000 2009-09-06T08:52:21Z 1944.4000000 2009-09-06T08:52:27Z 1945.3600000 2009-09-06T08:52:32Z 1946.8100000 2009-09-06T08:52:41Z 1947.2900000 2009-09-06T08:52:47Z 1948.7300000 2009-09-06T08:52:53Z 1950.6500000 2009-09-06T08:53:03Z 1951.6100000 2009-09-06T08:53:07Z 1952.5700000 2009-09-06T08:53:13Z 1953.0600000 2009-09-06T08:53:17Z 1955.9400000 2009-09-06T08:53:33Z 1958.8200000 2009-09-06T08:53:46Z 1961.7100000 2009-09-06T08:54:02Z 1962.1900000 2009-09-06T08:54:06Z 1962.6700000 2009-09-06T08:54:09Z 1963.6300000 2009-09-06T08:54:14Z 1966.5100000 2009-09-06T08:54:29Z 1966.5100000 2009-09-06T08:54:31Z 1968.4400000 2009-09-06T08:54:47Z 1970.3600000 2009-09-06T08:55:00Z 1971.8000000 2009-09-06T08:55:16Z 1972.7600000 2009-09-06T08:55:21Z 1974.2000000 2009-09-06T08:55:37Z 1975.6500000 2009-09-06T08:55:42Z 1975.6500000 2009-09-06T08:55:47Z 1978.0500000 2009-09-06T08:56:02Z 1980.4500000 2009-09-06T08:56:15Z 1980.9300000 2009-09-06T08:56:17Z 1981.9000000 2009-09-06T08:56:24Z 1983.8200000 2009-09-06T08:56:39Z 1986.2200000 2009-09-06T08:56:41Z 1989.1000000 2009-09-06T08:56:59Z 1990.0700000 2009-09-06T08:57:06Z 1993.9100000 2009-09-06T08:57:25Z 1994.8700000 2009-09-06T08:57:42Z 1996.3200000 2009-09-06T08:57:44Z 1997.2800000 2009-09-06T08:58:07Z 2001.1200000 2009-09-06T08:58:08Z 2000.6400000 2009-09-06T08:58:09Z 2004.0100000 2009-09-06T08:58:25Z 2006.4100000 2009-09-06T08:58:56Z 2010.2500000 2009-09-06T08:58:57Z 2013.1400000 2009-09-06T08:59:12Z 2016.5000000 2009-09-06T08:59:31Z 2018.4300000 2009-09-06T08:59:58Z 2021.7900000 2009-09-06T09:00:00Z 2024.1900000 2009-09-06T09:00:24Z 2025.1500000 2009-09-06T09:00:31Z 2026.6000000 2009-09-06T09:00:36Z 2028.5200000 2009-09-06T09:00:53Z 2030.4400000 2009-09-06T09:00:55Z 2032.3600000 2009-09-06T09:01:09Z 2035.2500000 2009-09-06T09:01:27Z 2038.6100000 2009-09-06T09:01:43Z 2041.0200000 2009-09-06T09:02:02Z 2042.4600000 2009-09-06T09:02:27Z 2044.3800000 2009-09-06T09:02:58Z 2047.2600000 2009-09-06T09:03:13Z 2050.6300000 2009-09-06T09:03:28Z 2053.5100000 2009-09-06T09:03:46Z 2055.4400000 2009-09-06T09:04:08Z 2056.8800000 2009-09-06T09:04:10Z 2058.3200000 2009-09-06T09:04:28Z 2058.3200000 2009-09-06T09:05:26Z 2058.8000000 2009-09-06T09:07:22Z 2062.6500000 2009-09-06T09:07:23Z 2062.6500000 2009-09-06T09:07:24Z 2066.0100000 2009-09-06T09:07:40Z 2069.3800000 2009-09-06T09:08:05Z 2069.8600000 2009-09-06T09:08:31Z 2073.7000000 2009-09-06T09:08:32Z 2073.7000000 2009-09-06T09:08:33Z 2076.5900000 2009-09-06T09:08:49Z 2079.9500000 2009-09-06T09:09:05Z 2081.8700000 2009-09-06T09:09:38Z 2085.2400000 2009-09-06T09:09:39Z 2085.2400000 2009-09-06T09:09:40Z 2088.6000000 2009-09-06T09:09:58Z 2091.9700000 2009-09-06T09:10:18Z 2092.4500000 2009-09-06T09:10:30Z 2093.8900000 2009-09-06T09:10:34Z 2094.3700000 2009-09-06T09:10:46Z 2096.2900000 2009-09-06T09:11:07Z 2098.2100000 2009-09-06T09:11:28Z 2098.2100000 2009-09-06T09:11:55Z 2099.6600000 2009-09-06T09:12:18Z 2099.1800000 2009-09-06T09:14:11Z 2100.6200000 2009-09-06T09:14:13Z 2103.5000000 2009-09-06T09:14:32Z 2104.4600000 2009-09-06T09:14:36Z 2107.8300000 2009-09-06T09:14:57Z 2109.7500000 2009-09-06T09:15:16Z 2111.1900000 2009-09-06T09:15:18Z 2112.1500000 2009-09-06T09:15:21Z 2114.0800000 2009-09-06T09:15:33Z 2117.4400000 2009-09-06T09:15:47Z 2120.8100000 2009-09-06T09:16:02Z 2121.7700000 2009-09-06T09:16:06Z 2122.2500000 2009-09-06T09:16:19Z 2124.6500000 2009-09-06T09:16:21Z 2127.0500000 2009-09-06T09:16:35Z 2130.4200000 2009-09-06T09:16:52Z 2132.8200000 2009-09-06T09:17:06Z 2133.3000000 2009-09-06T09:17:22Z 2135.7100000 2009-09-06T09:17:24Z 2138.5900000 2009-09-06T09:17:43Z 2139.0700000 2009-09-06T09:17:48Z 2140.5100000 2009-09-06T09:18:10Z 2140.9900000 2009-09-06T09:18:19Z 2141.4700000 2009-09-06T09:18:35Z 2141.9500000 2009-09-06T09:18:43Z 2142.4400000 2009-09-06T09:18:56Z 2143.4000000 2009-09-06T09:21:08Z 2146.2800000 2009-09-06T09:21:20Z 2146.7600000 2009-09-06T09:21:22Z 2148.6800000 2009-09-06T09:21:32Z 2149.1600000 2009-09-06T09:21:34Z 2150.1300000 2009-09-06T09:21:40Z 2150.6100000 2009-09-06T09:21:43Z 2151.0900000 2009-09-06T09:21:48Z 2153.0100000 2009-09-06T09:21:59Z 2153.4900000 2009-09-06T09:22:14Z 2153.4900000 2009-09-06T09:22:16Z 2153.4900000 2009-09-06T09:22:24Z 2153.0100000 2009-09-06T09:22:40Z 2152.5300000 2009-09-06T09:22:52Z 2151.0900000 2009-09-06T09:23:01Z 2152.5300000 2009-09-06T09:23:13Z 2153.9700000 2009-09-06T09:23:26Z 2155.8900000 2009-09-06T09:23:39Z 2156.3700000 2009-09-06T09:23:54Z 2159.2600000 2009-09-06T09:23:56Z 2161.1800000 2009-09-06T09:24:11Z 2164.5500000 2009-09-06T09:24:23Z 2166.9500000 2009-09-06T09:24:38Z 2168.3900000 2009-09-06T09:24:54Z 2169.3500000 2009-09-06T09:25:05Z 2169.8300000 2009-09-06T09:25:31Z 2169.3500000 2009-09-06T09:25:35Z 2170.7900000 2009-09-06T09:25:47Z 2171.2700000 2009-09-06T09:25:55Z 2171.7600000 2009-09-06T09:25:59Z 2172.2400000 2009-09-06T09:26:07Z 2174.6400000 2009-09-06T09:26:21Z 2174.6400000 2009-09-06T09:26:27Z 2175.1200000 2009-09-06T09:26:31Z 2175.6000000 2009-09-06T09:26:43Z 2175.6000000 2009-09-06T09:26:58Z 2177.5200000 2009-09-06T09:27:06Z 2178.4800000 2009-09-06T09:27:11Z 2179.4500000 2009-09-06T09:27:25Z 2180.4100000 2009-09-06T09:27:33Z 2182.8100000 2009-09-06T09:27:46Z 2183.2900000 2009-09-06T09:28:00Z 2186.6600000 2009-09-06T09:28:06Z 2190.0200000 2009-09-06T09:28:22Z 2190.0200000 2009-09-06T09:28:25Z 2193.3900000 2009-09-06T09:28:44Z 2194.8300000 2009-09-06T09:29:01Z 2196.2700000 2009-09-06T09:29:03Z 2198.6700000 2009-09-06T09:29:19Z 2199.6300000 2009-09-06T09:29:24Z 2199.6300000 2009-09-06T09:29:36Z 2200.1100000 2009-09-06T09:29:44Z 2200.1100000 2009-09-06T09:29:48Z 2201.0800000 2009-09-06T09:30:04Z 2203.0000000 2009-09-06T09:30:06Z 2203.4800000 2009-09-06T09:30:08Z 2204.4400000 2009-09-06T09:30:14Z 2204.9200000 2009-09-06T09:30:16Z 2205.8800000 2009-09-06T09:30:31Z 2205.4000000 2009-09-06T09:30:45Z 2204.4400000 2009-09-06T09:30:47Z 2204.4400000 2009-09-06T09:30:55Z 2203.9600000 2009-09-06T09:31:07Z 2206.3600000 2009-09-06T09:31:30Z 2207.8100000 2009-09-06T09:31:47Z 2209.2500000 2009-09-06T09:31:56Z 2211.1700000 2009-09-06T09:32:08Z 2213.0900000 2009-09-06T09:32:25Z 2215.5000000 2009-09-06T09:32:42Z 2218.8600000 2009-09-06T09:32:54Z 2219.3400000 2009-09-06T09:33:18Z 2222.2200000 2009-09-06T09:33:20Z 2222.2200000 2009-09-06T09:33:21Z 2225.1100000 2009-09-06T09:33:40Z 2225.1100000 2009-09-06T09:33:41Z 2227.5100000 2009-09-06T09:33:58Z 2227.9900000 2009-09-06T09:34:11Z 2229.9200000 2009-09-06T09:34:15Z 2230.8800000 2009-09-06T09:34:22Z 2233.2800000 2009-09-06T09:34:36Z 2234.7200000 2009-09-06T09:34:49Z 2234.7200000 2009-09-06T09:34:55Z 2235.2000000 2009-09-06T09:35:02Z 2236.1600000 2009-09-06T09:35:10Z 2238.5700000 2009-09-06T09:35:24Z 2240.9700000 2009-09-06T09:35:41Z 2243.3700000 2009-09-06T09:35:58Z 2244.3300000 2009-09-06T09:36:16Z 2246.7400000 2009-09-06T09:36:18Z 2249.1400000 2009-09-06T09:36:34Z 2251.0600000 2009-09-06T09:36:47Z 2253.4700000 2009-09-06T09:36:59Z 2254.4300000 2009-09-06T09:37:16Z 2256.8300000 2009-09-06T09:37:18Z 2259.7200000 2009-09-06T09:37:34Z 2262.6000000 2009-09-06T09:37:52Z 2265.0000000 2009-09-06T09:38:13Z 2266.4500000 2009-09-06T09:38:42Z 2271.2500000 2009-09-06T09:38:43Z 2271.2500000 2009-09-06T09:38:44Z 2271.2500000 2009-09-06T09:39:01Z 2271.2500000 2009-09-06T09:39:42Z 2273.1700000 2009-09-06T09:39:44Z 