Garmin International 2009-09-18T06:18:28Z 2009-09-05T17:40:21Z BEVER Waypoint SymbolAndName CORVIGLIA Restaurant SymbolAndName MARGUNS Restaurant SymbolAndName 2009-09-05T17:44:15Z START Parking Area SymbolAndName SUVRETTA City (Small) SymbolAndName Passo Suvretta Red 1653.6049805 2009-09-05T07:57:40Z 1654.0856934 2009-09-05T07:57:42Z 1653.6049805 2009-09-05T07:57:49Z 1656.0080566 2009-09-05T07:58:02Z 1658.8920898 2009-09-05T07:58:11Z 1658.8920898 2009-09-05T07:58:18Z 1660.3342285 2009-09-05T07:58:37Z 1661.7763672 2009-09-05T07:58:54Z 1663.2182617 2009-09-05T07:59:10Z 1664.6601563 2009-09-05T07:59:25Z 1667.5439453 2009-09-05T07:59:42Z 1670.4279785 2009-09-05T08:00:01Z 1670.4279785 2009-09-05T08:00:12Z 1670.4279785 2009-09-05T08:00:18Z 1671.3891602 2009-09-05T08:00:23Z 1671.8698730 2009-09-05T08:00:30Z 1673.3120117 2009-09-05T08:00:35Z 1676.6767578 2009-09-05T08:00:49Z 1680.0412598 2009-09-05T08:01:04Z 1682.9250488 2009-09-05T08:01:16Z 1686.2897949 2009-09-05T08:01:28Z 1689.1735840 2009-09-05T08:01:42Z 1692.0578613 2009-09-05T08:01:57Z 1695.4223633 2009-09-05T08:02:11Z 1698.3061523 2009-09-05T08:02:24Z 1701.1901855 2009-09-05T08:02:38Z 1703.5935059 2009-09-05T08:02:52Z 1704.0742188 2009-09-05T08:03:08Z 1703.5935059 2009-09-05T08:03:34Z 1781.9409180 2009-09-05T08:04:03Z 1643.0302734 2009-09-05T08:04:04Z 1647.8371582 2009-09-05T08:04:07Z 1652.1628418 2009-09-05T08:04:08Z 1656.4887695 2009-09-05T08:04:09Z 1660.3342285 2009-09-05T08:04:10Z 1668.5053711 2009-09-05T08:04:12Z 1671.8698730 2009-09-05T08:04:13Z 1675.7150879 2009-09-05T08:04:14Z 1678.5993652 2009-09-05T08:04:15Z 1681.9638672 2009-09-05T08:04:16Z 1685.3283691 2009-09-05T08:04:17Z 1688.2124023 2009-09-05T08:04:18Z 1693.9804688 2009-09-05T08:04:20Z 1699.7482910 2009-09-05T08:04:22Z 1705.0354004 2009-09-05T08:04:24Z 1710.3227539 2009-09-05T08:04:26Z 1714.6486816 2009-09-05T08:04:28Z 1718.9746094 2009-09-05T08:04:30Z 1722.3391113 2009-09-05T08:04:32Z 1725.7038574 2009-09-05T08:04:34Z 1730.0297852 2009-09-05T08:04:37Z 1733.3942871 2009-09-05T08:04:39Z 1737.2395020 2009-09-05T08:04:42Z 1741.0849609 2009-09-05T08:04:45Z 1743.9689941 2009-09-05T08:04:48Z 1747.8142090 2009-09-05T08:04:52Z 1750.6979980 2009-09-05T08:04:56Z 1754.0627441 2009-09-05T08:05:01Z 1756.9467773 2009-09-05T08:05:06Z 1760.3112793 2009-09-05T08:05:13Z 1763.1953125 2009-09-05T08:05:21Z 1764.1564941 2009-09-05T08:05:26Z 1767.5209961 2009-09-05T08:05:34Z 1770.8857422 2009-09-05T08:05:44Z 1773.7697754 2009-09-05T08:05:51Z 1776.6538086 2009-09-05T08:06:00Z 1777.6149902 2009-09-05T08:06:03Z 1780.9797363 2009-09-05T08:06:18Z 1782.9020996 2009-09-05T08:06:31Z 1783.8635254 2009-09-05T08:06:34Z 1786.2668457 2009-09-05T08:06:48Z 1787.7087402 2009-09-05T08:06:55Z 1790.5927734 2009-09-05T08:07:10Z 1791.5541992 2009-09-05T08:07:15Z 1792.0349121 2009-09-05T08:07:19Z 1794.4379883 2009-09-05T08:07:32Z 1795.3994141 2009-09-05T08:07:36Z 1796.8413086 2009-09-05T08:07:46Z 1797.3220215 2009-09-05T08:07:50Z 1798.7639160 2009-09-05T08:07:58Z 1800.2060547 2009-09-05T08:08:04Z 1802.6091309 2009-09-05T08:08:18Z 1805.0126953 2009-09-05T08:08:29Z 1805.4934082 2009-09-05T08:08:34Z 1807.4160156 2009-09-05T08:08:48Z 1808.8579102 2009-09-05T08:09:01Z 1810.2998047 2009-09-05T08:09:08Z 1812.2224121 2009-09-05T08:09:21Z 1814.1450195 2009-09-05T08:09:34Z 1815.5871582 2009-09-05T08:09:42Z 1816.5483398 2009-09-05T08:09:46Z 1819.4323730 2009-09-05T08:10:03Z 1819.9128418 2009-09-05T08:10:06Z 1822.7971191 2009-09-05T08:10:22Z 1823.2778320 2009-09-05T08:10:24Z 1824.2390137 2009-09-05T08:10:29Z 1826.1616211 2009-09-05T08:10:42Z 1828.5649414 2009-09-05T08:10:53Z 1830.9682617 2009-09-05T08:11:06Z 1832.4101563 2009-09-05T08:11:12Z 1832.8906250 2009-09-05T08:11:16Z 1833.8520508 2009-09-05T08:11:22Z 1834.3327637 2009-09-05T08:11:25Z 1836.7360840 2009-09-05T08:11:38Z 1838.6589355 2009-09-05T08:11:50Z 1840.5812988 2009-09-05T08:12:00Z 1841.5427246 2009-09-05T08:12:05Z 1842.0234375 2009-09-05T08:12:09Z 1844.9072266 2009-09-05T08:12:24Z 1845.3879395 2009-09-05T08:12:28Z 1846.3493652 2009-09-05T08:12:32Z 1846.8298340 2009-09-05T08:12:37Z 1849.2331543 2009-09-05T08:12:50Z 1851.6364746 2009-09-05T08:13:01Z 1852.1171875 2009-09-05T08:13:03Z 1853.0786133 2009-09-05T08:13:08Z 1854.0400391 2009-09-05T08:13:14Z 1856.4431152 2009-09-05T08:13:28Z 1857.8852539 2009-09-05T08:13:36Z 1858.3657227 2009-09-05T08:13:39Z 1860.2883301 2009-09-05T08:13:48Z 1862.2109375 2009-09-05T08:14:00Z 1862.2109375 2009-09-05T08:14:12Z 1864.1335449 2009-09-05T08:15:08Z 1865.5756836 2009-09-05T08:15:17Z 1867.4980469 2009-09-05T08:15:30Z 1869.9016113 2009-09-05T08:15:42Z 1870.8630371 2009-09-05T08:15:50Z 1873.2663574 2009-09-05T08:16:03Z 1873.7468262 2009-09-05T08:16:05Z 1874.7082520 2009-09-05T08:16:10Z 1877.1115723 2009-09-05T08:16:23Z 1878.0727539 2009-09-05T08:16:30Z 1880.9567871 2009-09-05T08:16:44Z 1883.8405762 2009-09-05T08:16:59Z 1885.2827148 2009-09-05T08:17:07Z 1887.2053223 2009-09-05T08:17:19Z 1890.0893555 2009-09-05T08:17:35Z 1892.4926758 2009-09-05T08:17:49Z 1893.4538574 2009-09-05T08:17:56Z 1895.8571777 2009-09-05T08:18:09Z 1897.7797852 2009-09-05T08:18:16Z 1898.2602539 2009-09-05T08:18:19Z 1899.7023926 2009-09-05T08:18:28Z 1901.6252441 2009-09-05T08:18:40Z 1903.5478516 2009-09-05T08:18:51Z 1906.4316406 2009-09-05T08:19:08Z 1908.3542480 2009-09-05T08:19:22Z 1910.2768555 2009-09-05T08:19:30Z 1910.7575684 2009-09-05T08:19:44Z 1910.7575684 2009-09-05T08:21:08Z 1912.1994629 2009-09-05T08:21:11Z 1912.1994629 2009-09-05T08:21:25Z 1915.5642090 2009-09-05T08:21:37Z 1916.0449219 2009-09-05T08:21:43Z 1916.5256348 2009-09-05T08:21:47Z 1917.0063477 2009-09-05T08:21:51Z 1919.8901367 2009-09-05T08:22:05Z 1922.2934570 2009-09-05T08:22:21Z 1924.6967773 2009-09-05T08:22:35Z 1925.6579590 2009-09-05T08:22:50Z 1927.1000977 2009-09-05T08:23:04Z 1929.5031738 2009-09-05T08:23:18Z 1931.4257813 2009-09-05T08:23:31Z 1933.8293457 2009-09-05T08:23:48Z 1936.2326660 2009-09-05T08:24:02Z 1937.1938477 2009-09-05T08:24:10Z 1937.6745605 2009-09-05T08:24:23Z 1939.5971680 2009-09-05T08:25:30Z 1940.5583496 2009-09-05T08:25:35Z 1942.4812012 2009-09-05T08:25:48Z 1943.9230957 2009-09-05T08:25:57Z 1945.3649902 2009-09-05T08:26:12Z 1946.8068848 2009-09-05T08:26:21Z 1947.7683105 2009-09-05T08:26:26Z 1949.2104492 2009-09-05T08:26:38Z 1950.1718750 2009-09-05T08:26:44Z 1952.0942383 2009-09-05T08:26:59Z 1953.0556641 2009-09-05T08:27:05Z 1954.0170898 2009-09-05T08:27:19Z 1955.9394531 2009-09-05T08:27:29Z 1956.9008789 2009-09-05T08:27:39Z 1958.8234863 2009-09-05T08:27:52Z 1960.2653809 2009-09-05T08:28:07Z 1961.7075195 2009-09-05T08:28:21Z 1963.1494141 2009-09-05T08:28:32Z 1965.0722656 2009-09-05T08:28:46Z 1966.5141602 2009-09-05T08:29:00Z 1967.9560547 2009-09-05T08:29:13Z 1969.3981934 2009-09-05T08:29:27Z 1971.8012695 2009-09-05T08:29:41Z 1973.7238770 2009-09-05T08:29:57Z 1975.1657715 2009-09-05T08:30:10Z 1976.6079102 2009-09-05T08:30:24Z 1978.5305176 2009-09-05T08:30:37Z 1979.9724121 2009-09-05T08:30:48Z 1980.9340820 2009-09-05T08:30:53Z 1981.4145508 2009-09-05T08:30:57Z 1983.8178711 2009-09-05T08:31:10Z 1985.7404785 2009-09-05T08:31:23Z 1986.7016602 2009-09-05T08:31:28Z 1987.6630859 2009-09-05T08:31:31Z 1989.5856934 2009-09-05T08:31:43Z 1990.0664063 2009-09-05T08:31:47Z 1991.9890137 2009-09-05T08:32:00Z 1992.4697266 2009-09-05T08:32:03Z 1994.3920898 2009-09-05T08:32:13Z 1996.3151855 2009-09-05T08:32:25Z 1998.7182617 2009-09-05T08:32:38Z 2000.1604004 2009-09-05T08:32:51Z 2001.1215820 2009-09-05T08:32:54Z 2001.6022949 2009-09-05T08:33:00Z 2004.4860840 2009-09-05T08:33:13Z 2006.4086914 2009-09-05T08:33:21Z 2007.3701172 2009-09-05T08:33:32Z 2009.2927246 2009-09-05T08:33:46Z 2011.2153320 2009-09-05T08:34:00Z 2012.1767578 2009-09-05T08:34:13Z 2013.6186523 2009-09-05T08:34:25Z 2014.5800781 2009-09-05T08:34:30Z 2016.0219727 2009-09-05T08:34:44Z 2017.4638672 2009-09-05T08:34:57Z 2018.9060059 2009-09-05T08:35:08Z 2019.8671875 2009-09-05T08:35:15Z 2021.7897949 2009-09-05T08:35:31Z 2022.7512207 2009-09-05T08:35:41Z 2024.6738281 2009-09-05T08:35:57Z 2026.5964355 2009-09-05T08:36:11Z 2027.5576172 2009-09-05T08:36:22Z 2028.0385742 2009-09-05T08:36:28Z 2029.9611816 2009-09-05T08:36:44Z 2030.9226074 2009-09-05T08:36:59Z 2031.4030762 2009-09-05T08:37:11Z 2032.3645020 2009-09-05T08:37:22Z 2034.2871094 2009-09-05T08:37:35Z 2035.7290039 2009-09-05T08:37:44Z 2036.6901855 2009-09-05T08:37:55Z 2038.6130371 2009-09-05T08:38:05Z 2041.0161133 2009-09-05T08:38:16Z 2042.4582520 2009-09-05T08:38:28Z 2045.3422852 2009-09-05T08:38:42Z 2047.2648926 2009-09-05T08:38:53Z 2049.6682129 2009-09-05T08:39:05Z 2051.5908203 2009-09-05T08:39:14Z 2053.0327148 2009-09-05T08:39:26Z 2053.9941406 2009-09-05T08:39:30Z 2054.9553223 2009-09-05T08:39:35Z 2055.4360352 2009-09-05T08:39:39Z 2057.3586426 2009-09-05T08:39:49Z 2059.2812500 2009-09-05T08:40:02Z 2061.2041016 2009-09-05T08:40:12Z 2061.2041016 2009-09-05T08:40:17Z 2061.6848145 2009-09-05T08:40:22Z 2063.6071777 2009-09-05T08:40:35Z 2065.0493164 2009-09-05T08:40:50Z 2066.9719238 2009-09-05T08:41:04Z 2067.9331055 2009-09-05T08:41:12Z 2070.3364258 2009-09-05T08:41:28Z 2071.2976074 2009-09-05T08:41:36Z 2073.7009277 2009-09-05T08:41:52Z 2075.1428223 2009-09-05T08:42:06Z 2075.6235352 2009-09-05T08:42:10Z 2076.1044922 2009-09-05T08:42:16Z 2078.5078125 2009-09-05T08:42:32Z 2078.9882813 2009-09-05T08:42:33Z 2081.3916016 2009-09-05T08:42:47Z 2083.3142090 2009-09-05T08:42:59Z 2084.7563477 2009-09-05T08:43:13Z 2086.1982422 2009-09-05T08:43:27Z 2087.6401367 2009-09-05T08:43:39Z 2088.6015625 2009-09-05T08:43:51Z 2088.6015625 2009-09-05T08:44:06Z 2085.2368164 2009-09-05T08:44:14Z 2085.7175293 2009-09-05T08:44:16Z 2085.7175293 2009-09-05T08:44:22Z 2085.7175293 2009-09-05T08:44:25Z 2086.6787109 2009-09-05T08:44:33Z 2088.1208496 2009-09-05T08:44:44Z 2088.6015625 2009-09-05T08:44:54Z 2089.5627441 2009-09-05T08:45:04Z 2090.5239258 2009-09-05T08:45:19Z 2090.5239258 2009-09-05T08:45:35Z 2090.0434570 2009-09-05T08:45:48Z 2093.4082031 2009-09-05T08:46:01Z 2096.7727051 2009-09-05T08:46:15Z 2097.2534180 2009-09-05T08:46:16Z 2098.2145996 2009-09-05T08:46:22Z 2099.6567383 2009-09-05T08:46:28Z 2103.0212402 2009-09-05T08:46:43Z 2104.4631348 2009-09-05T08:46:59Z 2104.9438477 2009-09-05T08:47:13Z 2103.5019531 2009-09-05T08:47:16Z 2104.4631348 2009-09-05T08:47:28Z 2105.9050293 2009-09-05T08:47:42Z 2106.8664551 2009-09-05T08:47:45Z 2109.2700195 2009-09-05T08:47:57Z 2110.7119141 2009-09-05T08:48:04Z 2112.1538086 2009-09-05T08:48:17Z 2113.1152344 2009-09-05T08:48:23Z 2114.5571289 2009-09-05T08:48:30Z 2115.0378418 2009-09-05T08:48:35Z 2116.9604492 2009-09-05T08:48:50Z 2117.4409180 2009-09-05T08:48:54Z 2118.4023438 2009-09-05T08:49:02Z 2119.8442383 2009-09-05T08:49:13Z 2120.8056641 2009-09-05T08:49:17Z 2121.2861328 2009-09-05T08:49:23Z 2124.1704102 2009-09-05T08:49:34Z 2124.1704102 2009-09-05T08:49:37Z 2124.6511230 2009-09-05T08:49:41Z 2124.6511230 2009-09-05T08:49:45Z 2126.0930176 2009-09-05T08:49:59Z 2126.5737305 2009-09-05T08:50:16Z 2128.9768066 2009-09-05T08:50:33Z 2129.9382324 2009-09-05T08:50:40Z 2130.8996582 2009-09-05T08:50:43Z 2131.3801270 2009-09-05T08:50:48Z 2134.7448730 2009-09-05T08:51:03Z 2137.6286621 2009-09-05T08:51:14Z 2139.0705566 2009-09-05T08:51:21Z 2139.5512695 2009-09-05T08:51:24Z 2140.9934082 2009-09-05T08:51:31Z 2141.9548340 2009-09-05T08:51:40Z 2142.4355469 2009-09-05T08:51:44Z 2142.9160156 2009-09-05T08:51:50Z 2143.8774414 2009-09-05T08:51:54Z 2144.8386230 2009-09-05T08:52:00Z 2146.2807617 2009-09-05T08:52:08Z 2146.7612305 2009-09-05T08:52:12Z 2147.2419434 2009-09-05T08:52:18Z 2148.2031250 2009-09-05T08:52:22Z 2149.1645508 2009-09-05T08:52:27Z 2150.1259766 2009-09-05T08:52:32Z 2152.0483398 2009-09-05T08:52:47Z 2153.0097656 2009-09-05T08:52:51Z 2155.4130859 2009-09-05T08:53:05Z 2157.8166504 2009-09-05T08:53:19Z 2158.7778320 2009-09-05T08:53:22Z 2159.2585449 2009-09-05T08:53:26Z 2159.7390137 2009-09-05T08:53:30Z 2160.7004395 2009-09-05T08:53:35Z 2162.6230469 2009-09-05T08:53:43Z 2164.0649414 2009-09-05T08:53:48Z 2164.0649414 2009-09-05T08:53:50Z 2166.4682617 2009-09-05T08:54:03Z 2167.4294434 2009-09-05T08:54:08Z 2168.8715820 2009-09-05T08:54:18Z 2169.8327637 2009-09-05T08:54:22Z 2171.2746582 2009-09-05T08:54:27Z 2173.1977539 2009-09-05T08:54:40Z 2174.6396484 2009-09-05T08:54:48Z 2176.5622559 2009-09-05T08:55:01Z 2178.9653320 2009-09-05T08:55:14Z 2179.9267578 2009-09-05T08:55:19Z 2180.8881836 2009-09-05T08:55:23Z 2181.3686523 2009-09-05T08:55:25Z 2183.2912598 2009-09-05T08:55:38Z 2183.7719727 2009-09-05T08:55:42Z 2184.7333984 2009-09-05T08:55:49Z 2185.2138672 2009-09-05T08:55:53Z 2187.1364746 2009-09-05T08:56:06Z 2189.0593262 2009-09-05T08:56:19Z 2189.5400391 2009-09-05T08:56:23Z 2190.5012207 2009-09-05T08:56:26Z 2190.9819336 2009-09-05T08:56:31Z 2191.4626465 2009-09-05T08:56:37Z 2193.3852539 2009-09-05T08:56:51Z 2193.8659668 2009-09-05T08:56:54Z 2194.3464355 2009-09-05T08:56:56Z 2195.3078613 2009-09-05T08:57:00Z 2195.7885742 2009-09-05T08:57:05Z 2196.7497559 2009-09-05T08:57:11Z 2198.1916504 2009-09-05T08:57:20Z 2198.6723633 2009-09-05T08:57:25Z 2200.1145020 2009-09-05T08:57:30Z 2200.5949707 2009-09-05T08:57:35Z 2201.0756836 2009-09-05T08:57:41Z 2202.0368652 2009-09-05T08:57:46Z 2202.9982910 2009-09-05T08:57:53Z 2203.4790039 2009-09-05T08:57:56Z 2204.4404297 2009-09-05T08:58:04Z 2204.9211426 2009-09-05T08:58:06Z 2204.9211426 2009-09-05T08:58:09Z 2206.8437500 2009-09-05T08:58:27Z 2207.8051758 2009-09-05T08:58:35Z 2208.2856445 2009-09-05T08:58:43Z 2209.2470703 2009-09-05T08:58:50Z 2210.2082520 2009-09-05T08:58:55Z 2211.1696777 2009-09-05T08:58:59Z 2211.1696777 2009-09-05T08:59:02Z 2211.6503906 2009-09-05T08:59:05Z 2213.0922852 2009-09-05T08:59:17Z 2214.0534668 2009-09-05T08:59:26Z 2215.4956055 2009-09-05T08:59:41Z 2215.9760742 2009-09-05T08:59:43Z 2217.4179688 2009-09-05T08:59:56Z 2219.3408203 2009-09-05T09:00:10Z 2220.7829590 2009-09-05T09:00:19Z 2221.2634277 2009-09-05T09:00:23Z 2222.7055664 2009-09-05T09:00:37Z 2223.1862793 2009-09-05T09:00:38Z 2225.1086426 2009-09-05T09:00:52Z 2226.5507813 2009-09-05T09:01:01Z 2227.0314941 2009-09-05T09:01:07Z 2228.9538574 2009-09-05T09:01:17Z 2229.4345703 2009-09-05T09:01:19Z 2230.8767090 2009-09-05T09:01:30Z 2233.2797852 2009-09-05T09:01:44Z 2234.2412109 2009-09-05T09:01:51Z 2235.2023926 2009-09-05T09:01:55Z 2238.0866699 2009-09-05T09:02:12Z 2239.0478516 2009-09-05T09:02:22Z 2240.0092773 2009-09-05T09:02:31Z 2240.9704590 2009-09-05T09:02:42Z 2241.4511719 2009-09-05T09:02:45Z 2242.8930664 2009-09-05T09:02:58Z 2244.3349609 2009-09-05T09:03:12Z 2245.2963867 2009-09-05T09:03:24Z 2245.7770996 2009-09-05T09:03:39Z 2247.2189941 2009-09-05T09:03:54Z 2247.6997070 2009-09-05T09:04:02Z 2247.6997070 2009-09-05T09:04:16Z 2245.2963867 2009-09-05T09:04:31Z 2242.8930664 2009-09-05T09:04:46Z 2240.4897461 2009-09-05T09:04:58Z 2240.0092773 2009-09-05T09:05:07Z 2240.9704590 2009-09-05T09:05:18Z 2241.4511719 2009-09-05T09:05:33Z 2243.8544922 2009-09-05T09:05:46Z 2246.2578125 