2275.1000000 2009-09-06T09:39:56Z 2275.5800000 2009-09-06T09:40:12Z 2277.0200000 2009-09-06T09:40:14Z 2280.3800000 2009-09-06T09:40:28Z 2282.7900000 2009-09-06T09:40:49Z 2286.1500000 2009-09-06T09:41:03Z 2289.0400000 2009-09-06T09:41:20Z 2291.9200000 2009-09-06T09:41:36Z 2294.3200000 2009-09-06T09:41:53Z 2296.2500000 2009-09-06T09:42:08Z 2299.6100000 2009-09-06T09:42:24Z 2302.0100000 2009-09-06T09:42:45Z 2303.4600000 2009-09-06T09:42:47Z 2306.3400000 2009-09-06T09:43:03Z 2309.7000000 2009-09-06T09:43:18Z 2312.5900000 2009-09-06T09:43:34Z 2314.9900000 2009-09-06T09:43:49Z 2316.9100000 2009-09-06T09:44:03Z 2318.3600000 2009-09-06T09:44:20Z 2319.8000000 2009-09-06T09:44:22Z 2322.2000000 2009-09-06T09:44:40Z 2323.6400000 2009-09-06T09:44:53Z 2324.6100000 2009-09-06T09:45:06Z 2325.0900000 2009-09-06T09:45:12Z 2327.0100000 2009-09-06T09:45:27Z 2328.4500000 2009-09-06T09:45:41Z 2329.4100000 2009-09-06T09:45:47Z 2331.3300000 2009-09-06T09:46:03Z 2331.3300000 2009-09-06T09:46:04Z 2332.7800000 2009-09-06T09:46:22Z 2333.7400000 2009-09-06T09:46:28Z 2335.1800000 2009-09-06T09:46:39Z 2335.1800000 2009-09-06T09:46:41Z 2334.2200000 2009-09-06T09:46:56Z 2335.1800000 2009-09-06T09:47:37Z 2335.6600000 2009-09-06T09:47:40Z 2336.6200000 2009-09-06T09:47:48Z 2337.5800000 2009-09-06T09:48:07Z 2340.4700000 2009-09-06T09:48:09Z 2342.3900000 2009-09-06T09:48:31Z 2344.7900000 2009-09-06T09:48:33Z 2346.2300000 2009-09-06T09:48:48Z 2347.6800000 2009-09-06T09:48:56Z 2348.6400000 2009-09-06T09:49:14Z 2350.5600000 2009-09-06T09:49:16Z 2352.0000000 2009-09-06T09:49:24Z 2352.9600000 2009-09-06T09:49:37Z 2354.4100000 2009-09-06T09:49:53Z 2355.3700000 2009-09-06T09:50:05Z 2356.8100000 2009-09-06T09:50:19Z 2359.6900000 2009-09-06T09:50:36Z 2361.6200000 2009-09-06T09:50:53Z 2364.5000000 2009-09-06T09:51:09Z 2366.4200000 2009-09-06T09:51:34Z 2368.3500000 2009-09-06T09:51:36Z 2371.2300000 2009-09-06T09:51:50Z 2374.1100000 2009-09-06T09:52:07Z 2375.0700000 2009-09-06T09:52:32Z 2378.4400000 2009-09-06T09:52:34Z 2380.3600000 2009-09-06T09:52:51Z 2381.8000000 2009-09-06T09:52:53Z 2384.2100000 2009-09-06T09:53:09Z 2386.1300000 2009-09-06T09:53:31Z 2388.0500000 2009-09-06T09:53:33Z 2391.4200000 2009-09-06T09:53:52Z 2391.9000000 2009-09-06T09:54:16Z 2394.7800000 2009-09-06T09:54:18Z 2396.2200000 2009-09-06T09:54:34Z 2398.6300000 2009-09-06T09:54:48Z 2399.1100000 2009-09-06T09:54:55Z 2401.0300000 2009-09-06T09:55:09Z 2402.9500000 2009-09-06T09:55:22Z 2405.8400000 2009-09-06T09:55:40Z 2408.2400000 2009-09-06T09:55:59Z 2408.7200000 2009-09-06T09:56:20Z 2409.2000000 2009-09-06T09:56:46Z 2408.2400000 2009-09-06T09:57:01Z 2407.2800000 2009-09-06T09:57:09Z 2407.2800000 2009-09-06T09:57:16Z 2409.2000000 2009-09-06T09:57:29Z 2408.7200000 2009-09-06T09:57:32Z 2410.1600000 2009-09-06T09:57:42Z 2411.1200000 2009-09-06T09:57:55Z 2411.6000000 2009-09-06T09:57:58Z 2413.0500000 2009-09-06T09:58:13Z 2413.0500000 2009-09-06T09:58:15Z 2414.4900000 2009-09-06T09:58:26Z 2414.9700000 2009-09-06T09:58:30Z 2416.8900000 2009-09-06T09:58:51Z 2418.3300000 2009-09-06T09:58:53Z 2421.2200000 2009-09-06T09:59:11Z 2424.1000000 2009-09-06T09:59:29Z 2426.9900000 2009-09-06T09:59:47Z 2427.9500000 2009-09-06T09:59:54Z 2429.3900000 2009-09-06T10:00:06Z 2430.8300000 2009-09-06T10:00:21Z 2431.3100000 2009-09-06T10:00:25Z 2431.3100000 2009-09-06T10:00:28Z 2433.2300000 2009-09-06T10:00:49Z 2434.2000000 2009-09-06T10:01:13Z 2438.0400000 2009-09-06T10:01:14Z 2438.0400000 2009-09-06T10:01:15Z 2440.4400000 2009-09-06T10:01:34Z 2440.9200000 2009-09-06T10:01:48Z 2443.3300000 2009-09-06T10:02:03Z 2446.6900000 2009-09-06T10:02:21Z 2446.6900000 2009-09-06T10:02:23Z 2446.6900000 2009-09-06T10:02:28Z 2447.6500000 2009-09-06T10:02:42Z 2449.1000000 2009-09-06T10:02:58Z 2451.0200000 2009-09-06T10:03:12Z 2452.9400000 2009-09-06T10:03:26Z 2454.3800000 2009-09-06T10:03:42Z 2455.8200000 2009-09-06T10:03:57Z 2457.2700000 2009-09-06T10:04:11Z 2458.2300000 2009-09-06T10:04:18Z 2459.1900000 2009-09-06T10:04:24Z 2462.0700000 2009-09-06T10:04:41Z 2463.5200000 2009-09-06T10:05:02Z 2464.9600000 2009-09-06T10:05:04Z 2466.8800000 2009-09-06T10:05:22Z 2468.3200000 2009-09-06T10:05:26Z 2470.7300000 2009-09-06T10:05:47Z 2470.7300000 2009-09-06T10:05:48Z 2472.1700000 2009-09-06T10:06:08Z 2473.6100000 2009-09-06T10:06:10Z 2475.5300000 2009-09-06T10:06:30Z 2478.9000000 2009-09-06T10:06:48Z 2480.3400000 2009-09-06T10:07:06Z 2483.2200000 2009-09-06T10:07:11Z 2486.1100000 2009-09-06T10:07:26Z 2488.0300000 2009-09-06T10:07:40Z 2490.9100000 2009-09-06T10:07:57Z 2492.3600000 2009-09-06T10:08:17Z 2494.2800000 2009-09-06T10:08:19Z 2497.1600000 2009-09-06T10:08:34Z 2499.5700000 2009-09-06T10:08:48Z 2499.0800000 2009-09-06T10:09:07Z 2502.4500000 2009-09-06T10:09:08Z 2502.9300000 2009-09-06T10:09:09Z 2505.3300000 2009-09-06T10:09:24Z 2507.7400000 2009-09-06T10:09:40Z 2508.2200000 2009-09-06T10:10:01Z 2511.1000000 2009-09-06T10:10:03Z 2513.5000000 2009-09-06T10:10:16Z 2514.4700000 2009-09-06T10:10:30Z 2515.9100000 2009-09-06T10:10:32Z 2518.7900000 2009-09-06T10:10:48Z 2521.6800000 2009-09-06T10:11:06Z 2524.0800000 2009-09-06T10:11:23Z 2524.5600000 2009-09-06T10:11:45Z 2527.4400000 2009-09-06T10:11:46Z 2527.4400000 2009-09-06T10:11:47Z 2528.8900000 2009-09-06T10:12:02Z 2530.3300000 2009-09-06T10:12:04Z 2532.7300000 2009-09-06T10:12:19Z 2534.6500000 2009-09-06T10:12:34Z 2537.5400000 2009-09-06T10:12:51Z 2540.9000000 2009-09-06T10:13:09Z 2544.2700000 2009-09-06T10:13:28Z 2547.1500000 2009-09-06T10:13:48Z 2549.5500000 2009-09-06T10:14:07Z 2551.0000000 2009-09-06T10:14:17Z 2551.9600000 2009-09-06T10:14:35Z 2554.3600000 2009-09-06T10:14:37Z 2557.2400000 2009-09-06T10:14:59Z 2560.6100000 2009-09-06T10:15:16Z 2562.5300000 2009-09-06T10:15:34Z 2564.4500000 2009-09-06T10:15:49Z 2566.8600000 2009-09-06T10:16:05Z 2568.7800000 2009-09-06T10:16:19Z 2570.7000000 2009-09-06T10:16:47Z 2572.6300000 2009-09-06T10:16:49Z 2575.5100000 2009-09-06T10:17:05Z 2578.3900000 2009-09-06T10:17:22Z 2580.3200000 2009-09-06T10:17:37Z 2580.8000000 2009-09-06T10:17:41Z 2582.7200000 2009-09-06T10:17:56Z 2584.6400000 2009-09-06T10:18:24Z 2587.0400000 2009-09-06T10:18:41Z 2590.4100000 2009-09-06T10:18:57Z 2590.8900000 2009-09-06T10:19:03Z 2592.8100000 2009-09-06T10:19:19Z 2595.2200000 2009-09-06T10:19:38Z 2597.6200000 2009-09-06T10:19:58Z 2600.5000000 2009-09-06T10:20:16Z 2601.4600000 2009-09-06T10:20:30Z 2602.9100000 2009-09-06T10:20:48Z 2605.7900000 2009-09-06T10:21:03Z 2609.1600000 2009-09-06T10:21:23Z 2611.5600000 2009-09-06T10:21:42Z 2612.5200000 2009-09-06T10:22:00Z 2614.4400000 2009-09-06T10:22:02Z 2616.8500000 2009-09-06T10:22:16Z 2618.7700000 2009-09-06T10:22:32Z 2620.6900000 2009-09-06T10:22:46Z 2622.1300000 2009-09-06T10:23:00Z 2624.0600000 2009-09-06T10:23:15Z 2627.4200000 2009-09-06T10:23:31Z 2629.3400000 2009-09-06T10:23:46Z 2631.7500000 2009-09-06T10:24:02Z 2633.6700000 2009-09-06T10:24:15Z 2635.5900000 2009-09-06T10:24:30Z 2637.9900000 2009-09-06T10:24:46Z 2640.8800000 2009-09-06T10:25:05Z 2642.8000000 2009-09-06T10:25:21Z 2645.2100000 2009-09-06T10:25:39Z 2646.6500000 2009-09-06T10:25:56Z 2648.5700000 2009-09-06T10:25:58Z 2650.4900000 2009-09-06T10:26:11Z 2652.4200000 2009-09-06T10:26:27Z 2654.8200000 2009-09-06T10:26:45Z 2655.3000000 2009-09-06T10:27:02Z 2657.7000000 2009-09-06T10:27:04Z 