2009-09-05T09:06:01Z 2248.1801758 2009-09-05T09:06:16Z 2249.6223145 2009-09-05T09:06:31Z 2251.5449219 2009-09-05T09:06:42Z 2252.5063477 2009-09-05T09:06:47Z 2253.9484863 2009-09-05T09:07:02Z 2253.4677734 2009-09-05T09:07:13Z 2253.4677734 2009-09-05T09:07:26Z 2254.4289551 2009-09-05T09:07:39Z 2252.9870605 2009-09-05T09:07:52Z 2252.5063477 2009-09-05T09:07:55Z 2251.5449219 2009-09-05T09:08:06Z 2253.4677734 2009-09-05T09:08:16Z 2252.9870605 2009-09-05T09:08:18Z 2254.4289551 2009-09-05T09:08:24Z 2256.8322754 2009-09-05T09:08:39Z 2258.2741699 2009-09-05T09:08:49Z 2259.7160645 2009-09-05T09:09:03Z 2259.7160645 2009-09-05T09:09:07Z 2261.6389160 2009-09-05T09:09:25Z 2264.0419922 2009-09-05T09:09:42Z 2264.5227051 2009-09-05T09:09:50Z 2265.0034180 2009-09-05T09:09:54Z 2266.9260254 2009-09-05T09:10:08Z 2268.3681641 2009-09-05T09:10:23Z 2269.3295898 2009-09-05T09:10:27Z 2271.7326660 2009-09-05T09:10:38Z 2272.2133789 2009-09-05T09:10:45Z 2273.1748047 2009-09-05T09:11:02Z 2272.6940918 2009-09-05T09:11:22Z 2272.6940918 2009-09-05T09:11:24Z 2272.6940918 2009-09-05T09:11:30Z 2274.6166992 2009-09-05T09:11:41Z 2275.0971680 2009-09-05T09:11:45Z 2275.5778809 2009-09-05T09:11:51Z 2276.5393066 2009-09-05T09:12:05Z 2277.0200195 2009-09-05T09:12:08Z 2278.9423828 2009-09-05T09:12:22Z 2279.9038086 2009-09-05T09:12:28Z 2279.9038086 2009-09-05T09:12:30Z 2281.8264160 2009-09-05T09:12:44Z 2282.3071289 2009-09-05T09:12:48Z 2283.2683105 2009-09-05T09:12:54Z 2283.7490234 2009-09-05T09:12:58Z 2284.2299805 2009-09-05T09:13:03Z 2284.2299805 2009-09-05T09:13:05Z 2284.7106934 2009-09-05T09:13:08Z 2286.1525879 2009-09-05T09:13:23Z 2286.6330566 2009-09-05T09:13:27Z 2288.5559082 2009-09-05T09:13:44Z 2290.4782715 2009-09-05T09:14:00Z 2291.4396973 2009-09-05T09:14:06Z 2292.8815918 2009-09-05T09:14:15Z 2293.3623047 2009-09-05T09:14:20Z 2294.3234863 2009-09-05T09:14:25Z 2294.8041992 2009-09-05T09:14:30Z 2295.2849121 2009-09-05T09:14:35Z 2296.7268066 2009-09-05T09:14:50Z 2297.6882324 2009-09-05T09:14:56Z 2298.6494141 2009-09-05T09:15:02Z 2299.1301270 2009-09-05T09:15:08Z 2300.0917969 2009-09-05T09:15:11Z 2301.5336914 2009-09-05T09:15:24Z 2301.0529785 2009-09-05T09:15:25Z 2302.4948730 2009-09-05T09:15:34Z 2304.4174805 2009-09-05T09:15:45Z 2305.8593750 2009-09-05T09:15:52Z 2306.8208008 2009-09-05T09:15:58Z 2308.2626953 2009-09-05T09:16:03Z 2308.2626953 2009-09-05T09:16:07Z 2309.7045898 2009-09-05T09:16:13Z 2311.1467285 2009-09-05T09:16:19Z 2311.6274414 2009-09-05T09:16:21Z 2313.5498047 2009-09-05T09:16:32Z 2314.9919434 2009-09-05T09:16:42Z 2315.4726563 2009-09-05T09:16:45Z 2317.3952637 2009-09-05T09:17:01Z 2317.8759766 2009-09-05T09:17:06Z 2319.7985840 2009-09-05T09:17:21Z 2320.2792969 2009-09-05T09:17:25Z 2320.2792969 2009-09-05T09:17:29Z 2320.7600098 2009-09-05T09:17:33Z 2322.6826172 2009-09-05T09:17:48Z 2325.0856934 2009-09-05T09:18:00Z 2327.0085449 2009-09-05T09:18:13Z 2327.4890137 2009-09-05T09:18:18Z 2328.4504395 2009-09-05T09:18:23Z 2328.9309082 2009-09-05T09:18:28Z 2329.8923340 2009-09-05T09:18:32Z 2329.8923340 2009-09-05T09:18:34Z 2331.3342285 2009-09-05T09:18:45Z 2331.8149414 2009-09-05T09:18:47Z 2332.2958984 2009-09-05T09:18:51Z 2333.2570801 2009-09-05T09:18:56Z 2333.7377930 2009-09-05T09:19:01Z 2334.2185059 2009-09-05T09:19:05Z 2334.6992188 2009-09-05T09:19:10Z 2335.1796875 2009-09-05T09:19:14Z 2336.1411133 2009-09-05T09:19:18Z 2337.5830078 2009-09-05T09:19:29Z 2338.0637207 2009-09-05T09:19:31Z 2338.5444336 2009-09-05T09:19:35Z 2339.9863281 2009-09-05T09:19:39Z 2339.9863281 2009-09-05T09:19:43Z 2340.9475098 2009-09-05T09:19:49Z 2343.3508301 2009-09-05T09:20:02Z 2343.8315430 2009-09-05T09:20:05Z 2344.3120117 2009-09-05T09:20:09Z 2345.2734375 2009-09-05T09:20:21Z 2345.2734375 2009-09-05T09:20:24Z 2345.7541504 2009-09-05T09:20:28Z 2347.6767578 2009-09-05T09:20:39Z 2348.1574707 2009-09-05T09:20:42Z 2348.6381836 2009-09-05T09:20:46Z 2351.0415039 2009-09-05T09:21:01Z 2351.5222168 2009-09-05T09:21:03Z 2352.0026855 2009-09-05T09:21:08Z 2353.4448242 2009-09-05T09:21:14Z 2354.4060059 2009-09-05T09:21:22Z 2355.3674316 2009-09-05T09:21:26Z 2356.8093262 2009-09-05T09:21:38Z 2358.2512207 2009-09-05T09:21:46Z 2358.2512207 2009-09-05T09:21:49Z 2359.2126465 2009-09-05T09:21:58Z 2360.6545410 2009-09-05T09:22:11Z 2361.1352539 2009-09-05T09:22:13Z 2362.0964355 2009-09-05T09:22:21Z 2363.0578613 2009-09-05T09:22:29Z 2364.0192871 2009-09-05T09:22:40Z 2365.4614258 2009-09-05T09:22:57Z 2365.9418945 2009-09-05T09:23:27Z 2367.8645020 2009-09-05T09:23:40Z 2368.3452148 2009-09-05T09:23:45Z 2369.3066406 2009-09-05T09:23:48Z 2369.3066406 2009-09-05T09:23:50Z 2370.2678223 2009-09-05T09:23:56Z 2372.6711426 2009-09-05T09:24:11Z 2374.1130371 2009-09-05T09:24:24Z 2375.5549316 2009-09-05T09:24:34Z 2376.9970703 2009-09-05T09:24:49Z 2378.9194336 2009-09-05T09:25:01Z 2381.8037109 2009-09-05T09:25:13Z 2384.2070313 2009-09-05T09:25:26Z 2386.1296387 2009-09-05T09:25:41Z 2387.0908203 2009-09-05T09:25:53Z 2389.0134277 2009-09-05T09:26:08Z 2390.9360352 2009-09-05T09:26:22Z 2393.8200684 2009-09-05T09:26:42Z 2397.1848145 2009-09-05T09:27:04Z 2399.1074219 2009-09-05T09:27:21Z 2401.9912109 2009-09-05T09:27:46Z 2403.9140625 2009-09-05T09:28:09Z 2406.7978516 2009-09-05T09:28:33Z 2409.2011719 2009-09-05T09:28:54Z 2412.0852051 2009-09-05T09:29:13Z 2415.4499512 2009-09-05T09:29:34Z 2417.8530273 2009-09-05T09:29:55Z 2419.2951660 2009-09-05T09:30:10Z 2422.1789551 2009-09-05T09:30:33Z 2424.5822754 2009-09-05T09:30:57Z 2426.9855957 2009-09-05T09:31:16Z 2430.3503418 2009-09-05T09:31:36Z 2432.7534180 2009-09-05T09:31:57Z 2435.1567383 2009-09-05T09:32:19Z 2437.0793457 2009-09-05T09:32:38Z 2439.0019531 2009-09-05T09:32:53Z 2439.9633789 2009-09-05T09:33:11Z 2442.3666992 2009-09-05T09:33:28Z 2444.2893066 2009-09-05T09:33:44Z 2446.6926270 2009-09-05T09:33:58Z 2448.1345215 2009-09-05T09:34:10Z 2450.0573730 2009-09-05T09:34:24Z 2451.9797363 2009-09-05T09:34:43Z 2452.4604492 2009-09-05T09:34:48Z 2452.9411621 2009-09-05T09:35:05Z 2453.4218750 2009-09-05T09:35:18Z 2453.4218750 2009-09-05T09:35:28Z 2456.3056641 2009-09-05T09:35:48Z 2459.1896973 2009-09-05T09:36:08Z 2462.0737305 2009-09-05T09:36:28Z 2462.0737305 2009-09-05T09:36:32Z 2462.0737305 2009-09-05T09:36:39Z 2463.0351563 2009-09-05T09:36:53Z 2465.4384766 2009-09-05T09:37:12Z 2468.3222656 2009-09-05T09:37:35Z 2471.2060547 2009-09-05T09:37:56Z 2473.6093750 2009-09-05T09:38:16Z 2475.5319824 2009-09-05T09:38:32Z 2475.5319824 2009-09-05T09:38:46Z 2476.0129395 2009-09-05T09:39:03Z 2476.9743652 2009-09-05T09:39:14Z 2478.8967285 2009-09-05T09:39:26Z 2481.3000488 2009-09-05T09:39:39Z 2482.2614746 2009-09-05T09:39:43Z 2482.7419434 2009-09-05T09:39:46Z 2483.7033691 2009-09-05T09:39:55Z 2484.6647949 2009-09-05T09:40:11Z 2484.6647949 2009-09-05T09:40:12Z 2485.1452637 2009-09-05T09:40:17Z 2484.6647949 2009-09-05T09:40:22Z 2485.1452637 2009-09-05T09:40:30Z 2486.5871582 2009-09-05T09:40:36Z 2487.0678711 2009-09-05T09:40:43Z 2487.0678711 2009-09-05T09:40:46Z 2488.0292969 2009-09-05T09:40:50Z 2488.5100098 2009-09-05T09:40:54Z 2488.9904785 2009-09-05T09:41:00Z 2490.9130859 2009-09-05T09:41:08Z 2492.3554688 2009-09-05T09:41:19Z 2493.3166504 2009-09-05T09:41:25Z 2494.7585449 2009-09-05T09:41:39Z 2495.7199707 2009-09-05T09:41:44Z 2499.0844727 2009-09-05T09:41:58Z 2501.9682617 2009-09-05T09:42:09Z 2503.4104004 2009-09-05T09:42:18Z 2503.8911133 2009-09-05T09:42:23Z 2504.8522949 2009-09-05T09:42:37Z 2504.8522949 2009-09-05T09:42:48Z 2504.8522949 2009-09-05T09:42:53Z 2505.3330078 2009-09-05T09:42:57Z 2505.3330078 2009-09-05T09:43:01Z 2505.8134766 2009-09-05T09:43:03Z 2507.2556152 2009-09-05T09:43:15Z 2507.2556152 2009-09-05T09:43:29Z 2509.6589355 2009-09-05T09:43:43Z 2510.1396484 2009-09-05T09:43:45Z 2511.1010742 2009-09-05T09:43:49Z 2512.0622559 2009-09-05T09:43:53Z 2512.0622559 2009-09-05T09:43:57Z 2512.5429688 2009-09-05T09:44:03Z 2514.4655762 2009-09-05T09:44:16Z 2514.9462891 2009-09-05T09:44:23Z 2515.9074707 2009-09-05T09:44:28Z 2517.3493652 2009-09-05T09:44:42Z 2518.7915039 2009-09-05T09:44:57Z 2520.2333984 2009-09-05T09:45:13Z 2520.7141113 2009-09-05T09:45:16Z 2521.1945801 2009-09-05T09:45:25Z 2522.6367188 2009-09-05T09:45:39Z 2523.1174316 2009-09-05T09:45:54Z 2523.5979004 2009-09-05T09:46:09Z 2523.5979004 2009-09-05T09:46:16Z 2522.1560059 2009-09-05T09:46:28Z 2523.1174316 2009-09-05T09:46:38Z 2523.5979004 2009-09-05T09:46:40Z 2523.5979004 2009-09-05T09:46:47Z 2523.5979004 2009-09-05T09:47:02Z 2525.0400391 2009-09-05T09:47:15Z 2525.5207520 2009-09-05T09:47:18Z 2526.0014648 2009-09-05T09:47:31Z 2525.5207520 2009-09-05T09:47:44Z 2525.5207520 2009-09-05T09:47:48Z 2526.0014648 2009-09-05T09:48:00Z 2526.0014648 2009-09-05T09:48:28Z 2526.9628906 2009-09-05T09:48:41Z 2527.9240723 2009-09-05T09:48:44Z 2529.3659668 2009-09-05T09:48:56Z 2532.2500000 2009-09-05T09:49:13Z 2532.7304688 2009-09-05T09:49:14Z 2534.6533203 2009-09-05T09:49:30Z 2536.5756836 2009-09-05T09:49:45Z 2538.0178223 2009-09-05T09:49:58Z 2538.9790039 2009-09-05T09:50:12Z 2540.9018555 2009-09-05T09:50:29Z 2543.7858887 2009-09-05T09:50:45Z 2546.1892090 2009-09-05T09:50:59Z 2548.1115723 2009-09-05T09:51:14Z 2549.5537109 2009-09-05T09:51:29Z 2550.5148926 2009-09-05T09:51:42Z 2548.5922852 2009-09-05T09:51:57Z 2551.4763184 2009-09-05T09:52:07Z 2554.3601074 2009-09-05T09:52:20Z 2552.9182129 2009-09-05T09:52:30Z 2550.0344238 2009-09-05T09:52:43Z 2547.1503906 2009-09-05T09:52:54Z 2543.3051758 2009-09-05T09:53:02Z 2542.8244629 2009-09-05T09:53:15Z 2539.9404297 2009-09-05T09:53:27Z 2538.4985352 2009-09-05T09:53:29Z 2538.4985352 2009-09-05T09:53:34Z 2536.5756836 2009-09-05T09:53:39Z 2535.6145020 2009-09-05T09:53:50Z 2533.2111816 2009-09-05T09:53:56Z 2534.6533203 2009-09-05T09:53:59Z 2532.7304688 2009-09-05T09:54:08Z 2529.3659668 2009-09-05T09:54:15Z 2526.0014648 2009-09-05T09:54:19Z 2524.5595703 2009-09-05T09:54:29Z 2523.5979004 2009-09-05T09:54:40Z 2524.0788574 2009-09-05T09:54:56Z 2524.5595703 2009-09-05T09:55:09Z 2526.9628906 2009-09-05T09:55:25Z 2528.8852539 2009-09-05T09:55:40Z 2530.3273926 2009-09-05T09:55:53Z 2532.2500000 2009-09-05T09:56:10Z 2533.6918945 2009-09-05T09:56:19Z 2536.0952148 2009-09-05T09:56:35Z 2538.0178223 2009-09-05T09:56:51Z 2540.4211426 2009-09-05T09:57:09Z 2542.3439941 2009-09-05T09:57:28Z 2544.7470703 2009-09-05T09:57:48Z 2547.6311035 2009-09-05T09:58:09Z 2549.0729980 2009-09-05T09:58:27Z 2551.4763184 2009-09-05T09:58:43Z 2553.3989258 2009-09-05T09:59:00Z 2555.8020020 2009-09-05T09:59:19Z 2558.2055664 2009-09-05T09:59:38Z 2560.1281738 2009-09-05T09:59:58Z 2562.5314941 2009-09-05T10:00:18Z 2564.4541016 2009-09-05T10:00:37Z 2566.3767090 2009-09-05T10:00:54Z 2568.2993164 2009-09-05T10:01:11Z 2571.6638184 2009-09-05T10:01:31Z 2574.5480957 2009-09-05T10:01:52Z 2575.9899902 2009-09-05T10:02:09Z 2577.4318848 2009-09-05T10:02:16Z 2578.3933105 2009-09-05T10:02:30Z 2579.3544922 2009-09-05T10:02:35Z 2579.3544922 2009-09-05T10:02:45Z 2580.3159180 2009-09-05T10:02:49Z 2585.1223145 2009-09-05T10:02:53Z 2579.8352051 2009-09-05T10:02:55Z 2579.3544922 2009-09-05T10:02:57Z 2580.3159180 2009-09-05T10:02:59Z 2581.7578125 2009-09-05T10:03:07Z 2582.2385254 2009-09-05T10:03:13Z 2582.7189941 2009-09-05T10:03:28Z 2585.1223145 2009-09-05T10:03:43Z 2585.6030273 2009-09-05T10:03:47Z 2585.6030273 2009-09-05T10:03:51Z 2586.5642090 2009-09-05T10:03:57Z 2587.0449219 2009-09-05T10:04:08Z 2589.4484863 2009-09-05T10:04:26Z 2590.4096680 2009-09-05T10:04:36Z 2590.4096680 2009-09-05T10:04:41Z 2591.8518066 2009-09-05T10:04:55Z 2592.3325195 2009-09-05T10:05:00Z 2592.8129883 2009-09-05T10:05:12Z 2593.2937012 2009-09-05T10:05:16Z 2594.7355957 2009-09-05T10:05:33Z 2595.6970215 2009-09-05T10:05:45Z 2596.6582031 2009-09-05T10:05:56Z 2598.5810547 2009-09-05T10:06:07Z 2600.5034180 2009-09-05T10:06:23Z 2601.9453125 2009-09-05T10:06:36Z 2603.3872070 2009-09-05T10:06:41Z 2603.8681641 2009-09-05T10:06:46Z 2604.3486328 2009-09-05T10:06:49Z 2604.3486328 2009-09-05T10:06:52Z 2604.8291016 2009-09-05T10:06:54Z 2605.7905273 2009-09-05T10:07:04Z 2607.2324219 2009-09-05T10:07:13Z 2610.1166992 2009-09-05T10:07:25Z 2611.5585938 2009-09-05T10:07:31Z 2613.4814453 2009-09-05T10:07:38Z 2613.9624023 2009-09-05T10:07:45Z 2614.9233398 2009-09-05T10:07:49Z 2615.4042969 2009-09-05T10:07:54Z 2615.8847656 2009-09-05T10:07:59Z 2616.8461914 2009-09-05T10:08:14Z 2615.8847656 2009-09-05T10:09:46Z 2613.9624023 2009-09-05T10:09:56Z 2611.5585938 2009-09-05T10:10:00Z 2609.6357422 2009-09-05T10:10:06Z 2611.5585938 2009-09-05T10:10:10Z 2611.5585938 2009-09-05T10:10:14Z 2612.5200195 2009-09-05T10:10:19Z 2611.5585938 2009-09-05T10:10:36Z 2612.5200195 2009-09-05T10:10:42Z 2613.0009766 2009-09-05T10:10:57Z 2612.5200195 2009-09-05T10:11:06Z 2612.0395508 2009-09-05T10:11:12Z 2613.4814453 2009-09-05T10:11:23Z 2613.0009766 2009-09-05T10:11:30Z 2613.9624023 2009-09-05T10:11:36Z 2614.4428711 2009-09-05T10:11:43Z 2614.9233398 2009-09-05T10:11:47Z 2615.8847656 2009-09-05T10:11:52Z 2615.8847656 2009-09-05T10:11:59Z 2618.7685547 2009-09-05T10:12:10Z 2619.2495117 2009-09-05T10:12:24Z 2619.7299805 2009-09-05T10:12:28Z 2620.6914063 2009-09-05T10:12:34Z 2622.1333008 2009-09-05T10:12:39Z 2623.5751953 2009-09-05T10:13:03Z 2626.9399414 2009-09-05T10:13:20Z 2629.8237305 2009-09-05T10:13:43Z 2633.1884766 2009-09-05T10:13:59Z 2633.1884766 2009-09-05T10:14:00Z 2636.0722656 2009-09-05T10:14:40Z 2637.0336914 2009-09-05T10:15:04Z 2638.9560547 2009-09-05T10:15:14Z 2640.3979492 2009-09-05T10:15:38Z 2642.8012695 2009-09-05T10:15:59Z 2644.2436523 2009-09-05T10:16:17Z 2647.1279297 2009-09-05T10:16:42Z 2650.4921875 2009-09-05T10:17:00Z 2651.4536133 2009-09-05T10:17:27Z 2653.8569336 2009-09-05T10:17:49Z 2656.2602539 2009-09-05T10:18:11Z 2657.2211914 2009-09-05T10:18:30Z 2659.1440430 2009-09-05T10:18:52Z 2660.1054688 2009-09-05T10:19:08Z 2660.5859375 2009-09-05T10:19:27Z 2662.0278320 2009-09-05T10:19:48Z 2664.4311523 2009-09-05T10:20:11Z 2664.4311523 2009-09-05T10:20:25Z 2665.3925781 2009-09-05T10:20:41Z 2666.8344727 2009-09-05T10:20:58Z 2667.3149414 2009-09-05T10:21:12Z 2667.7958984 2009-09-05T10:21:20Z 2668.2763672 2009-09-05T10:21:33Z 2668.2763672 2009-09-05T10:21:46Z 2668.7568359 2009-09-05T10:21:53Z 2669.2377930 2009-09-05T10:21:59Z 2670.1992188 2009-09-05T10:22:13Z 2671.1601563 2009-09-05T10:22:18Z 2671.1601563 2009-09-05T10:22:33Z 2670.6796875 2009-09-05T10:22:43Z 2673.0830078 2009-09-05T10:22:56Z 2673.0830078 2009-09-05T10:23:00Z 2673.5634766 2009-09-05T10:23:05Z 2674.0439453 2009-09-05T10:23:09Z 2674.5249023 2009-09-05T10:23:22Z 2674.5249023 2009-09-05T10:23:38Z 2674.0439453 2009-09-05T10:23:53Z 2676.9287109 2009-09-05T10:41:37Z 2675.9667969 2009-09-05T10:41:48Z 2676.4477539 2009-09-05T10:42:01Z 2676.4477539 2009-09-05T10:42:05Z 2676.4477539 2009-09-05T10:42:11Z 2675.9667969 2009-09-05T10:42:18Z 2678.3706055 2009-09-05T10:42:33Z 2679.3320313 2009-09-05T10:42:36Z 2678.8510742 2009-09-05T10:42:39Z 2678.3706055 2009-09-05T10:42:52Z 2678.8510742 2009-09-05T10:42:55Z 2678.8510742 2009-09-05T10:42:59Z 2675.9667969 