2660.5900000 2009-09-06T10:27:21Z 2663.4700000 2009-09-06T10:27:36Z 2663.9500000 2009-09-06T10:27:55Z 2665.8700000 2009-09-06T10:27:57Z 2667.8000000 2009-09-06T10:28:19Z 2670.2000000 2009-09-06T10:28:37Z 2671.6400000 2009-09-06T10:29:08Z 2675.4900000 2009-09-06T10:29:09Z 2675.9700000 2009-09-06T10:29:10Z 2678.3700000 2009-09-06T10:29:31Z 2681.7300000 2009-09-06T10:29:50Z 2684.6200000 2009-09-06T10:30:14Z 2687.5000000 2009-09-06T10:30:36Z 2690.8700000 2009-09-06T10:30:51Z 2692.7900000 2009-09-06T10:31:06Z 2695.1900000 2009-09-06T10:31:30Z 2696.6400000 2009-09-06T10:31:46Z 2697.6000000 2009-09-06T10:31:59Z 2698.5600000 2009-09-06T10:32:13Z 2701.4400000 2009-09-06T10:32:27Z 2702.8800000 2009-09-06T10:32:54Z 2705.7700000 2009-09-06T10:32:56Z 2707.2100000 2009-09-06T10:33:11Z 2709.6100000 2009-09-06T10:33:28Z 2711.0600000 2009-09-06T10:33:50Z 2712.9800000 2009-09-06T10:34:07Z 2714.9000000 2009-09-06T10:34:20Z 2714.9000000 2009-09-06T10:34:35Z 2712.0200000 2009-09-06T10:34:41Z 2711.0600000 2009-09-06T10:34:46Z 2711.0600000 2009-09-06T10:34:50Z 2712.9800000 2009-09-06T10:35:01Z 2713.9400000 2009-09-06T10:35:07Z 2714.4200000 2009-09-06T10:35:13Z 2714.9000000 2009-09-06T10:35:29Z 2716.3400000 2009-09-06T10:35:32Z 2718.2700000 2009-09-06T10:35:44Z 2718.7500000 2009-09-06T10:35:47Z 2718.7500000 2009-09-06T10:35:51Z 2718.7500000 2009-09-06T10:35:58Z 2718.7500000 2009-09-06T10:36:13Z 2718.2700000 2009-09-06T10:36:49Z 2718.7500000 2009-09-06T10:41:36Z 2721.6300000 2009-09-06T10:41:38Z 2724.0300000 2009-09-06T10:42:01Z 2726.9200000 2009-09-06T10:42:13Z 2728.3600000 2009-09-06T10:42:30Z 2731.7200000 2009-09-06T10:42:45Z 2733.1700000 2009-09-06T10:43:02Z 2735.0900000 2009-09-06T10:43:04Z 2737.4900000 2009-09-06T10:43:22Z 2738.4500000 2009-09-06T10:43:38Z 2740.8600000 2009-09-06T10:43:58Z 2744.2200000 2009-09-06T10:44:11Z 2745.6600000 2009-09-06T10:44:28Z 2747.5900000 2009-09-06T10:44:45Z 2749.5100000 2009-09-06T10:44:58Z 2752.3900000 2009-09-06T10:45:16Z 2754.8000000 2009-09-06T10:45:38Z 2756.7200000 2009-09-06T10:45:55Z 2758.1600000 2009-09-06T10:46:11Z 2761.0400000 2009-09-06T10:46:29Z 2762.4900000 2009-09-06T10:46:43Z 2764.8900000 2009-09-06T10:47:02Z 2767.2900000 2009-09-06T10:47:21Z 2768.7300000 2009-09-06T10:47:35Z 2769.2100000 2009-09-06T10:47:51Z 2770.6600000 2009-09-06T10:47:53Z 2771.1400000 2009-09-06T10:48:12Z 2773.5400000 2009-09-06T10:48:14Z 2775.4600000 2009-09-06T10:48:31Z 2777.3900000 2009-09-06T10:48:47Z 2778.8300000 2009-09-06T10:49:03Z 2780.7500000 2009-09-06T10:49:17Z 2782.6700000 2009-09-06T10:49:35Z 2784.6000000 2009-09-06T10:49:50Z 2785.5600000 2009-09-06T10:50:07Z 2788.4400000 2009-09-06T10:50:25Z 2790.3600000 2009-09-06T10:50:42Z 2792.2900000 2009-09-06T10:50:57Z 2792.7700000 2009-09-06T10:51:17Z 2795.1700000 2009-09-06T10:51:19Z 2797.5700000 2009-09-06T10:51:37Z 2799.9800000 2009-09-06T10:51:58Z 2800.9400000 2009-09-06T10:52:19Z 2802.8600000 2009-09-06T10:52:21Z 2804.7800000 2009-09-06T10:52:37Z 2807.6700000 2009-09-06T10:52:57Z 2808.6300000 2009-09-06T10:53:13Z 2811.9900000 2009-09-06T10:53:33Z 2814.4000000 2009-09-06T10:53:57Z 2815.3600000 2009-09-06T10:54:28Z 2816.8000000 2009-09-06T10:54:30Z 2819.6800000 2009-09-06T10:54:48Z 2820.6500000 2009-09-06T10:55:01Z 2822.0900000 2009-09-06T10:55:19Z 2824.0100000 2009-09-06T10:55:38Z 2825.4500000 2009-09-06T10:55:54Z 2826.8900000 2009-09-06T10:56:12Z 2828.8200000 2009-09-06T10:56:28Z 2830.7400000 2009-09-06T10:56:43Z 2832.6600000 2009-09-06T10:57:01Z 2835.0600000 2009-09-06T10:57:17Z 2835.5500000 2009-09-06T10:57:37Z 2838.4300000 2009-09-06T10:57:42Z 2839.8700000 2009-09-06T10:57:56Z 2842.2800000 2009-09-06T10:58:16Z 2842.7600000 2009-09-06T10:58:43Z 2845.6400000 2009-09-06T10:58:45Z 2848.5200000 2009-09-06T10:59:10Z 2850.4500000 2009-09-06T10:59:24Z 2851.4100000 2009-09-06T10:59:40Z 2854.2900000 2009-09-06T10:59:56Z 2856.2100000 2009-09-06T11:00:12Z 2858.1400000 2009-09-06T11:00:29Z 2858.6200000 2009-09-06T11:00:45Z 2859.5800000 2009-09-06T11:01:05Z 2861.9800000 2009-09-06T11:01:07Z 2863.4200000 2009-09-06T11:01:24Z 2866.7900000 2009-09-06T11:01:34Z 2867.2700000 2009-09-06T11:01:56Z 2869.1900000 2009-09-06T11:01:58Z 2870.6300000 2009-09-06T11:02:18Z 2872.5600000 2009-09-06T11:02:34Z 2872.5600000 2009-09-06T11:03:10Z 2877.8400000 2009-09-06T11:03:11Z 2878.3200000 2009-09-06T11:03:12Z 2878.8100000 2009-09-06T11:03:27Z 2880.7300000 2009-09-06T11:03:46Z 2880.7300000 2009-09-06T11:04:04Z 2882.1700000 2009-09-06T11:04:06Z 2884.5700000 2009-09-06T11:04:24Z 2886.5000000 2009-09-06T11:04:42Z 2887.4600000 2009-09-06T11:04:58Z 2890.3400000 2009-09-06T11:05:12Z 2893.7100000 2009-09-06T11:05:39Z 2894.1900000 2009-09-06T11:05:52Z 2894.1900000 2009-09-06T11:06:08Z 2897.0700000 2009-09-06T11:06:17Z 2898.9900000 2009-09-06T11:06:32Z 2899.9500000 2009-09-06T11:06:46Z 2899.9500000 2009-09-06T11:07:04Z 2900.4400000 2009-09-06T11:07:11Z 2900.4400000 2009-09-06T11:07:22Z 2902.3600000 2009-09-06T11:07:38Z 2903.8000000 2009-09-06T11:07:54Z 2904.2800000 2009-09-06T11:08:21Z 2907.1600000 2009-09-06T11:08:22Z 2907.6500000 2009-09-06T11:08:23Z 2909.0900000 2009-09-06T11:08:37Z 2911.0100000 2009-09-06T11:08:55Z 2912.9300000 2009-09-06T11:09:16Z 2916.3000000 2009-09-06T11:09:31Z 2917.7400000 2009-09-06T11:09:46Z 2920.1400000 2009-09-06T11:10:01Z 2921.1000000 2009-09-06T11:10:20Z 2923.0300000 2009-09-06T11:10:22Z 2924.9500000 2009-09-06T11:10:40Z 2925.4300000 2009-09-06T11:11:03Z 2927.3500000 2009-09-06T11:11:05Z 2928.3100000 2009-09-06T11:11:25Z 2931.2000000 2009-09-06T11:11:40Z 2934.0800000 2009-09-06T11:12:07Z 2935.5200000 2009-09-06T11:12:31Z 2937.4500000 2009-09-06T11:12:33Z 2938.8900000 2009-09-06T11:12:48Z 2939.3700000 2009-09-06T11:13:03Z 2939.8500000 2009-09-06T11:13:30Z 2941.7700000 2009-09-06T11:13:47Z 2944.1700000 2009-09-06T11:14:04Z 2945.6200000 2009-09-06T11:14:30Z 2948.9800000 2009-09-06T11:14:48Z 2950.4200000 2009-09-06T11:15:12Z 2951.8700000 2009-09-06T11:15:34Z 2954.7500000 2009-09-06T11:15:38Z 2957.1500000 2009-09-06T11:15:58Z 2958.5900000 2009-09-06T11:16:12Z 2960.5200000 2009-09-06T11:16:27Z 2961.9600000 2009-09-06T11:16:43Z 2964.3600000 2009-09-06T11:16:57Z 2965.8000000 2009-09-06T11:17:10Z 2967.2500000 2009-09-06T11:17:26Z 2967.7300000 2009-09-06T11:17:44Z 2969.1700000 2009-09-06T11:17:46Z 2969.6500000 2009-09-06T11:18:04Z 2970.6100000 2009-09-06T11:19:30Z 2972.0500000 2009-09-06T11:19:32Z 2972.0500000 2009-09-06T11:21:05Z 2974.9400000 2009-09-06T11:21:09Z 2977.8200000 2009-09-06T11:21:29Z 2980.2200000 2009-09-06T11:21:44Z 2983.1100000 2009-09-06T11:22:03Z 2984.0700000 2009-09-06T11:22:18Z 2985.0300000 2009-09-06T11:22:20Z 2987.4300000 2009-09-06T11:22:35Z 2988.8800000 2009-09-06T11:22:48Z 2992.2400000 2009-09-06T11:23:09Z 2994.1600000 2009-09-06T11:23:25Z 2997.0500000 2009-09-06T11:23:34Z 2994.6400000 2009-09-06T11:23:37Z 2997.0500000 2009-09-06T11:23:55Z 2996.5700000 2009-09-06T11:24:42Z 3000.4100000 2009-09-06T11:24:43Z 3000.4100000 2009-09-06T11:24:44Z 3001.3700000 2009-09-06T11:25:12Z 3004.2600000 2009-09-06T11:25:13Z 3004.2600000 2009-09-06T11:25:14Z 3007.6200000 2009-09-06T11:25:38Z 3009.5400000 2009-09-06T11:25:55Z 3012.4300000 2009-09-06T11:26:11Z 3013.8700000 2009-09-06T11:26:26Z 3014.8300000 2009-09-06T11:26:42Z 3017.2300000 2009-09-06T11:26:57Z 3019.1600000 2009-09-06T11:27:14Z 3020.1200000 2009-09-06T11:27:35Z 3022.5200000 2009-09-06T11:27:37Z 3023.4800000 2009-09-06T11:27:59Z 3025.8900000 2009-09-06T11:28:01Z 3026.8500000 2009-09-06T11:28:23Z 3027.8100000 2009-09-06T11:28:25Z 3029.7300000 2009-09-06T11:28:41Z 3030.2100000 2009-09-06T11:29:02Z 3031.6600000 2009-09-06T11:29:04Z 3034.0600000 2009-09-06T11:29:27Z 3037.4200000 2009-09-06T11:29:42Z 3039.8300000 2009-09-06T11:29:58Z 3040.3100000 2009-09-06T11:30:23Z 3043.6700000 2009-09-06T11:30:25Z 3043.6700000 2009-09-06T11:30:26Z 3043.1900000 2009-09-06T11:30:57Z 3043.6700000 2009-09-06T11:31:11Z 3044.1500000 2009-09-06T11:31:27Z 3044.6300000 2009-09-06T11:31:51Z 3046.5600000 2009-09-06T11:31:53Z 3048.4800000 2009-09-06T11:32:13Z 3051.8400000 2009-09-06T11:32:31Z 3053.2800000 2009-09-06T11:32:53Z 3056.6500000 2009-09-06T11:33:07Z 3056.6500000 2009-09-06T11:33:24Z 3058.5700000 2009-09-06T11:33:41Z 3059.5300000 2009-09-06T11:34:03Z 3061.9400000 2009-09-06T11:34:05Z 3063.8600000 2009-09-06T11:34:25Z 3066.2600000 2009-09-06T11:34:40Z 3068.6700000 2009-09-06T11:34:57Z 3070.5900000 2009-09-06T11:35:12Z 3071.5500000 2009-09-06T11:35:28Z 3072.9900000 2009-09-06T11:35:30Z 3074.9100000 2009-09-06T11:35:46Z 3076.8400000 2009-09-06T11:36:02Z 3079.7200000 2009-09-06T11:36:21Z 3080.2000000 2009-09-06T11:36:40Z 3081.6400000 2009-09-06T11:36:42Z 3083.5700000 2009-09-06T11:36:56Z 3084.0500000 2009-09-06T11:37:11Z 3086.4500000 2009-09-06T11:40:19Z 3086.9300000 2009-09-06T11:40:48Z 3089.8100000 2009-09-06T11:41:14Z 3089.8100000 2009-09-06T11:41:32Z 3089.8100000 2009-09-06T11:43:10Z 3092.7000000 2009-09-06T11:43:11Z 3092.7000000 2009-09-06T11:43:12Z 3094.6200000 2009-09-06T11:43:26Z 3096.5400000 2009-09-06T11:43:39Z 3097.9900000 2009-09-06T11:43:51Z 3099.4300000 2009-09-06T11:44:07Z 3101.3500000 2009-09-06T11:44:22Z 3103.2700000 2009-09-06T11:44:40Z 3106.1600000 2009-09-06T11:45:59Z 3108.0800000 2009-09-06T11:46:15Z 3109.5200000 2009-09-06T11:46:33Z 3111.4400000 2009-09-06T11:46:35Z 3111.9200000 2009-09-06T11:46:59Z 3114.8100000 2009-09-06T11:47:01Z 3116.7300000 2009-09-06T11:47:18Z 3117.2100000 2009-09-06T11:47:39Z 3120.1000000 2009-09-06T11:48:01Z 3121.0600000 2009-09-06T11:48:17Z 3122.9800000 2009-09-06T11:48:32Z 3125.3800000 2009-09-06T11:48:49Z 3127.3100000 2009-09-06T11:49:06Z 3129.7100000 2009-09-06T11:49:21Z 3131.6300000 2009-09-06T11:49:38Z 3134.0400000 2009-09-06T11:49:54Z 3136.4400000 2009-09-06T11:50:13Z 3138.3600000 2009-09-06T11:50:29Z 3139.3200000 2009-09-06T11:50:44Z 3140.7600000 2009-09-06T11:50:46Z 3142.6900000 2009-09-06T11:51:03Z 3144.6100000 2009-09-06T11:51:17Z 3146.5300000 2009-09-06T11:51:31Z 3147.9700000 2009-09-06T11:51:45Z 3150.3800000 2009-09-06T11:52:03Z 3152.7800000 2009-09-06T11:52:19Z 3153.7400000 2009-09-06T11:52:39Z 3155.1800000 2009-09-06T11:53:57Z 3155.1800000 2009-09-06T11:54:02Z 3158.5500000 2009-09-06T11:54:15Z 3159.5100000 2009-09-06T11:54:28Z 3159.9900000 2009-09-06T11:54:48Z 3161.9100000 2009-09-06T11:54:51Z 3162.3900000 2009-09-06T11:55:08Z 3164.3200000 2009-09-06T11:55:10Z 3164.8000000 2009-09-06T11:55:19Z 3165.2800000 2009-09-06T11:55:41Z 3165.7600000 2009-09-06T11:56:14Z 3162.8800000 2009-09-06T11:56:17Z 3162.8800000 2009-09-06T11:56:21Z 3165.2800000 2009-09-06T11:56:32Z 3167.6800000 2009-09-06T11:56:44Z 3168.6400000 2009-09-06T11:57:25Z 3168.6400000 2009-09-06T11:58:31Z 3169.1200000 2009-09-06T12:01:00Z 3169.1200000 2009-09-06T12:01:01Z 3168.6400000 2009-09-06T12:01:05Z 3164.8000000 2009-09-06T12:01:14Z 3164.8000000 2009-09-06T12:01:16Z 3165.7600000 2009-09-06T12:01:27Z 3166.7200000 2009-09-06T12:01:28Z 3167.2000000 2009-09-06T12:01:32Z 3166.7200000 2009-09-06T12:01:34Z 3167.2000000 2009-09-06T12:01:46Z 3167.6800000 2009-09-06T12:02:23Z 3165.2800000 2009-09-06T12:02:33Z 3164.8000000 2009-09-06T12:02:36Z 3164.8000000 2009-09-06T12:02:39Z 3164.8000000 2009-09-06T12:02:41Z 3166.2400000 2009-09-06T12:02:54Z 3166.7200000 2009-09-06T12:03:19Z 3164.8000000 2009-09-06T12:03:29Z 3162.8800000 2009-09-06T12:03:34Z 3159.0300000 2009-09-06T12:03:39Z 3158.0700000 2009-09-06T12:03:42Z 3157.1100000 2009-09-06T12:03:51Z 3157.1100000 2009-09-06T12:16:45Z 3152.3000000 2009-09-06T12:16:46Z 3148.4600000 2009-09-06T12:16:54Z 3145.0900000 2009-09-06T12:17:00Z 3143.1700000 2009-09-06T12:17:04Z 3141.7300000 2009-09-06T12:17:07Z 3139.3200000 2009-09-06T12:17:11Z 3138.3600000 2009-09-06T12:17:13Z 3137.4000000 2009-09-06T12:17:24Z 3136.4400000 2009-09-06T12:18:35Z 3133.0700000 2009-09-06T12:18:39Z 3131.1500000 2009-09-06T12:18:44Z 3127.7900000 2009-09-06T12:18:49Z 3125.8600000 2009-09-06T12:19:00Z 3125.8600000 2009-09-06T12:19:52Z 3123.9400000 2009-09-06T12:19:55Z 3120.5800000 2009-09-06T12:20:02Z 3119.6200000 2009-09-06T12:20:04Z 3119.1300000 2009-09-06T12:20:06Z 3116.7300000 2009-09-06T12:20:10Z 3114.8100000 2009-09-06T12:20:15Z 3113.3700000 2009-09-06T12:20:18Z 3111.9200000 2009-09-06T12:20:20Z 3108.0800000 2009-09-06T12:20:26Z 3106.1600000 2009-09-06T12:20:30Z 3106.1600000 2009-09-06T12:20:47Z 3102.7900000 2009-09-06T12:20:56Z 3100.8700000 2009-09-06T12:20:59Z 3097.5100000 2009-09-06T12:21:05Z 3093.6600000 2009-09-06T12:21:10Z 3093.1800000 2009-09-06T12:21:12Z 3090.2900000 2009-09-06T12:21:21Z 3088.3700000 2009-09-06T12:21:23Z 3087.8900000 2009-09-06T12:21:25Z 3085.9700000 2009-09-06T12:21:36Z 3082.6000000 2009-09-06T12:21:42Z 3081.1600000 2009-09-06T12:21:44Z 3079.7200000 2009-09-06T12:21:48Z 3078.2800000 2009-09-06T12:21:52Z 3075.8800000 2009-09-06T12:21:58Z 3074.4300000 2009-09-06T12:22:02Z 3071.5500000 2009-09-06T12:22:08Z 3068.6700000 2009-09-06T12:22:13Z 3067.2200000 2009-09-06T12:22:28Z 3066.7400000 2009-09-06T12:22:31Z 3064.3400000 2009-09-06T12:22:38Z 3062.4200000 2009-09-06T12:22:41Z 3061.9400000 2009-09-06T12:22:42Z 3058.0900000 2009-09-06T12:22:47Z 3057.1300000 2009-09-06T12:22:48Z 3056.6500000 2009-09-06T12:22:50Z 3055.2100000 2009-09-06T12:22:52Z 3054.2500000 2009-09-06T12:22:54Z 3050.8800000 2009-09-06T12:22:58Z 3048.4800000 2009-09-06T12:23:02Z 3045.5900000 2009-09-06T12:23:07Z 3044.1500000 2009-09-06T12:23:25Z 3044.6300000 2009-09-06T12:23:45Z 3042.7100000 2009-09-06T12:23:53Z 3040.7900000 2009-09-06T12:23:58Z 3040.3100000 2009-09-06T12:24:10Z 3041.7500000 2009-09-06T12:24:26Z 3042.7100000 2009-09-06T12:24:33Z 3043.6700000 2009-09-06T12:24:50Z 3042.7100000 2009-09-06T12:25:12Z 3038.8600000 2009-09-06T12:25:17Z 3038.8600000 2009-09-06T12:25:18Z 3036.4600000 2009-09-06T12:25:28Z 3033.5800000 2009-09-06T12:25:30Z 3032.1400000 2009-09-06T12:25:38Z 3028.7700000 2009-09-06T12:25:41Z 3028.7700000 2009-09-06T12:25:42Z 3026.8500000 2009-09-06T12:25:54Z 3024.9300000 2009-09-06T12:25:59Z 3021.5600000 2009-09-06T12:26:12Z 3020.6000000 2009-09-06T12:26:17Z 3019.6400000 2009-09-06T12:26:26Z 3016.7500000 2009-09-06T12:26:32Z 3014.3500000 2009-09-06T12:26:36Z 3013.8700000 2009-09-06T12:26:49Z 3012.4300000 2009-09-06T12:26:51Z 3009.0600000 2009-09-06T12:26:58Z 3006.1800000 2009-09-06T12:27:08Z 3006.1800000 2009-09-06T12:27:09Z 3005.7000000 2009-09-06T12:27:16Z 3004.2600000 2009-09-06T12:27:20Z 3003.7800000 2009-09-06T12:27:22Z 3001.3700000 2009-09-06T12:27:27Z 3000.8900000 2009-09-06T12:27:37Z 2999.4500000 2009-09-06T12:27:40Z 2997.5300000 2009-09-06T12:27:44Z 2996.5700000 2009-09-06T12:27:47Z 2994.1600000 2009-09-06T12:28:00Z 2993.2000000 2009-09-06T12:28:06Z 2991.7600000 2009-09-06T12:28:10Z 