2009-09-05T10:43:14Z 2672.6020508 2009-09-05T10:43:23Z 2669.2377930 2009-09-05T10:43:33Z 2669.2377930 2009-09-05T10:43:34Z 2664.9116211 2009-09-05T10:43:41Z 2665.8730469 2009-09-05T10:43:52Z 2665.8730469 2009-09-05T10:44:03Z 2664.9116211 2009-09-05T10:44:19Z 2665.8730469 2009-09-05T10:44:34Z 2665.3925781 2009-09-05T10:44:36Z 2665.3925781 2009-09-05T10:44:50Z 2663.9506836 2009-09-05T10:45:00Z 2663.9506836 2009-09-05T10:45:09Z 2663.4697266 2009-09-05T10:45:26Z 2663.9506836 2009-09-05T10:45:30Z 2666.3535156 2009-09-05T10:45:45Z 2666.8344727 2009-09-05T10:45:51Z 2665.8730469 2009-09-05T10:46:05Z 2666.8344727 2009-09-05T10:46:08Z 2667.7958984 2009-09-05T10:46:21Z 2667.7958984 2009-09-05T10:46:23Z 2670.1992188 2009-09-05T10:46:36Z 2671.1601563 2009-09-05T10:46:50Z 2670.1992188 2009-09-05T10:46:58Z 2672.6020508 2009-09-05T10:47:15Z 2671.6411133 2009-09-05T10:47:36Z 2670.6796875 2009-09-05T10:47:38Z 2671.1601563 2009-09-05T10:47:49Z 2671.1601563 2009-09-05T10:48:12Z 2670.1992188 2009-09-05T10:48:18Z 2669.7182617 2009-09-05T10:48:21Z 2666.3535156 2009-09-05T10:48:28Z 2665.8730469 2009-09-05T10:48:32Z 2666.8344727 2009-09-05T10:48:45Z 2663.9506836 2009-09-05T10:48:50Z 2662.9892578 2009-09-05T10:48:52Z 2661.0664063 2009-09-05T10:48:57Z 2661.0664063 2009-09-05T10:49:00Z 2661.0664063 2009-09-05T10:49:09Z 2659.6245117 2009-09-05T10:49:19Z 2661.5473633 2009-09-05T10:49:23Z 2659.6245117 2009-09-05T10:49:29Z 2660.1054688 2009-09-05T10:49:43Z 2661.0664063 2009-09-05T10:49:47Z 2663.9506836 2009-09-05T10:50:00Z 2666.3535156 2009-09-05T10:50:19Z 2666.8344727 2009-09-05T10:50:33Z 2669.2377930 2009-09-05T10:50:51Z 2670.1992188 2009-09-05T10:50:55Z 2671.1601563 2009-09-05T10:51:03Z 2672.6020508 2009-09-05T10:51:18Z 2674.5249023 2009-09-05T10:51:34Z 2675.0053711 2009-09-05T10:51:47Z 2676.4477539 2009-09-05T10:52:03Z 2676.4477539 2009-09-05T10:52:17Z 2677.8901367 2009-09-05T10:52:31Z 2678.3706055 2009-09-05T10:52:42Z 2678.3706055 2009-09-05T10:52:55Z 2678.3706055 2009-09-05T10:53:10Z 2676.4477539 2009-09-05T10:53:21Z 2675.0053711 2009-09-05T10:53:25Z 2672.1215820 2009-09-05T10:53:33Z 2669.2377930 2009-09-05T10:53:41Z 2668.7568359 2009-09-05T10:53:42Z 2664.9116211 2009-09-05T10:53:49Z 2664.9116211 2009-09-05T10:53:50Z 2663.4697266 2009-09-05T10:53:54Z 2660.5859375 2009-09-05T10:54:05Z 2660.1054688 2009-09-05T10:54:20Z 2658.1826172 2009-09-05T10:55:27Z 2655.2988281 2009-09-05T10:55:35Z 2651.9340820 2009-09-05T10:55:40Z 2652.4150391 2009-09-05T10:55:53Z 2651.9340820 2009-09-05T10:56:03Z 2651.9340820 2009-09-05T10:56:19Z 2650.4921875 2009-09-05T10:56:33Z 2647.6083984 2009-09-05T10:56:45Z 2646.6469727 2009-09-05T10:56:47Z 2643.2817383 2009-09-05T10:56:56Z 2643.2817383 2009-09-05T10:56:57Z 2641.3593750 2009-09-05T10:57:09Z 2640.8789063 2009-09-05T10:57:11Z 2642.8012695 2009-09-05T10:57:26Z 2643.7626953 2009-09-05T10:58:25Z 2643.7626953 2009-09-05T10:58:38Z 2643.7626953 2009-09-05T10:58:51Z 2642.8012695 2009-09-05T10:59:04Z 2642.3208008 2009-09-05T10:59:13Z 2642.8012695 2009-09-05T10:59:24Z 2643.7626953 2009-09-05T10:59:39Z 2642.3208008 2009-09-05T10:59:54Z 2639.9174805 2009-09-05T10:59:57Z 2641.8398438 2009-09-05T11:00:07Z 2641.8398438 2009-09-05T11:00:21Z 2640.3979492 2009-09-05T11:00:23Z 2640.8789063 2009-09-05T11:00:33Z 2641.8398438 2009-09-05T11:00:47Z 2644.2436523 2009-09-05T11:01:00Z 2646.6469727 2009-09-05T11:01:09Z 2646.6469727 2009-09-05T11:01:10Z 2648.0888672 2009-09-05T11:01:17Z 2649.5307617 2009-09-05T11:01:31Z 2652.8955078 2009-09-05T11:02:04Z 2655.7792969 2009-09-05T11:02:33Z 2657.2211914 2009-09-05T11:02:55Z 2660.1054688 2009-09-05T11:03:20Z 2662.5087891 2009-09-05T11:03:40Z 2664.9116211 2009-09-05T11:04:02Z 2667.3149414 2009-09-05T11:04:22Z 2670.1992188 2009-09-05T11:04:43Z 2671.6411133 2009-09-05T11:04:59Z 2672.1215820 2009-09-05T11:05:23Z 2673.0830078 2009-09-05T11:05:39Z 2673.0830078 2009-09-05T11:05:57Z 2672.6020508 2009-09-05T11:06:01Z 2673.5634766 2009-09-05T11:06:11Z 2673.5634766 2009-09-05T11:06:22Z 2673.0830078 2009-09-05T11:06:36Z 2673.5634766 2009-09-05T11:06:47Z 2671.6411133 2009-09-05T11:06:52Z 2669.7182617 2009-09-05T11:06:57Z 2671.1601563 2009-09-05T11:07:06Z 2671.1601563 2009-09-05T11:07:16Z 2672.1215820 2009-09-05T11:07:29Z 2671.6411133 2009-09-05T11:07:48Z 2672.1215820 2009-09-05T11:07:49Z 2672.6020508 2009-09-05T11:08:00Z 2673.5634766 2009-09-05T11:08:07Z 2674.5249023 2009-09-05T11:08:18Z 2674.0439453 2009-09-05T11:08:30Z 2675.4863281 2009-09-05T11:08:42Z 2675.9667969 2009-09-05T11:08:55Z 2676.4477539 2009-09-05T11:09:10Z 2676.4477539 2009-09-05T11:09:24Z 2676.4477539 2009-09-05T11:09:36Z 2677.4091797 2009-09-05T11:09:45Z 2676.9287109 2009-09-05T11:09:55Z 2676.9287109 2009-09-05T11:10:08Z 2679.3320313 2009-09-05T11:10:18Z 2678.8510742 2009-09-05T11:10:31Z 2678.8510742 2009-09-05T11:10:34Z 2677.4091797 2009-09-05T11:10:37Z 2676.4477539 2009-09-05T11:10:46Z 2676.4477539 2009-09-05T11:10:52Z 2674.5249023 2009-09-05T11:10:55Z 2671.1601563 2009-09-05T11:11:04Z 2671.6411133 2009-09-05T11:11:14Z 2671.1601563 2009-09-05T11:11:43Z 2669.7182617 2009-09-05T11:11:48Z 2668.2763672 2009-09-05T11:11:52Z 2664.4311523 2009-09-05T11:12:00Z 2664.4311523 2009-09-05T11:12:01Z 2659.6245117 2009-09-05T11:12:06Z 2659.1440430 2009-09-05T11:12:07Z 2657.7021484 2009-09-05T11:12:14Z 2654.8183594 2009-09-05T11:12:20Z 2651.4536133 2009-09-05T11:12:23Z 2651.4536133 2009-09-05T11:12:24Z 2649.0502930 2009-09-05T11:12:29Z 2647.6083984 2009-09-05T11:12:36Z 2645.6855469 2009-09-05T11:12:41Z 2642.3208008 2009-09-05T11:12:48Z 2638.9560547 2009-09-05T11:12:53Z 2638.4755859 2009-09-05T11:12:54Z 2637.0336914 2009-09-05T11:12:56Z 2634.6303711 2009-09-05T11:13:02Z 2632.7075195 2009-09-05T11:13:12Z 2630.3041992 2009-09-05T11:13:15Z 2630.7851563 2009-09-05T11:13:21Z 2631.2656250 2009-09-05T11:13:26Z 2629.3432617 2009-09-05T11:13:32Z 2626.9399414 2009-09-05T11:13:40Z 2625.4980469 2009-09-05T11:13:43Z 2624.0561523 2009-09-05T11:13:47Z 2621.6528320 2009-09-05T11:13:55Z 2620.2104492 2009-09-05T11:13:59Z 2617.8076172 2009-09-05T11:14:01Z 2617.3266602 2009-09-05T11:14:04Z 2613.9624023 2009-09-05T11:14:10Z 2613.9624023 2009-09-05T11:14:11Z 2613.9624023 2009-09-05T11:14:12Z 2612.5200195 2009-09-05T11:14:17Z 2613.9624023 2009-09-05T11:14:20Z 2614.4428711 2009-09-05T11:14:24Z 2612.5200195 2009-09-05T11:14:44Z 2611.5585938 2009-09-05T11:14:58Z 2611.5585938 2009-09-05T11:22:22Z 2609.6357422 2009-09-05T11:22:30Z 2609.1552734 2009-09-05T11:22:40Z 2605.3100586 2009-09-05T11:22:45Z 2604.3486328 2009-09-05T11:22:47Z 2602.4262695 2009-09-05T11:22:52Z 2600.5034180 2009-09-05T11:22:58Z 2597.1386719 2009-09-05T11:23:07Z 2597.1386719 2009-09-05T11:23:08Z 2596.1777344 2009-09-05T11:23:12Z 2595.2163086 2009-09-05T11:23:16Z 2594.2548828 2009-09-05T11:23:29Z 2593.7744141 2009-09-05T11:23:31Z 2592.8129883 2009-09-05T11:23:37Z 2591.3710938 2009-09-05T11:23:42Z 2590.4096680 2009-09-05T11:23:46Z 2586.5642090 2009-09-05T11:23:51Z 2583.1997070 2009-09-05T11:23:56Z 2580.3159180 2009-09-05T11:24:00Z 2577.9125977 2009-09-05T11:24:04Z 2576.9514160 2009-09-05T11:24:07Z 2575.5092773 2009-09-05T11:24:10Z 2574.0673828 2009-09-05T11:24:11Z 2571.6638184 2009-09-05T11:24:15Z 2570.2219238 2009-09-05T11:24:18Z 2570.2219238 2009-09-05T11:24:28Z 2570.2219238 2009-09-05T11:24:39Z 2568.2993164 2009-09-05T11:24:46Z 2567.3378906 2009-09-05T11:24:58Z 2565.4155273 2009-09-05T11:25:11Z 2562.0507813 2009-09-05T11:25:21Z 2562.0507813 2009-09-05T11:25:22Z 2562.5314941 2009-09-05T11:25:33Z 