2988.8800000 2009-09-06T12:28:17Z 2988.4000000 2009-09-06T12:28:21Z 2985.0300000 2009-09-06T12:28:31Z 2985.0300000 2009-09-06T12:28:44Z 2983.1100000 2009-09-06T12:28:49Z 2981.1900000 2009-09-06T12:28:59Z 2978.3000000 2009-09-06T12:29:09Z 2975.4200000 2009-09-06T12:29:14Z 2973.9800000 2009-09-06T12:29:20Z 2973.0100000 2009-09-06T12:29:22Z 2972.5300000 2009-09-06T12:29:23Z 2969.6500000 2009-09-06T12:29:28Z 2967.7300000 2009-09-06T12:29:33Z 2965.8000000 2009-09-06T12:29:39Z 2964.3600000 2009-09-06T12:29:41Z 2961.4800000 2009-09-06T12:29:45Z 2961.4800000 2009-09-06T12:29:47Z 2960.0400000 2009-09-06T12:29:50Z 2957.1500000 2009-09-06T12:29:55Z 2955.7100000 2009-09-06T12:29:57Z 2953.7900000 2009-09-06T12:30:00Z 2952.8300000 2009-09-06T12:30:04Z 2948.5000000 2009-09-06T12:30:09Z 2946.5800000 2009-09-06T12:30:19Z 2946.1000000 2009-09-06T12:30:25Z 2944.6600000 2009-09-06T12:30:43Z 2941.7700000 2009-09-06T12:30:50Z 2938.8900000 2009-09-06T12:31:04Z 2936.4800000 2009-09-06T12:31:19Z 2935.5200000 2009-09-06T12:31:29Z 2931.6800000 2009-09-06T12:31:36Z 2930.7200000 2009-09-06T12:31:51Z 2927.3500000 2009-09-06T12:32:07Z 2926.8700000 2009-09-06T12:32:34Z 2925.9100000 2009-09-06T12:34:10Z 2924.9500000 2009-09-06T12:34:35Z 2922.0600000 2009-09-06T12:34:41Z 2921.1000000 2009-09-06T12:34:42Z 2919.1800000 2009-09-06T12:34:47Z 2917.7400000 2009-09-06T12:34:50Z 2917.2600000 2009-09-06T12:34:51Z 2915.8200000 2009-09-06T12:34:54Z 2914.8500000 2009-09-06T12:35:01Z 2914.8500000 2009-09-06T12:35:31Z 2915.8200000 2009-09-06T12:35:33Z 2915.3400000 2009-09-06T12:35:36Z 2914.3700000 2009-09-06T12:35:38Z 2911.9700000 2009-09-06T12:35:51Z 2910.0500000 2009-09-06T12:35:54Z 2910.0500000 2009-09-06T12:35:55Z 2907.1600000 2009-09-06T12:36:09Z 2907.1600000 2009-09-06T12:36:23Z 2905.7200000 2009-09-06T12:36:25Z 2902.8400000 2009-09-06T12:36:37Z 2902.3600000 2009-09-06T12:36:39Z 2898.9900000 2009-09-06T12:36:46Z 2896.1100000 2009-09-06T12:36:51Z 2893.7100000 2009-09-06T12:36:56Z 2891.7800000 2009-09-06T12:37:00Z 2889.8600000 2009-09-06T12:37:04Z 2886.5000000 2009-09-06T12:37:08Z 2884.0900000 2009-09-06T12:37:12Z 2882.6500000 2009-09-06T12:37:18Z 2880.7300000 2009-09-06T12:37:20Z 2877.3600000 2009-09-06T12:37:26Z 2876.8800000 2009-09-06T12:37:32Z 2874.4800000 2009-09-06T12:37:45Z 2873.0400000 2009-09-06T12:37:51Z 2871.6000000 2009-09-06T12:37:56Z 2871.6000000 2009-09-06T12:37:59Z 2868.7100000 2009-09-06T12:38:14Z 2868.2300000 2009-09-06T12:38:18Z 2865.8300000 2009-09-06T12:38:31Z 2863.9000000 2009-09-06T12:38:41Z 2862.4600000 2009-09-06T12:38:46Z 2860.5400000 2009-09-06T12:38:49Z 2859.5800000 2009-09-06T12:38:52Z 2856.6900000 2009-09-06T12:39:04Z 2853.8100000 2009-09-06T12:39:16Z 2853.3300000 2009-09-06T12:39:18Z 2849.9700000 2009-09-06T12:39:24Z 2847.0800000 2009-09-06T12:39:30Z 2846.1200000 2009-09-06T12:39:32Z 2844.6800000 2009-09-06T12:39:37Z 2843.2400000 2009-09-06T12:39:40Z 2840.8300000 2009-09-06T12:39:51Z 2840.8300000 2009-09-06T12:39:52Z 2837.9500000 2009-09-06T12:40:04Z 2836.9900000 2009-09-06T12:40:12Z 2836.0300000 2009-09-06T12:40:16Z 2834.1000000 2009-09-06T12:40:22Z 2831.7000000 2009-09-06T12:40:34Z 2831.7000000 2009-09-06T12:40:37Z 2828.3400000 2009-09-06T12:40:52Z 2826.4100000 2009-09-06T12:41:06Z 2825.4500000 2009-09-06T12:41:24Z 2822.0900000 2009-09-06T12:41:55Z 2821.1300000 2009-09-06T12:41:58Z 2818.7200000 2009-09-06T12:42:06Z 2817.7600000 2009-09-06T12:42:22Z 2816.3200000 2009-09-06T12:42:43Z 2815.8400000 2009-09-06T12:42:46Z 2813.4400000 2009-09-06T12:42:52Z 2810.0700000 2009-09-06T12:42:59Z 2808.1500000 2009-09-06T12:43:03Z 2805.2600000 2009-09-06T12:43:10Z 2803.8200000 2009-09-06T12:43:13Z 2802.3800000 2009-09-06T12:43:17Z 2801.4200000 2009-09-06T12:43:23Z 2801.4200000 2009-09-06T12:43:24Z 2797.0900000 2009-09-06T12:43:32Z 2793.7300000 2009-09-06T12:43:41Z 2790.3600000 2009-09-06T12:43:48Z 2790.3600000 2009-09-06T12:43:49Z 2789.4000000 2009-09-06T12:43:51Z 2785.5600000 2009-09-06T12:44:00Z 2782.1900000 2009-09-06T12:44:08Z 2782.1900000 2009-09-06T12:44:09Z 2781.2300000 2009-09-06T12:44:10Z 2779.7900000 2009-09-06T12:44:12Z 2776.4200000 2009-09-06T12:44:22Z 2773.5400000 2009-09-06T12:44:28Z 2773.0600000 2009-09-06T12:44:29Z 2772.1000000 2009-09-06T12:44:42Z 2767.2900000 2009-09-06T12:44:43Z 2766.8100000 2009-09-06T12:44:44Z 2765.8500000 2009-09-06T12:44:46Z 2763.9300000 2009-09-06T12:44:52Z 2762.0000000 2009-09-06T12:44:56Z 2757.6800000 2009-09-06T12:45:01Z 2754.8000000 2009-09-06T12:45:07Z 2754.3100000 2009-09-06T12:45:08Z 2752.8700000 2009-09-06T12:45:10Z 2752.3900000 2009-09-06T12:45:12Z 2748.0700000 2009-09-06T12:45:17Z 2745.6600000 2009-09-06T12:45:23Z 2743.2600000 2009-09-06T12:45:34Z 2738.4500000 2009-09-06T12:45:35Z 2737.9700000 2009-09-06T12:45:36Z 2737.9700000 2009-09-06T12:45:38Z 2737.9700000 2009-09-06T12:45:48Z 2737.4900000 2009-09-06T12:45:54Z 2737.0100000 2009-09-06T12:45:57Z 2737.9700000 2009-09-06T12:45:59Z 2737.0100000 2009-09-06T12:46:02Z 2735.0900000 2009-09-06T12:46:06Z 2734.1300000 2009-09-06T12:46:07Z 2732.6800000 2009-09-06T12:46:10Z 2731.2400000 2009-09-06T12:46:13Z 2730.2800000 2009-09-06T12:46:16Z 2732.6800000 2009-09-06T12:46:26Z 2733.6500000 2009-09-06T12:46:51Z 2733.1700000 2009-09-06T12:47:49Z 2731.7200000 2009-09-06T12:47:52Z 2728.3600000 2009-09-06T12:48:01Z 2725.4800000 2009-09-06T12:48:10Z 2725.4800000 2009-09-06T12:48:11Z 2722.1100000 2009-09-06T12:48:21Z 2719.2300000 2009-09-06T12:48:26Z 2716.3400000 2009-09-06T12:48:37Z 2712.9800000 2009-09-06T12:48:40Z 2709.6100000 2009-09-06T12:48:45Z 2706.2500000 2009-09-06T12:48:49Z 2702.8800000 2009-09-06T12:48:53Z 2699.5200000 2009-09-06T12:48:57Z 2695.6700000 2009-09-06T12:49:03Z 2691.3500000 2009-09-06T12:49:07Z 2687.9800000 2009-09-06T12:49:11Z 2685.1000000 2009-09-06T12:49:15Z 2683.1800000 2009-09-06T12:49:18Z 2679.3300000 2009-09-06T12:49:24Z 2678.3700000 2009-09-06T12:49:26Z 2677.8900000 2009-09-06T12:50:08Z 2677.8900000 2009-09-06T12:50:10Z 2675.9700000 2009-09-06T12:50:15Z 2674.5200000 2009-09-06T12:50:18Z 2674.0400000 2009-09-06T12:50:19Z 2673.0800000 2009-09-06T12:50:21Z 2672.6000000 2009-09-06T12:50:23Z 2671.6400000 2009-09-06T12:50:27Z 2669.2400000 2009-09-06T12:50:34Z 2667.8000000 2009-09-06T12:50:36Z 2664.4300000 2009-09-06T12:50:42Z 2662.0300000 2009-09-06T12:50:46Z 2658.1800000 2009-09-06T12:50:49Z 2656.7400000 2009-09-06T12:50:51Z 2652.4200000 2009-09-06T12:50:56Z 2648.5700000 2009-09-06T12:50:59Z 2648.0900000 2009-09-06T12:51:00Z 2643.2800000 2009-09-06T12:51:05Z 2640.8800000 2009-09-06T12:51:09Z 2637.5100000 2009-09-06T12:51:15Z 2636.5500000 2009-09-06T12:51:17Z 2633.1900000 2009-09-06T12:51:21Z 2632.2300000 2009-09-06T12:51:22Z 2627.9000000 2009-09-06T12:51:28Z 2624.5400000 2009-09-06T12:51:31Z 2623.0900000 2009-09-06T12:51:34Z 2624.0600000 2009-09-06T12:51:49Z 2624.5400000 2009-09-06T12:52:30Z 2621.6500000 2009-09-06T12:52:32Z 2618.7700000 2009-09-06T12:52:38Z 2617.8100000 2009-09-06T12:52:41Z 2613.9600000 2009-09-06T12:52:45Z 2612.0400000 2009-09-06T12:52:51Z 2610.6000000 2009-09-06T12:52:53Z 2609.1600000 2009-09-06T12:52:54Z 2605.3100000 2009-09-06T12:53:00Z 2601.4600000 2009-09-06T12:53:12Z 2600.0200000 2009-09-06T12:53:15Z 2598.5800000 2009-09-06T12:53:22Z 2595.7000000 2009-09-06T12:53:25Z 2592.3300000 2009-09-06T12:53:28Z 2588.9700000 2009-09-06T12:53:35Z 2587.5300000 2009-09-06T12:53:37Z 2585.6000000 2009-09-06T12:53:41Z 2582.2400000 2009-09-06T12:53:46Z 2581.7600000 2009-09-06T12:53:47Z 2576.9500000 2009-09-06T12:53:53Z 2575.0300000 2009-09-06T12:53:54Z 2573.1100000 2009-09-06T12:53:58Z 2569.2600000 2009-09-06T12:54:03Z 2568.3000000 2009-09-06T12:54:05Z 2565.4200000 2009-09-06T12:54:08Z 2561.5700000 2009-09-06T12:54:12Z 2557.7300000 2009-09-06T12:54:16Z 2554.3600000 2009-09-06T12:54:21Z 2550.5100000 2009-09-06T12:54:26Z 2547.6300000 2009-09-06T12:54:31Z 2543.7900000 2009-09-06T12:54:35Z 2539.9400000 2009-09-06T12:54:39Z 2539.4600000 2009-09-06T12:54:41Z 2536.1000000 2009-09-06T12:54:45Z 2532.7300000 2009-09-06T12:54:49Z 2530.8100000 2009-09-06T12:55:03Z 2522.6400000 2009-09-06T12:55:04Z 2519.2700000 2009-09-06T12:55:07Z 2517.3500000 2009-09-06T12:55:08Z 2513.9800000 2009-09-06T12:55:10Z 2508.7000000 2009-09-06T12:55:13Z 2505.3300000 2009-09-06T12:55:16Z 2501.4900000 2009-09-06T12:55:19Z 2500.0500000 2009-09-06T12:55:22Z 2499.0800000 2009-09-06T12:55:24Z 2497.6400000 2009-09-06T12:55:29Z 2496.6800000 2009-09-06T12:55:31Z 2493.3200000 2009-09-06T12:55:39Z 2492.3600000 2009-09-06T12:55:40Z 2489.9500000 2009-09-06T12:55:43Z 2487.5500000 2009-09-06T12:55:46Z 2484.1800000 2009-09-06T12:55:50Z 2481.3000000 2009-09-06T12:55:54Z 2476.9700000 2009-09-06T12:55:59Z 2474.0900000 2009-09-06T12:56:03Z 2472.6500000 2009-09-06T12:56:09Z 2469.2800000 2009-09-06T12:56:13Z 2467.8400000 2009-09-06T12:56:24Z 2467.3600000 2009-09-06T12:56:42Z 2464.4800000 2009-09-06T12:56:47Z 2464.0000000 2009-09-06T12:56:50Z 2462.0700000 2009-09-06T12:56:55Z 2460.1500000 2009-09-06T12:56:58Z 2459.6700000 2009-09-06T12:56:59Z 2459.1900000 2009-09-06T12:57:01Z 2457.2700000 2009-09-06T12:57:05Z 2456.7900000 2009-09-06T12:57:13Z 2456.7900000 2009-09-06T12:57:14Z 2455.8200000 2009-09-06T12:57:26Z 2452.4600000 2009-09-06T12:57:30Z 2451.5000000 2009-09-06T12:57:32Z 2451.0200000 2009-09-06T12:57:33Z 2448.6200000 2009-09-06T12:57:37Z 2444.7700000 2009-09-06T12:57:43Z 2442.8500000 2009-09-06T12:57:46Z 2440.4400000 2009-09-06T12:57:53Z 2437.5600000 2009-09-06T12:58:02Z 2437.5600000 2009-09-06T12:58:12Z 2436.6000000 2009-09-06T12:58:14Z 2435.6400000 2009-09-06T12:58:16Z 2435.1600000 2009-09-06T12:58:18Z 2434.6800000 2009-09-06T12:58:22Z 2433.7100000 2009-09-06T12:58:36Z 2432.7500000 2009-09-06T12:58:48Z 2431.7900000 2009-09-06T12:58:58Z 2430.3500000 2009-09-06T12:59:12Z 2429.3900000 2009-09-06T12:59:24Z 2429.3900000 2009-09-06T12:59:42Z 2426.9900000 2009-09-06T12:59:52Z 2425.5400000 2009-09-06T12:59:57Z 2421.2200000 2009-09-06T13:00:08Z 2419.3000000 2009-09-06T13:00:12Z 2417.3700000 2009-09-06T13:00:23Z 2414.9700000 2009-09-06T13:00:39Z 2414.4900000 2009-09-06T13:01:34Z 2412.5700000 2009-09-06T13:01:36Z 2409.6800000 2009-09-06T13:01:42Z 2405.8400000 2009-09-06T13:01:50Z 2403.4300000 2009-09-06T13:02:03Z 2402.9500000 2009-09-06T13:02:05Z 2401.0300000 2009-09-06T13:02:10Z 2400.0700000 2009-09-06T13:02:15Z 2397.1800000 2009-09-06T13:02:20Z 2393.8200000 2009-09-06T13:02:25Z 2391.4200000 2009-09-06T13:02:34Z 2390.4600000 2009-09-06T13:02:38Z 2386.6100000 2009-09-06T13:02:46Z 2382.7600000 2009-09-06T13:02:50Z 2381.3200000 2009-09-06T13:02:59Z 2381.3200000 2009-09-06T13:03:04Z 2380.3600000 2009-09-06T13:03:08Z 2379.4000000 2009-09-06T13:03:20Z 2377.0000000 2009-09-06T13:03:26Z 2375.5500000 2009-09-06T13:03:30Z 2373.6300000 2009-09-06T13:03:34Z 2373.1500000 2009-09-06T13:03:36Z 2371.2300000 2009-09-06T13:03:38Z 2368.8300000 2009-09-06T13:03:40Z 2367.3800000 2009-09-06T13:03:42Z 2366.4200000 2009-09-06T13:03:46Z 2364.5000000 2009-09-06T13:03:55Z 2363.5400000 2009-09-06T13:03:59Z 2363.0600000 2009-09-06T13:04:01Z 2362.1000000 2009-09-06T13:04:03Z 2358.7300000 2009-09-06T13:04:09Z 2356.8100000 2009-09-06T13:04:13Z 2355.3700000 2009-09-06T13:04:26Z 2352.4800000 2009-09-06T13:04:28Z 2350.5600000 2009-09-06T13:04:42Z 2348.6400000 2009-09-06T13:04:54Z 2346.7200000 2009-09-06T13:05:07Z 2342.8700000 2009-09-06T13:05:16Z 2341.4300000 2009-09-06T13:05:29Z 2337.1000000 2009-09-06T13:05:31Z 2337.1000000 2009-09-06T13:05:32Z 2335.1800000 2009-09-06T13:05:36Z 2332.3000000 2009-09-06T13:05:41Z 2329.8900000 2009-09-06T13:05:44Z 2326.5300000 2009-09-06T13:05:50Z 2323.1600000 2009-09-06T13:05:58Z 2321.7200000 2009-09-06T13:06:02Z 2317.8800000 2009-09-06T13:06:07Z 2316.4300000 2009-09-06T13:06:09Z 2314.0300000 2009-09-06T13:06:19Z 2313.5500000 2009-09-06T13:06:27Z 2310.1900000 2009-09-06T13:06:30Z 2310.1900000 2009-09-06T13:06:31Z 2310.1900000 2009-09-06T13:06:33Z 2308.2600000 2009-09-06T13:06:37Z 2305.8600000 2009-09-06T13:06:40Z 2302.9800000 2009-09-06T13:06:45Z 2302.0100000 2009-09-06T13:06:51Z 2299.6100000 2009-09-06T13:06:55Z 2297.6900000 2009-09-06T13:06:57Z 2296.7300000 2009-09-06T13:07:11Z 2297.2100000 2009-09-06T13:07:13Z 2297.6900000 2009-09-06T13:07:29Z 2297.2100000 2009-09-06T13:07:31Z 2294.3200000 2009-09-06T13:07:37Z 2290.9600000 2009-09-06T13:07:42Z 2287.5900000 2009-09-06T13:07:47Z 2284.2300000 2009-09-06T13:07:51Z 2281.3500000 2009-09-06T13:07:55Z 2277.5000000 2009-09-06T13:08:01Z 2276.0600000 2009-09-06T13:08:11Z 2272.6900000 2009-09-06T13:08:18Z 2272.2100000 2009-09-06T13:08:19Z 2269.8100000 2009-09-06T13:08:33Z 2265.9600000 2009-09-06T13:08:35Z 2265.4800000 2009-09-06T13:08:38Z 2262.1200000 2009-09-06T13:08:48Z 2259.2400000 2009-09-06T13:08:59Z 2255.3900000 2009-09-06T13:09:07Z 2255.3900000 2009-09-06T13:09:08Z 2253.4700000 2009-09-06T13:09:14Z 2250.1000000 2009-09-06T13:09:21Z 2249.6200000 2009-09-06T13:09:22Z 2246.7400000 2009-09-06T13:09:26Z 2244.3300000 2009-09-06T13:09:31Z 2242.4100000 2009-09-06T13:09:34Z 2241.9300000 2009-09-06T13:09:36Z 2239.0500000 2009-09-06T13:09:40Z 2237.1300000 2009-09-06T13:09:43Z 2236.1600000 2009-09-06T13:09:47Z 2235.2000000 2009-09-06T13:09:55Z 2235.2000000 2009-09-06T13:10:10Z 2235.6800000 2009-09-06T13:10:52Z 2234.7200000 2009-09-06T13:11:07Z 2234.2400000 2009-09-06T13:11:18Z 2237.1300000 2009-09-06T13:11:30Z 2233.7600000 2009-09-06T13:11:40Z 2232.3200000 2009-09-06T13:11:43Z 2231.3600000 2009-09-06T13:11:45Z 2229.9200000 2009-09-06T13:11:50Z 2229.9200000 2009-09-06T13:11:53Z 2227.0300000 2009-09-06T13:11:58Z 2223.6700000 2009-09-06T13:12:03Z 2219.8200000 2009-09-06T13:12:09Z 2216.4600000 2009-09-06T13:12:13Z 2213.5700000 2009-09-06T13:12:17Z 2211.1700000 2009-09-06T13:12:21Z 2209.7300000 2009-09-06T13:12:25Z 2209.2500000 2009-09-06T13:12:26Z 2206.8400000 2009-09-06T13:12:30Z 2206.3600000 2009-09-06T13:12:41Z 2205.8800000 2009-09-06T13:12:46Z 2205.4000000 2009-09-06T13:12:52Z 2203.4800000 2009-09-06T13:12:56Z 2202.5200000 2009-09-06T13:13:00Z 2203.4800000 2009-09-06T13:13:08Z 2203.0000000 2009-09-06T13:13:11Z 2202.5200000 2009-09-06T13:13:14Z 2201.5600000 2009-09-06T13:13:17Z 2201.0800000 2009-09-06T13:13:21Z 2198.6700000 2009-09-06T13:13:25Z 2195.3100000 2009-09-06T13:13:30Z 2191.9400000 2009-09-06T13:13:35Z 2187.1400000 2009-09-06T13:13:41Z 2185.6900000 2009-09-06T13:13:44Z 2183.2900000 2009-09-06T13:13:49Z 2184.7300000 2009-09-06T13:13:53Z 2182.8100000 2009-09-06T13:14:04Z 2182.3300000 2009-09-06T13:14:05Z 2180.8900000 2009-09-06T13:14:08Z 2179.9300000 2009-09-06T13:14:10Z 2177.5200000 2009-09-06T13:14:12Z 2176.0800000 2009-09-06T13:14:14Z 2174.1600000 2009-09-06T13:14:21Z 2173.6800000 2009-09-06T13:14:22Z 2169.8300000 2009-09-06T13:14:31Z 