2561.5703125 2009-09-05T11:25:41Z 2561.5703125 2009-09-05T11:25:47Z 2560.6088867 2009-09-05T11:25:57Z 2558.6862793 2009-09-05T11:26:05Z 2556.7636719 2009-09-05T11:26:14Z 2554.3601074 2009-09-05T11:26:20Z 2550.9956055 2009-09-05T11:26:23Z 2550.9956055 2009-09-05T11:26:24Z 2550.5148926 2009-09-05T11:26:26Z 2548.5922852 2009-09-05T11:26:35Z 2549.5537109 2009-09-05T11:26:37Z 2547.6311035 2009-09-05T11:26:47Z 2545.2277832 2009-09-05T11:26:57Z 2544.2663574 2009-09-05T11:27:06Z 2544.7470703 2009-09-05T11:27:08Z 2544.2663574 2009-09-05T11:27:17Z 2542.8244629 2009-09-05T11:27:26Z 2542.3439941 2009-09-05T11:27:30Z 2541.8632813 2009-09-05T11:27:36Z 2541.3825684 2009-09-05T11:27:38Z 2539.4597168 2009-09-05T11:27:48Z 2539.4597168 2009-09-05T11:27:49Z 2539.9404297 2009-09-05T11:27:59Z 2539.9404297 2009-09-05T11:28:03Z 2540.4211426 2009-09-05T11:28:15Z 2538.0178223 2009-09-05T11:28:39Z 2537.0563965 2009-09-05T11:28:45Z 2536.0952148 2009-09-05T11:28:47Z 2533.6918945 2009-09-05T11:28:57Z 2531.2885742 2009-09-05T11:29:03Z 2531.2885742 2009-09-05T11:29:13Z 2532.7304688 2009-09-05T11:29:18Z 2531.7692871 2009-09-05T11:29:29Z 2532.2500000 2009-09-05T11:29:38Z 2532.2500000 2009-09-05T11:29:42Z 2532.7304688 2009-09-05T11:29:51Z 2531.7692871 2009-09-05T11:30:03Z 2531.7692871 2009-09-05T11:30:05Z 2531.2885742 2009-09-05T11:30:18Z 2530.3273926 2009-09-05T11:30:28Z 2528.4047852 2009-09-05T11:30:33Z 2527.4433594 2009-09-05T11:30:35Z 2526.9628906 2009-09-05T11:30:36Z 2527.9240723 2009-09-05T11:30:40Z 2528.4047852 2009-09-05T11:30:47Z 2527.4433594 2009-09-05T11:30:55Z 2527.9240723 2009-09-05T11:30:57Z 2524.5595703 2009-09-05T11:31:05Z 2522.1560059 2009-09-05T11:31:16Z 2519.7526855 2009-09-05T11:31:25Z 2519.2722168 2009-09-05T11:31:27Z 2518.7915039 2009-09-05T11:31:40Z 2518.3107910 2009-09-05T11:31:44Z 2516.3881836 2009-09-05T11:31:48Z 2516.3881836 2009-09-05T11:31:49Z 2514.4655762 2009-09-05T11:31:57Z 2514.4655762 2009-09-05T11:31:59Z 2512.0622559 2009-09-05T11:32:06Z 2509.6589355 2009-09-05T11:32:14Z 2509.6589355 2009-09-05T11:32:17Z 2507.2556152 2009-09-05T11:32:21Z 2502.9296875 2009-09-05T11:32:24Z 2501.9682617 2009-09-05T11:32:25Z 2501.4877930 2009-09-05T11:32:29Z 2498.6037598 2009-09-05T11:32:35Z 2497.6425781 2009-09-05T11:32:39Z 2494.2778320 2009-09-05T11:32:46Z 2490.4323730 2009-09-05T11:32:50Z 2488.5100098 2009-09-05T11:32:53Z 2484.1840820 2009-09-05T11:33:00Z 2484.1840820 2009-09-05T11:33:01Z 2484.1840820 2009-09-05T11:33:08Z 2484.1840820 2009-09-05T11:33:11Z 2483.7033691 2009-09-05T11:33:19Z 2481.7807617 2009-09-05T11:33:29Z 2483.2226563 2009-09-05T11:33:40Z 2483.2226563 2009-09-05T11:33:49Z 2481.7807617 2009-09-05T11:33:58Z 2480.8195801 2009-09-05T11:34:07Z 2480.8195801 2009-09-05T11:34:14Z 2480.3388672 2009-09-05T11:34:24Z 2480.3388672 2009-09-05T11:34:25Z 2481.3000488 2009-09-05T11:34:36Z 2481.7807617 2009-09-05T11:34:50Z 2482.7419434 2009-09-05T11:35:03Z 2483.2226563 2009-09-05T11:35:23Z 2481.3000488 2009-09-05T11:35:36Z 2479.3774414 2009-09-05T11:35:53Z 2476.9743652 2009-09-05T11:36:08Z 2475.5319824 2009-09-05T11:36:24Z 2473.1289063 2009-09-05T11:36:35Z 2470.7255859 2009-09-05T11:36:52Z 2468.3222656 2009-09-05T11:37:11Z 2465.4384766 2009-09-05T11:37:31Z 2463.0351563 2009-09-05T11:37:46Z 2460.6318359 2009-09-05T11:37:59Z 2458.2282715 2009-09-05T11:38:13Z 2457.7478027 2009-09-05T11:38:15Z 2457.2670898 2009-09-05T11:38:17Z 2457.7478027 2009-09-05T11:38:21Z 2456.7863770 2009-09-05T11:38:25Z 2457.2670898 2009-09-05T11:38:27Z 2457.2670898 2009-09-05T11:38:31Z 2456.3056641 2009-09-05T11:38:44Z 2455.3444824 2009-09-05T11:38:47Z 2453.9025879 2009-09-05T11:38:58Z 2451.9797363 2009-09-05T11:39:10Z 2451.4992676 2009-09-05T11:39:17Z 2450.5378418 2009-09-05T11:39:25Z 2449.0959473 2009-09-05T11:39:29Z 2450.0573730 2009-09-05T11:39:49Z 2450.0573730 2009-09-05T11:40:55Z 2450.5378418 2009-09-05T11:41:06Z 2448.1345215 2009-09-05T11:41:17Z 2444.2893066 2009-09-05T11:41:28Z 2443.8085938 2009-09-05T11:41:30Z 2442.8471680 2009-09-05T11:41:32Z 2441.4052734 2009-09-05T11:41:34Z 2439.9633789 2009-09-05T11:41:42Z 2440.9245605 2009-09-05T11:41:44Z 2440.9245605 2009-09-05T11:41:46Z 2441.4052734 2009-09-05T11:41:51Z 2441.4052734 2009-09-05T11:41:53Z 2441.8859863 2009-09-05T11:42:12Z 2440.4438477 2009-09-05T11:44:32Z 2439.4826660 2009-09-05T11:44:39Z 2438.0407715 2009-09-05T11:44:43Z 2438.5214844 2009-09-05T11:44:50Z 2436.1181641 2009-09-05T11:44:59Z 2435.6374512 2009-09-05T11:45:02Z 2436.5986328 2009-09-05T11:45:07Z 2435.1567383 2009-09-05T11:45:13Z 2435.6374512 2009-09-05T11:45:17Z 2434.6762695 2009-09-05T11:45:21Z 2433.7148438 2009-09-05T11:45:23Z 2433.2341309 2009-09-05T11:45:33Z 2433.2341309 2009-09-05T11:45:43Z 2433.2341309 2009-09-05T11:45:53Z 2433.2341309 2009-09-05T11:45:55Z 2431.7922363 2009-09-05T11:46:06Z 2430.3503418 2009-09-05T11:46:14Z 2428.9082031 2009-09-05T11:46:24Z 2427.4660645 2009-09-05T11:46:29Z 2425.5434570 2009-09-05T11:46:38Z 2424.1015625 2009-09-05T11:46:47Z 2421.2175293 2009-09-05T11:46:57Z 2417.8530273 2009-09-05T11:47:05Z 2417.8530273 2009-09-05T11:47:06Z 2414.9692383 2009-09-05T11:47:11Z 2414.0078125 2009-09-05T11:47:14Z 2412.0852051 2009-09-05T11:47:24Z 2408.7204590 2009-09-05T11:47:31Z 2408.2397461 2009-09-05T11:47:34Z 2407.2785645 2009-09-05T11:47:36Z 2406.7978516 2009-09-05T11:47:37Z 2404.8752441 2009-09-05T11:47:40Z 2404.8752441 2009-09-05T11:47:50Z 2403.4333496 2009-09-05T11:48:03Z 2401.9912109 2009-09-05T11:48:16Z 2400.0688477 2009-09-05T11:48:20Z 2398.6267090 2009-09-05T11:48:32Z 2397.6655273 2009-09-05T11:48:33Z 2395.2619629 2009-09-05T11:48:44Z 2394.3005371 2009-09-05T11:48:49Z 2392.3781738 2009-09-05T11:48:55Z 2390.4553223 2009-09-05T11:49:00Z 2389.4941406 2009-09-05T11:49:02Z 2388.0522461 2009-09-05T11:49:06Z 2387.5715332 2009-09-05T11:49:10Z 2385.6489258 2009-09-05T11:49:17Z 2383.2456055 2009-09-05T11:49:27Z 2381.8037109 2009-09-05T11:49:38Z 2380.8425293 2009-09-05T11:49:48Z 2380.8425293 2009-09-05T11:49:56Z 2379.4001465 2009-09-05T11:50:08Z 2379.4001465 2009-09-05T11:50:17Z 2379.4001465 2009-09-05T11:50:21Z 2379.4001465 2009-09-05T11:50:35Z 2378.9194336 2009-09-05T11:50:50Z 2377.9582520 2009-09-05T11:51:19Z 2378.4389648 2009-09-05T11:51:30Z 2378.9194336 2009-09-05T11:51:39Z 2379.4001465 2009-09-05T11:51:55Z 2379.4001465 2009-09-05T11:52:09Z 2379.8808594 2009-09-05T11:52:16Z 2379.4001465 2009-09-05T11:52:29Z 2376.0356445 2009-09-05T11:52:37Z 2375.5549316 2009-09-05T11:52:41Z 2375.5549316 2009-09-05T11:52:49Z 2375.5549316 2009-09-05T11:52:54Z 2374.1130371 2009-09-05T11:53:07Z 2373.6323242 2009-09-05T11:53:17Z 2372.1904297 2009-09-05T11:53:28Z 2371.7097168 2009-09-05T11:53:38Z 2370.7485352 2009-09-05T11:53:49Z 2367.8645020 2009-09-05T11:54:02Z 2365.4614258 2009-09-05T11:54:11Z 2364.0192871 2009-09-05T11:54:19Z 2361.6159668 2009-09-05T11:54:26Z 2361.1352539 2009-09-05T11:54:27Z 2359.2126465 2009-09-05T11:54:33Z 2358.7319336 2009-09-05T11:54:43Z 2357.7707520 2009-09-05T11:54:52Z 2358.2512207 2009-09-05T11:55:00Z 2359.2126465 2009-09-05T11:55:05Z 2357.7707520 2009-09-05T11:55:09Z 2355.3674316 2009-09-05T11:55:13Z 2353.4448242 2009-09-05T11:55:19Z 2351.0415039 2009-09-05T11:55:25Z 2350.0803223 2009-09-05T11:55:28Z 2350.0803223 2009-09-05T11:55:33Z 2349.5996094 2009-09-05T11:55:35Z 2348.6381836 2009-09-05T11:55:37Z 2348.1574707 2009-09-05T11:55:38Z 2348.1574707 2009-09-05T11:55:46Z 2345.7541504 2009-09-05T11:56:03Z 2345.2734375 2009-09-05T11:56:06Z 2343.3508301 2009-09-05T11:56:10Z 2340.4667969 2009-09-05T11:56:18Z 2339.5056152 2009-09-05T11:56:22Z 2336.1411133 2009-09-05T11:56:27Z 2334.6992188 2009-09-05T11:56:30Z 2333.2570801 2009-09-05T11:56:33Z 2330.8537598 2009-09-05T11:56:38Z 2327.4890137 2009-09-05T11:56:47Z 2324.6052246 2009-09-05T11:56:52Z 2322.2019043 2009-09-05T11:56:56Z 2321.2404785 2009-09-05T11:56:59Z 2318.8374023 2009-09-05T11:57:05Z 2316.9147949 2009-09-05T11:57:11Z 2314.0305176 2009-09-05T11:57:15Z 2310.6660156 2009-09-05T11:57:21Z 2307.7822266 2009-09-05T11:57:27Z 2306.8208008 2009-09-05T11:57:35Z 2306.8208008 2009-09-05T11:57:36Z 2304.8981934 2009-09-05T11:57:47Z 2303.9370117 2009-09-05T11:57:54Z 2301.5336914 2009-09-05T11:58:03Z 2301.0529785 2009-09-05T11:58:04Z 2300.0917969 2009-09-05T11:58:06Z 2299.6108398 2009-09-05T11:58:07Z 2299.1301270 2009-09-05T11:58:14Z 2297.6882324 2009-09-05T11:58:35Z 2295.7656250 2009-09-05T11:58:50Z 2293.8430176 2009-09-05T11:58:54Z 2290.9589844 2009-09-05T11:59:00Z 2288.0751953 2009-09-05T11:59:09Z 2287.1137695 2009-09-05T11:59:11Z 2286.1525879 2009-09-05T11:59:13Z 2284.7106934 2009-09-05T11:59:15Z 2282.3071289 2009-09-05T11:59:22Z 2281.3457031 2009-09-05T11:59:25Z 2277.9812012 2009-09-05T11:59:31Z 2277.0200195 2009-09-05T11:59:41Z 2275.5778809 2009-09-05T12:00:09Z 2273.6552734 2009-09-05T12:00:25Z 2271.7326660 2009-09-05T12:00:41Z 2270.2907715 2009-09-05T12:00:48Z 2269.8100586 2009-09-05T12:00:50Z 2268.3681641 2009-09-05T12:01:02Z 2266.4453125 2009-09-05T12:01:08Z 2265.4841309 2009-09-05T12:01:10Z 2263.5612793 2009-09-05T12:01:23Z 2262.1193848 2009-09-05T12:01:41Z 2260.6774902 2009-09-05T12:01:54Z 2258.7548828 2009-09-05T12:02:07Z 2256.3515625 2009-09-05T12:02:22Z 2254.9096680 2009-09-05T12:02:31Z 2252.5063477 2009-09-05T12:02:44Z 2250.1030273 2009-09-05T12:03:01Z 2249.6223145 2009-09-05T12:03:07Z 2247.6997070 2009-09-05T12:03:15Z 2245.2963867 2009-09-05T12:03:27Z 2243.3737793 2009-09-05T12:03:40Z 2240.9704590 2009-09-05T12:03:55Z 2238.0866699 2009-09-05T12:04:04Z 2237.1252441 2009-09-05T12:04:05Z 2235.6831055 2009-09-05T12:04:07Z 2234.7219238 2009-09-05T12:04:09Z 2233.7604980 2009-09-05T12:04:25Z 2232.7990723 2009-09-05T12:04:30Z 2230.8767090 2009-09-05T12:04:47Z 2230.3959961 2009-09-05T12:04:53Z 2228.9538574 2009-09-05T12:04:59Z 2225.1086426 2009-09-05T12:05:14Z 2223.6667480 2009-09-05T12:05:27Z 2223.1862793 2009-09-05T12:05:29Z 2221.7441406 2009-09-05T12:05:43Z 2220.3022461 2009-09-05T12:05:49Z 2218.8601074 2009-09-05T12:06:03Z 2217.4179688 2009-09-05T12:06:18Z 2217.4179688 2009-09-05T12:06:23Z 2215.0148926 2009-09-05T12:06:34Z 2212.1308594 2009-09-05T12:06:47Z 2211.6503906 2009-09-05T12:06:50Z 2209.7275391 2009-09-05T12:06:58Z 2208.7663574 2009-09-05T12:07:03Z 2207.8051758 2009-09-05T12:07:13Z 2205.4018555 2009-09-05T12:07:27Z 2203.9597168 2009-09-05T12:07:29Z 2202.0368652 2009-09-05T12:07:35Z 2201.5563965 2009-09-05T12:07:38Z 2199.6337891 2009-09-05T12:07:45Z 2196.2692871 2009-09-05T12:07:55Z 2194.3464355 2009-09-05T12:08:00Z 2191.9433594 2009-09-05T12:08:04Z 2190.5012207 2009-09-05T12:08:06Z 2187.1364746 2009-09-05T12:08:11Z 2185.2138672 2009-09-05T12:08:16Z 2183.7719727 2009-09-05T12:08:19Z 2181.3686523 2009-09-05T12:08:30Z 2177.5234375 2009-09-05T12:08:38Z 2174.6396484 2009-09-05T12:08:48Z 2174.1589355 2009-09-05T12:08:49Z 2170.7941895 2009-09-05T12:08:57Z 2168.3908691 2009-09-05T12:09:02Z 2165.0263672 2009-09-05T12:09:07Z 2161.1811523 2009-09-05T12:09:13Z 2161.1811523 2009-09-05T12:09:14Z 2158.7778320 2009-09-05T12:09:19Z 2155.4130859 2009-09-05T12:09:25Z 2154.4516602 2009-09-05T12:09:29Z 2153.0097656 2009-09-05T12:09:33Z 2148.2031250 2009-09-05T12:09:37Z 2147.7226563 2009-09-05T12:09:38Z 2146.2807617 2009-09-05T12:09:40Z 2142.4355469 2009-09-05T12:09:44Z 2140.9934082 2009-09-05T12:09:47Z 2140.9934082 2009-09-05T12:09:52Z 2140.9934082 2009-09-05T12:10:02Z 2140.0322266 2009-09-05T12:10:10Z 2137.6286621 2009-09-05T12:10:19Z 2138.1093750 2009-09-05T12:10:23Z 2135.2253418 2009-09-05T12:10:31Z 2133.7834473 2009-09-05T12:10:42Z 2133.3027344 2009-09-05T12:10:51Z 2132.3415527 2009-09-05T12:11:03Z 2130.8996582 2009-09-05T12:11:16Z 2131.3801270 2009-09-05T12:11:28Z 2129.4575195 2009-09-05T12:11:36Z 2126.0930176 2009-09-05T12:11:40Z 2123.6894531 2009-09-05T12:11:43Z 2121.2861328 2009-09-05T12:11:47Z 2118.4023438 2009-09-05T12:11:50Z 2115.9990234 2009-09-05T12:11:52Z 2115.0378418 2009-09-05T12:11:54Z 2115.0378418 2009-09-05T12:11:57Z 2112.1538086 2009-09-05T12:12:01Z 2111.6733398 2009-09-05T12:12:04Z 2111.6733398 2009-09-05T12:12:08Z 2111.6733398 2009-09-05T12:12:12Z 2112.6345215 2009-09-05T12:12:24Z 2110.7119141 2009-09-05T12:12:26Z 2111.1926270 2009-09-05T12:12:33Z 2113.1152344 2009-09-05T12:12:49Z 2109.7504883 2009-09-05T12:12:56Z 2109.2700195 2009-09-05T12:13:01Z 2106.3857422 2009-09-05T12:13:14Z 2107.3471680 2009-09-05T12:13:18Z 2108.7893066 2009-09-05T12:13:28Z 2109.2700195 2009-09-05T12:13:38Z 2107.8278809 2009-09-05T12:13:45Z 2106.8664551 2009-09-05T12:13:50Z 2105.9050293 2009-09-05T12:13:52Z 2105.9050293 2009-09-05T12:13:55Z 2103.9826660 2009-09-05T12:14:02Z 2104.9438477 2009-09-05T12:14:16Z 2105.9050293 2009-09-05T12:14:18Z 2103.9826660 2009-09-05T12:14:26Z 2104.4631348 2009-09-05T12:14:32Z 2107.8278809 2009-09-05T12:14:38Z 2109.2700195 2009-09-05T12:14:41Z 2107.8278809 2009-09-05T12:14:43Z 2104.4631348 2009-09-05T12:14:50Z 2099.1760254 2009-09-05T12:14:53Z 2099.1760254 2009-09-05T12:14:54Z 2099.6567383 2009-09-05T12:14:58Z 2096.7727051 2009-09-05T12:15:00Z 2094.3693848 2009-09-05T12:15:04Z 2091.4853516 2009-09-05T12:15:06Z 2090.5239258 2009-09-05T12:15:20Z 2089.5627441 2009-09-05T12:15:25Z 2087.6401367 2009-09-05T12:15:36Z 2087.1594238 2009-09-05T12:15:47Z 2087.6401367 2009-09-05T12:16:00Z 2086.1982422 2009-09-05T12:16:04Z 2085.7175293 2009-09-05T12:16:09Z 2085.2368164 2009-09-05T12:16:13Z 2084.7563477 2009-09-05T12:16:16Z 2083.3142090 2009-09-05T12:16:26Z 2082.3530273 2009-09-05T12:16:35Z 2081.3916016 2009-09-05T12:16:44Z 2080.9111328 2009-09-05T12:16:46Z 2081.8723145 2009-09-05T12:16:49Z 2082.3530273 2009-09-05T12:16:54Z 2080.9111328 2009-09-05T12:16:58Z 2080.9111328 2009-09-05T12:17:05Z 2078.9882813 2009-09-05T12:17:09Z 2078.5078125 2009-09-05T12:17:10Z 2078.9882813 2009-09-05T12:17:12Z 2078.0270996 2009-09-05T12:17:14Z 2077.0659180 2009-09-05T12:17:20Z 2075.1428223 2009-09-05T12:17:25Z 2072.2590332 2009-09-05T12:17:29Z 2069.8557129 2009-09-05T12:17:32Z 2066.0104980 2009-09-05T12:17:36Z 2065.5300293 2009-09-05T12:17:39Z 2061.6848145 2009-09-05T12:17:46Z 2062.1652832 2009-09-05T12:17:50Z 2061.6848145 2009-09-05T12:17:53Z 2059.2812500 2009-09-05T12:18:03Z 2056.3972168 2009-09-05T12:18:06Z 2055.9165039 2009-09-05T12:18:08Z 2056.8779297 2009-09-05T12:18:12Z 2056.8779297 2009-09-05T12:18:19Z 2056.3972168 2009-09-05T12:18:28Z 2057.8393555 2009-09-05T12:18:38Z 2056.3972168 2009-09-05T12:18:51Z 2053.9941406 2009-09-05T12:18:55Z 2053.0327148 2009-09-05T12:19:01Z 2050.1489258 2009-09-05T12:19:07Z 2050.1489258 2009-09-05T12:19:11Z 2049.6682129 2009-09-05T12:19:17Z 2050.1489258 2009-09-05T12:19:31Z 2049.6682129 2009-09-05T12:19:37Z 2047.7456055 2009-09-05T12:19:44Z 2045.8229980 2009-09-05T12:19:50Z 2042.9387207 2009-09-05T12:19:55Z 2041.9775391 2009-09-05T12:19:57Z 2037.6516113 2009-09-05T12:20:01Z 2037.1708984 2009-09-05T12:20:07Z 2037.6516113 2009-09-05T12:20:10Z 2035.7290039 2009-09-05T12:20:14Z 2034.7678223 2009-09-05T12:20:16Z 2034.2871094 2009-09-05T12:20:18Z 2033.3256836 2009-09-05T12:20:24Z 2029.4804688 2009-09-05T12:20:30Z 2026.5964355 2009-09-05T12:20:34Z 