2168.3900000 2009-09-06T13:14:34Z 2166.9500000 2009-09-06T13:14:37Z 2163.5800000 2009-09-06T13:14:43Z 2161.6600000 2009-09-06T13:14:47Z 2160.2200000 2009-09-06T13:14:50Z 2156.3700000 2009-09-06T13:14:58Z 2153.0100000 2009-09-06T13:15:03Z 2152.0500000 2009-09-06T13:15:04Z 2147.7200000 2009-09-06T13:15:09Z 2144.3600000 2009-09-06T13:15:14Z 2142.4400000 2009-09-06T13:15:16Z 2141.9500000 2009-09-06T13:15:17Z 2137.1500000 2009-09-06T13:15:26Z 2134.2600000 2009-09-06T13:15:30Z 2132.8200000 2009-09-06T13:15:34Z 2132.3400000 2009-09-06T13:15:36Z 2128.9800000 2009-09-06T13:15:40Z 2125.6100000 2009-09-06T13:15:52Z 2123.6900000 2009-09-06T13:16:04Z 2122.7300000 2009-09-06T13:16:43Z 2122.7300000 2009-09-06T13:17:34Z 2117.9200000 2009-09-06T13:17:35Z 2117.9200000 2009-09-06T13:17:36Z 2114.0800000 2009-09-06T13:17:42Z 2113.6000000 2009-09-06T13:17:43Z 2112.6300000 2009-09-06T13:17:45Z 2108.7900000 2009-09-06T13:17:51Z 2108.3100000 2009-09-06T13:17:52Z 2104.9400000 2009-09-06T13:17:59Z 2103.0200000 2009-09-06T13:18:01Z 2099.6600000 2009-09-06T13:18:04Z 2095.8100000 2009-09-06T13:18:08Z 2093.8900000 2009-09-06T13:18:11Z 2091.9700000 2009-09-06T13:18:20Z 2091.9700000 2009-09-06T13:19:33Z 2088.6000000 2009-09-06T13:19:34Z 2088.6000000 2009-09-06T13:19:35Z 2085.7200000 2009-09-06T13:19:41Z 2082.3500000 2009-09-06T13:19:45Z 2080.9100000 2009-09-06T13:19:47Z 2078.5100000 2009-09-06T13:19:52Z 2075.1400000 2009-09-06T13:19:56Z 2072.2600000 2009-09-06T13:20:01Z 2067.9300000 2009-09-06T13:20:06Z 2065.5300000 2009-09-06T13:20:10Z 2060.7200000 2009-09-06T13:20:16Z 2059.7600000 2009-09-06T13:20:17Z 2055.4400000 2009-09-06T13:20:22Z 2053.9900000 2009-09-06T13:20:24Z 2050.6300000 2009-09-06T13:20:27Z 2046.3000000 2009-09-06T13:20:31Z 2042.4600000 2009-09-06T13:20:34Z 2039.5700000 2009-09-06T13:20:36Z 2034.2900000 2009-09-06T13:20:41Z 2029.0000000 2009-09-06T13:20:46Z 2025.6400000 2009-09-06T13:20:52Z 2022.2700000 2009-09-06T13:20:57Z 2017.9400000 2009-09-06T13:21:02Z 2015.0600000 2009-09-06T13:21:07Z 2013.6200000 2009-09-06T13:21:09Z 2011.2200000 2009-09-06T13:21:15Z 2009.2900000 2009-09-06T13:21:18Z 2005.4500000 2009-09-06T13:21:23Z 2001.6000000 2009-09-06T13:21:29Z 2000.1600000 2009-09-06T13:21:30Z 1994.8700000 2009-09-06T13:21:35Z 1991.5100000 2009-09-06T13:21:38Z 1987.1800000 2009-09-06T13:21:43Z 1983.8200000 2009-09-06T13:21:47Z 1980.4500000 2009-09-06T13:21:52Z 1976.6100000 2009-09-06T13:21:57Z 1975.1700000 2009-09-06T13:22:00Z 1974.2000000 2009-09-06T13:22:02Z 1971.3200000 2009-09-06T13:22:09Z 1967.4800000 2009-09-06T13:22:12Z 1964.1100000 2009-09-06T13:22:16Z 1960.2700000 2009-09-06T13:22:20Z 1957.8600000 2009-09-06T13:22:22Z 1955.9400000 2009-09-06T13:22:26Z 1954.9800000 2009-09-06T13:22:28Z 1953.0600000 2009-09-06T13:22:32Z 1949.6900000 2009-09-06T13:22:36Z 1946.3300000 2009-09-06T13:22:42Z 1944.4000000 2009-09-06T13:22:44Z 1942.4800000 2009-09-06T13:22:46Z 1940.0800000 2009-09-06T13:22:51Z 1938.6400000 2009-09-06T13:22:54Z 1937.6700000 2009-09-06T13:22:56Z 1936.7100000 2009-09-06T13:22:57Z 1932.8700000 2009-09-06T13:23:03Z 1932.3900000 2009-09-06T13:23:04Z 1932.3900000 2009-09-06T13:24:03Z 1932.3900000 2009-09-06T13:24:04Z 1930.9500000 2009-09-06T13:24:12Z 1929.9800000 2009-09-06T13:24:14Z 1929.5000000 2009-09-06T13:24:17Z 1926.6200000 2009-09-06T13:24:26Z 1925.6600000 2009-09-06T13:24:30Z 1925.1800000 2009-09-06T13:24:31Z 1922.2900000 2009-09-06T13:24:41Z 1920.8500000 2009-09-06T13:24:43Z 1920.3700000 2009-09-06T13:24:49Z 1919.4100000 2009-09-06T13:24:54Z 1916.0400000 2009-09-06T13:25:00Z 1912.6800000 2009-09-06T13:25:03Z 1910.2800000 2009-09-06T13:25:06Z 1905.9500000 2009-09-06T13:25:10Z 1901.1400000 2009-09-06T13:25:14Z 1896.8200000 2009-09-06T13:25:19Z 1893.9300000 2009-09-06T13:25:21Z 1891.0500000 2009-09-06T13:25:26Z 1890.0900000 2009-09-06T13:25:32Z 1888.1700000 2009-09-06T13:25:35Z 1886.7200000 2009-09-06T13:25:38Z 1885.7600000 2009-09-06T13:25:40Z 1882.4000000 2009-09-06T13:25:43Z 1879.5100000 2009-09-06T13:25:46Z 1878.5500000 2009-09-06T13:25:47Z 1876.1500000 2009-09-06T13:25:53Z 1874.7100000 2009-09-06T13:25:55Z 1872.7900000 2009-09-06T13:25:57Z 1869.4200000 2009-09-06T13:26:01Z 1867.0200000 2009-09-06T13:26:04Z 1866.5400000 2009-09-06T13:26:05Z 1864.6100000 2009-09-06T13:26:09Z 1864.1300000 2009-09-06T13:26:12Z 1864.1300000 2009-09-06T13:26:14Z 1865.0900000 2009-09-06T13:26:19Z 1865.5800000 2009-09-06T13:26:22Z 1867.5000000 2009-09-06T13:26:29Z 1867.5000000 2009-09-06T13:26:34Z 1866.5400000 2009-09-06T13:26:46Z 1866.0600000 2009-09-06T13:26:54Z 1866.5400000 2009-09-06T13:27:03Z 1865.0900000 2009-09-06T13:27:07Z 1860.7700000 2009-09-06T13:27:15Z 1859.8100000 2009-09-06T13:27:17Z 1855.4800000 2009-09-06T13:27:23Z 1853.5600000 2009-09-06T13:27:27Z 1850.6800000 2009-09-06T13:27:31Z 1847.3100000 2009-09-06T13:27:37Z 1846.3500000 2009-09-06T13:27:38Z 1845.8700000 2009-09-06T13:27:46Z 1844.4300000 2009-09-06T13:27:48Z 1844.9100000 2009-09-06T13:27:55Z 1842.9800000 2009-09-06T13:28:01Z 1841.5400000 2009-09-06T13:28:04Z 1840.1000000 2009-09-06T13:28:06Z 1836.7400000 2009-09-06T13:28:13Z 1833.3700000 2009-09-06T13:28:18Z 1830.0100000 2009-09-06T13:28:21Z 1826.6400000 2009-09-06T13:28:26Z 1822.8000000 2009-09-06T13:28:31Z 1818.9500000 2009-09-06T13:28:34Z 1814.6300000 2009-09-06T13:28:39Z 1813.1800000 2009-09-06T13:28:43Z 1813.1800000 2009-09-06T13:28:47Z 1814.1500000 2009-09-06T13:28:59Z 1815.1100000 2009-09-06T13:29:12Z 1815.1100000 2009-09-06T13:29:17Z 1814.6300000 2009-09-06T13:29:23Z 1813.6600000 2009-09-06T13:29:31Z 1814.1500000 2009-09-06T13:29:43Z 1814.1500000 2009-09-06T13:29:47Z 1812.7000000 2009-09-06T13:29:50Z 1812.2200000 2009-09-06T13:29:52Z 1811.2600000 2009-09-06T13:29:55Z 1810.7800000 2009-09-06T13:29:58Z 1809.8200000 2009-09-06T13:30:02Z 1808.8600000 2009-09-06T13:30:04Z 1805.4900000 2009-09-06T13:30:09Z 1802.6100000 2009-09-06T13:30:12Z 1797.8000000 2009-09-06T13:30:17Z 1794.4400000 2009-09-06T13:30:20Z 1792.5200000 2009-09-06T13:30:24Z 1792.0300000 2009-09-06T13:30:26Z 1793.0000000 2009-09-06T13:30:31Z 1795.4000000 2009-09-06T13:30:44Z 1797.3200000 2009-09-06T13:30:56Z 1797.8000000 2009-09-06T13:30:57Z 1795.8800000 2009-09-06T13:31:12Z 1795.4000000 2009-09-06T13:31:23Z 1794.9200000 2009-09-06T13:33:38Z 1795.8800000 2009-09-06T13:33:50Z 1796.3600000 2009-09-06T13:33:58Z 1795.4000000 2009-09-06T13:34:12Z 1795.4000000 2009-09-06T13:35:10Z 1795.8800000 2009-09-06T13:35:19Z 1795.4000000 2009-09-06T13:35:21Z 1792.5200000 2009-09-06T13:35:35Z 1791.0700000 2009-09-06T13:35:44Z 1788.1900000 2009-09-06T13:35:47Z 1786.7500000 2009-09-06T13:35:50Z 1786.2700000 2009-09-06T13:35:51Z 1784.3400000 2009-09-06T13:35:55Z 1783.3800000 2009-09-06T13:35:57Z 1780.0200000 2009-09-06T13:36:01Z 1779.5400000 2009-09-06T13:36:02Z 1779.0600000 2009-09-06T13:36:03Z 1776.6500000 2009-09-06T13:36:07Z 1774.2500000 2009-09-06T13:36:10Z 1772.3300000 2009-09-06T13:36:14Z 1767.5200000 2009-09-06T13:36:19Z 1766.5600000 2009-09-06T13:36:21Z 1764.1600000 2009-09-06T13:36:25Z 1761.2700000 2009-09-06T13:36:28Z 1759.8300000 2009-09-06T13:36:30Z 1755.9900000 2009-09-06T13:36:35Z 1752.6200000 2009-09-06T13:36:39Z 1751.6600000 2009-09-06T13:36:40Z 1751.1800000 2009-09-06T13:36:42Z 1748.7800000 2009-09-06T13:36:45Z 1747.3300000 2009-09-06T13:36:49Z 1746.8500000 2009-09-06T13:36:52Z 1744.9300000 2009-09-06T13:36:57Z 1744.4500000 2009-09-06T13:37:00Z 1742.5300000 2009-09-06T13:37:05Z 1739.1600000 2009-09-06T13:37:18Z 1736.7600000 2009-09-06T13:37:27Z 1736.2800000 2009-09-06T13:37:29Z 1736.2800000 2009-09-06T13:37:31Z 1734.8400000 2009-09-06T13:37:36Z 1734.3600000 2009-09-06T13:37:39Z 1733.8800000 2009-09-06T13:37:44Z 1731.4700000 2009-09-06T13:37:56Z 1729.5500000 2009-09-06T13:38:06Z 1728.1100000 2009-09-06T13:38:10Z 1727.1500000 2009-09-06T13:38:17Z 1725.7000000 2009-09-06T13:38:24Z 1725.7000000 2009-09-06T13:39:20Z 1724.2600000 2009-09-06T13:39:34Z 1724.2600000 2009-09-06T13:39:36Z 1723.7800000 2009-09-06T13:39:40Z 1721.8600000 2009-09-06T13:39:49Z 1720.9000000 2009-09-06T13:39:55Z 1720.4200000 2009-09-06T13:39:58Z 1719.9400000 2009-09-06T13:40:03Z 1719.4600000 2009-09-06T13:40:07Z 1718.4900000 2009-09-06T13:40:27Z 1718.0100000 2009-09-06T13:40:31Z 1717.5300000 2009-09-06T13:40:37Z 1717.0500000 2009-09-06T13:40:42Z 1716.5700000 2009-09-06T13:40:47Z 1716.0900000 2009-09-06T13:40:57Z 1714.6500000 2009-09-06T13:41:04Z 1714.6500000 2009-09-06T13:41:10Z 1711.7600000 2009-09-06T13:41:20Z 1712.2500000 2009-09-06T13:41:25Z 1713.2100000 2009-09-06T13:41:32Z 1711.7600000 2009-09-06T13:41:44Z 1708.8800000 2009-09-06T13:41:51Z 1708.8800000 2009-09-06T13:41:52Z 1707.9200000 2009-09-06T13:41:54Z 1706.9600000 2009-09-06T13:41:56Z 1706.0000000 2009-09-06T13:41:59Z 1703.5900000 2009-09-06T13:42:03Z 1698.3100000 2009-09-06T13:42:07Z 1694.9400000 2009-09-06T13:42:09Z 1692.0600000 2009-09-06T13:42:12Z 1689.6500000 2009-09-06T13:42:15Z 1688.6900000 2009-09-06T13:42:16Z 1686.7700000 2009-09-06T13:42:19Z 1682.9300000 2009-09-06T13:42:22Z 1679.0800000 2009-09-06T13:42:25Z 1675.2300000 2009-09-06T13:42:28Z 1670.9100000 2009-09-06T13:42:31Z 1668.0200000 2009-09-06T13:42:33Z 1668.0200000 2009-09-06T13:42:34Z 1664.1800000 2009-09-06T13:42:36Z 1660.3300000 2009-09-06T13:42:40Z 1658.4100000 2009-09-06T13:42:42Z 1653.6000000 2009-09-06T13:42:45Z 1651.6800000 2009-09-06T13:42:48Z 1647.3600000 2009-09-06T13:42:54Z 1643.9900000 2009-09-06T13:42:55Z 1642.5500000 2009-09-06T13:42:57Z 1639.6700000 2009-09-06T13:42:59Z 1635.3400000 2009-09-06T13:43:05Z 1633.4200000 2009-09-06T13:43:07Z 1627.6500000 2009-09-06T13:43:12Z 1626.6900000 2009-09-06T13:43:13Z 1623.3200000 2009-09-06T13:43:19Z 1623.3200000 2009-09-06T13:43:20Z 1619.4800000 2009-09-06T13:43:25Z 1616.1100000 2009-09-06T13:43:30Z 1615.1500000 2009-09-06T13:43:32Z 1609.8600000 2009-09-06T13:43:36Z 1608.9000000 2009-09-06T13:43:39Z 1606.0200000 2009-09-06T13:43:42Z 1601.6900000 2009-09-06T13:43:47Z 1598.3300000 2009-09-06T13:43:53Z 1594.4800000 2009-09-06T13:43:56Z 1594.0000000 2009-09-06T13:43:57Z 1589.6800000 2009-09-06T13:44:02Z 1589.2000000 2009-09-06T13:44:03Z 1588.7200000 2009-09-06T13:44:06Z 1584.3900000 2009-09-06T13:44:11Z 1579.5800000 2009-09-06T13:44:14Z 1577.6600000 2009-09-06T13:44:16Z 1571.8900000 2009-09-06T13:44:21Z 1568.0500000 2009-09-06T13:44:25Z 1565.6400000 2009-09-06T13:44:29Z 1562.7600000 2009-09-06T13:44:36Z 1561.8000000 2009-09-06T13:44:37Z 1556.5100000 2009-09-06T13:44:44Z 1553.6300000 2009-09-06T13:44:47Z 1550.2600000 2009-09-06T13:44:52Z 1546.4200000 2009-09-06T13:44:57Z 1543.5300000 2009-09-06T13:45:01Z 1540.1700000 2009-09-06T13:45:05Z 1536.3200000 2009-09-06T13:45:10Z 1532.9600000 2009-09-06T13:45:13Z 1531.5200000 2009-09-06T13:45:14Z 1527.1900000 2009-09-06T13:45:17Z 1523.8300000 2009-09-06T13:45:19Z 1523.3500000 2009-09-06T13:45:20Z 1518.0600000 2009-09-06T13:45:24Z 1513.7300000 2009-09-06T13:45:28Z 1508.4500000 2009-09-06T13:45:32Z 1504.6000000 2009-09-06T13:45:36Z 1501.2400000 2009-09-06T13:45:40Z 1497.8700000 2009-09-06T13:45:47Z 1497.8700000 2009-09-06T13:45:57Z 1497.8700000 2009-09-06T13:45:59Z 1494.9900000 2009-09-06T13:46:04Z 1493.5500000 2009-09-06T13:46:13Z 1490.6600000 2009-09-06T13:50:10Z 1491.6200000 2009-09-06T13:50:14Z 1490.1800000 2009-09-06T13:50:27Z 1486.8200000 2009-09-06T13:50:37Z 1484.4100000 2009-09-06T13:50:42Z 1482.4900000 2009-09-06T13:50:57Z 1473.3600000 2009-09-06T13:50:58Z 1469.5100000 2009-09-06T13:51:02Z 1468.5500000 2009-09-06T13:51:04Z 1465.6700000 2009-09-06T13:51:08Z 1463.2600000 2009-09-06T13:51:11Z 1458.9400000 2009-09-06T13:51:14Z 1454.6100000 2009-09-06T13:51:17Z 1449.8100000 2009-09-06T13:51:20Z 1445.0000000 2009-09-06T13:51:23Z 1440.6700000 2009-09-06T13:51:27Z 1437.7900000 2009-09-06T13:51:29Z 1437.3100000 2009-09-06T13:51:30Z 1432.0200000 2009-09-06T13:51:34Z 1428.6600000 2009-09-06T13:51:36Z 1425.7700000 2009-09-06T13:51:42Z 1423.3700000 2009-09-06T13:51:46Z 1420.9700000 2009-09-06T13:51:52Z 1417.6000000 2009-09-06T13:51:57Z 1417.6000000 2009-09-06T13:51:58Z 1414.2400000 2009-09-06T13:52:09Z 1412.3100000 2009-09-06T13:52:13Z 1408.9500000 2009-09-06T13:52:22Z 1407.5100000 2009-09-06T13:52:41Z 1409.4300000 2009-09-06T13:52:54Z 1410.3900000 2009-09-06T13:53:14Z 1410.3900000 2009-09-06T13:53:35Z 1408.4700000 2009-09-06T13:53:55Z 1405.1000000 2009-09-06T13:54:10Z 1402.2200000 2009-09-06T13:54:22Z 1401.2600000 2009-09-06T13:54:24Z 1397.8900000 2009-09-06T13:54:31Z 1396.9300000 2009-09-06T13:54:33Z 1395.0100000 2009-09-06T13:54:36Z 1392.1300000 2009-09-06T13:54:41Z 1389.7200000 2009-09-06T13:54:46Z 1385.8800000 2009-09-06T13:54:52Z 1382.5100000 2009-09-06T13:54:56Z 1380.5900000 2009-09-06T13:54:58Z 1377.7100000 2009-09-06T13:55:03Z 1376.2600000 2009-09-06T13:55:05Z 1371.4600000 2009-09-06T13:55:10Z 1368.0900000 2009-09-06T13:55:13Z 1365.2100000 2009-09-06T13:55:16Z 1361.8400000 2009-09-06T13:55:19Z 1358.0000000 2009-09-06T13:55:22Z 1356.0800000 2009-09-06T13:55:24Z 1351.7500000 2009-09-06T13:55:28Z 1349.3500000 2009-09-06T13:55:30Z 1346.4600000 2009-09-06T13:55:34Z 1338.7700000 2009-09-06T13:55:38Z 1337.8100000 2009-09-06T13:55:39Z 1334.9300000 2009-09-06T13:55:41Z 1330.1200000 2009-09-06T13:55:45Z 1327.2400000 2009-09-06T13:55:48Z 1324.3500000 2009-09-06T13:55:50Z 1322.9100000 2009-09-06T13:55:52Z 1321.4700000 2009-09-06T13:55:54Z 1320.0300000 2009-09-06T13:55:58Z 1316.6600000 2009-09-06T13:56:05Z 1315.7000000 2009-09-06T13:56:10Z 1315.2200000 2009-09-06T13:56:18Z 1315.2200000 2009-09-06T13:56:20Z 1315.7000000 2009-09-06T13:56:24Z 1315.2200000 2009-09-06T13:56:37Z 1312.3400000 2009-09-06T13:56:41Z 1309.4500000 2009-09-06T13:56:52Z 1307.0500000 2009-09-06T13:57:06Z 1304.1700000 2009-09-06T13:57:19Z 1301.2800000 2009-09-06T13:57:35Z 1298.8800000 2009-09-06T13:57:43Z 1299.3600000 2009-09-06T13:57:56Z 1296.9600000 2009-09-06T13:57:59Z 1295.0300000 2009-09-06T13:58:13Z 1292.6300000 2009-09-06T13:58:28Z 1292.1500000 2009-09-06T13:58:30Z 1292.6300000 2009-09-06T13:58:33Z 1293.1100000 2009-09-06T13:58:39Z 1294.0700000 2009-09-06T13:58:41Z 1293.1100000 2009-09-06T13:58:48Z 1293.5900000 2009-09-06T13:58:49Z 1293.1100000 2009-09-06T13:59:03Z 1293.1100000 2009-09-06T13:59:05Z 1293.5900000 2009-09-06T13:59:07Z 1293.5900000 2009-09-06T13:59:10Z 1293.5900000 2009-09-06T13:59:14Z 1291.6700000 2009-09-06T13:59:21Z 1290.7100000 2009-09-06T13:59:23Z 1289.7500000 2009-09-06T13:59:36Z 1291.6700000 2009-09-06T13:59:40Z 1290.7100000 2009-09-06T13:59:44Z 1289.2700000 2009-09-06T13:59:52Z 1289.7500000 2009-09-06T13:59:57Z 1290.2300000 2009-09-06T14:00:05Z 1289.7500000 2009-09-06T14:00:07Z 1289.7500000 2009-09-06T14:00:21Z 1289.2700000 2009-09-06T14:00:50Z 1287.3400000 2009-09-06T14:03:01Z