2028.0385742 2009-09-05T12:20:37Z 2025.1542969 2009-09-05T12:20:43Z 2024.6738281 2009-09-05T12:20:45Z 2022.7512207 2009-09-05T12:20:48Z 2022.2705078 2009-09-05T12:20:50Z 2022.2705078 2009-09-05T12:20:52Z 2022.2705078 2009-09-05T12:21:00Z 2022.2705078 2009-09-05T12:21:41Z 2022.2705078 2009-09-05T12:21:49Z 2020.8286133 2009-09-05T12:21:59Z 2018.9060059 2009-09-05T12:22:03Z 2018.4252930 2009-09-05T12:22:06Z 2018.4252930 2009-09-05T12:22:09Z 2015.5415039 2009-09-05T12:22:17Z 2014.5800781 2009-09-05T12:22:21Z 2012.1767578 2009-09-05T12:22:25Z 2011.6960449 2009-09-05T12:22:34Z 2011.2153320 2009-09-05T12:22:38Z 2010.2539063 2009-09-05T12:22:43Z 2010.2539063 2009-09-05T12:22:47Z 2009.7731934 2009-09-05T12:22:58Z 2009.7731934 2009-09-05T12:23:02Z 2007.8508301 2009-09-05T12:23:05Z 2007.3701172 2009-09-05T12:23:07Z 2006.8894043 2009-09-05T12:23:09Z 2006.8894043 2009-09-05T12:23:16Z 2003.0441895 2009-09-05T12:23:24Z 2002.5634766 2009-09-05T12:23:25Z 2000.1604004 2009-09-05T12:23:29Z 1998.7182617 2009-09-05T12:23:31Z 1997.7570801 2009-09-05T12:23:33Z 1995.3535156 2009-09-05T12:23:35Z 1996.3151855 2009-09-05T12:23:40Z 1999.1989746 2009-09-05T12:23:49Z 2000.6408691 2009-09-05T12:23:52Z 2001.6022949 2009-09-05T12:23:58Z 2004.0056152 2009-09-05T12:24:12Z 2003.5249023 2009-09-05T12:24:13Z 2000.6408691 2009-09-05T12:24:23Z 1999.6796875 2009-09-05T12:24:35Z 1996.7956543 2009-09-05T12:24:40Z 1995.8342285 2009-09-05T12:24:46Z 1994.3920898 2009-09-05T12:24:49Z 1992.9501953 2009-09-05T12:24:54Z 1988.6245117 2009-09-05T12:24:59Z 1987.1823730 2009-09-05T12:25:01Z 1983.8178711 2009-09-05T12:25:05Z 1981.8952637 2009-09-05T12:25:08Z 1979.9724121 2009-09-05T12:25:11Z 1975.6464844 2009-09-05T12:25:15Z 1973.7238770 2009-09-05T12:25:16Z 1968.4367676 2009-09-05T12:25:21Z 1967.4753418 2009-09-05T12:25:23Z 1964.1108398 2009-09-05T12:25:27Z 1960.7460938 2009-09-05T12:25:30Z 1957.8623047 2009-09-05T12:25:32Z 1955.9394531 2009-09-05T12:25:38Z 1952.0942383 2009-09-05T12:25:43Z 1951.1330566 2009-09-05T12:25:44Z 1952.0942383 2009-09-05T12:25:48Z 1947.7683105 2009-09-05T12:25:52Z 1943.4423828 2009-09-05T12:25:55Z 1941.5197754 2009-09-05T12:25:58Z 1936.7131348 2009-09-05T12:26:02Z 1933.3486328 2009-09-05T12:26:06Z 1933.3486328 2009-09-05T12:26:07Z 1931.9064941 2009-09-05T12:26:10Z 1929.0224609 2009-09-05T12:26:14Z 1928.0612793 2009-09-05T12:26:16Z 1924.2160645 2009-09-05T12:26:19Z 1922.7741699 2009-09-05T12:26:20Z 1917.4868164 2009-09-05T12:26:24Z 1915.0834961 2009-09-05T12:26:26Z 1912.1994629 2009-09-05T12:26:29Z 1906.9123535 2009-09-05T12:26:33Z 1905.4704590 2009-09-05T12:26:35Z 1902.5864258 2009-09-05T12:26:38Z 1898.2602539 2009-09-05T12:26:43Z 1895.8571777 2009-09-05T12:26:47Z 1893.4538574 2009-09-05T12:26:49Z 1890.0893555 2009-09-05T12:26:53Z 1889.1279297 2009-09-05T12:26:57Z 1888.1667480 2009-09-05T12:27:04Z 1886.2441406 2009-09-05T12:27:07Z 1886.7246094 2009-09-05T12:27:10Z 1882.3986816 2009-09-05T12:27:16Z 1879.0339355 2009-09-05T12:27:18Z 1878.5534668 2009-09-05T12:27:20Z 1879.5146484 2009-09-05T12:27:27Z 1879.9953613 2009-09-05T12:27:30Z 1877.1115723 2009-09-05T12:27:37Z 1877.1115723 2009-09-05T12:27:38Z 1875.1887207 2009-09-05T12:27:40Z 1873.2663574 2009-09-05T12:27:43Z 1872.3049316 2009-09-05T12:27:45Z 1869.4211426 2009-09-05T12:27:48Z 1864.1335449 2009-09-05T12:27:52Z 1863.6528320 2009-09-05T12:27:53Z 1858.8464355 2009-09-05T12:27:57Z 1857.4045410 2009-09-05T12:27:59Z 1853.0786133 2009-09-05T12:28:03Z 1853.0786133 2009-09-05T12:28:04Z 1852.5979004 2009-09-05T12:28:05Z 1850.6750488 2009-09-05T12:28:08Z 1849.2331543 2009-09-05T12:28:11Z 1849.7138672 2009-09-05T12:28:14Z 1848.7524414 2009-09-05T12:28:18Z 1847.7912598 2009-09-05T12:28:21Z 1848.2717285 2009-09-05T12:28:25Z 1848.7524414 2009-09-05T12:28:37Z 1847.7912598 2009-09-05T12:28:45Z 1846.3493652 2009-09-05T12:28:48Z 1845.8686523 2009-09-05T12:28:49Z 1842.0234375 2009-09-05T12:28:53Z 1838.1782227 2009-09-05T12:28:58Z 1835.2939453 2009-09-05T12:29:03Z 1833.8520508 2009-09-05T12:29:05Z 1830.0068359 2009-09-05T12:29:09Z 1828.5649414 2009-09-05T12:29:13Z 1827.6035156 2009-09-05T12:29:22Z 1827.1230469 2009-09-05T12:29:23Z 1826.1616211 2009-09-05T12:29:28Z 1825.6809082 2009-09-05T12:29:38Z 1824.7197266 2009-09-05T12:29:43Z 1824.2390137 2009-09-05T12:29:45Z 1822.7971191 2009-09-05T12:29:56Z 1819.9128418 2009-09-05T12:30:06Z 1817.9902344 2009-09-05T12:30:17Z 1817.9902344 2009-09-05T12:30:19Z 1815.5871582 2009-09-05T12:30:30Z 1814.6257324 2009-09-05T12:30:46Z 1812.2224121 2009-09-05T12:30:58Z 1809.3386230 2009-09-05T12:31:09Z 1807.4160156 2009-09-05T12:31:15Z 1806.9353027 2009-09-05T12:31:26Z 1806.9353027 2009-09-05T12:31:28Z 1805.9738770 2009-09-05T12:31:30Z 1806.9353027 2009-09-05T12:31:50Z 1806.9353027 2009-09-05T12:32:31Z 1806.4545898 2009-09-05T12:32:36Z 1805.4934082 2009-09-05T12:32:50Z 1802.6091309 2009-09-05T12:33:02Z 1799.7253418 2009-09-05T12:33:16Z 1798.7639160 2009-09-05T12:33:21Z 1795.3994141 2009-09-05T12:33:29Z 1793.9575195 2009-09-05T12:33:40Z 1791.5541992 2009-09-05T12:33:45Z 1791.0734863 2009-09-05T12:33:47Z 1790.5927734 2009-09-05T12:33:51Z 1790.1123047 2009-09-05T12:33:55Z 1787.2280273 2009-09-05T12:34:04Z 1784.3442383 2009-09-05T12:34:17Z 1783.8635254 2009-09-05T12:34:19Z 1781.9409180 2009-09-05T12:34:32Z 1781.9409180 2009-09-05T12:34:33Z 1779.0568848 2009-09-05T12:34:50Z 1777.1345215 2009-09-05T12:35:00Z 1774.7312012 2009-09-05T12:35:08Z 1771.8469238 2009-09-05T12:35:20Z 1768.9631348 2009-09-05T12:35:24Z 1766.0791016 2009-09-05T12:35:37Z 1763.1953125 2009-09-05T12:35:51Z 1761.2727051 2009-09-05T12:36:05Z 1759.8305664 2009-09-05T12:36:14Z 1758.3886719 2009-09-05T12:36:18Z 1757.4274902 2009-09-05T12:36:21Z 1760.3112793 2009-09-05T12:36:29Z 1761.2727051 2009-09-05T12:36:31Z 1761.7534180 2009-09-05T12:36:33Z 1762.7145996 2009-09-05T12:36:39Z 1763.1953125 2009-09-05T12:36:43Z 1763.1953125 2009-09-05T12:37:06Z 1763.6757813 2009-09-05T12:37:21Z 1759.8305664 2009-09-05T12:37:28Z 1756.4660645 2009-09-05T12:37:31Z 1752.6206055 2009-09-05T12:37:35Z 1750.2175293 2009-09-05T12:37:38Z 1750.2175293 2009-09-05T12:37:39Z 1750.6979980 2009-09-05T12:37:41Z 1748.2946777 2009-09-05T12:37:53Z 1746.3723145 2009-09-05T12:37:58Z 1747.3334961 2009-09-05T12:38:02Z 1747.3334961 2009-09-05T12:38:03Z 1746.3723145 2009-09-05T12:38:07Z 1742.5270996 2009-09-05T12:38:18Z 1741.0849609 2009-09-05T12:38:21Z 1740.1237793 2009-09-05T12:38:27Z 1737.7202148 2009-09-05T12:38:34Z 1735.3168945 2009-09-05T12:38:39Z 1734.3557129 2009-09-05T12:38:45Z 1731.9523926 2009-09-05T12:38:56Z 1731.9523926 2009-09-05T12:39:07Z 1730.9912109 2009-09-05T12:39:18Z 1730.5104980 2009-09-05T12:39:28Z 1728.1071777 2009-09-05T12:39:42Z 1727.6264648 2009-09-05T12:39:49Z 1727.1459961 2009-09-05T12:39:53Z 1726.1845703 2009-09-05T12:40:06Z 1726.1845703 2009-09-05T12:40:15Z 1726.1845703 2009-09-05T12:40:38Z 1725.2231445 2009-09-05T12:40:51Z 1724.7426758 2009-09-05T12:40:56Z 1724.2619629 2009-09-05T12:41:00Z 1722.8198242 2009-09-05T12:41:09Z 1723.3005371 2009-09-05T12:41:19Z 1722.3391113 2009-09-05T12:41:27Z 1722.3391113 2009-09-05T12:41:28Z 1720.8972168 2009-09-05T12:41:43Z 1720.8972168 2009-09-05T12:41:52Z 1718.4938965 2009-09-05T12:42:00Z 1718.9746094 2009-09-05T12:42:05Z 1719.4553223 2009-09-05T12:42:12Z 1719.9357910 2009-09-05T12:42:36Z 1718.9746094 2009-09-05T12:42:38Z 1718.0131836 2009-09-05T12:43:08Z 1718.0131836 2009-09-05T12:43:20Z 1719.9357910 2009-09-05T12:43:33Z 1720.4165039 2009-09-05T12:43:50Z 1719.9357910 2009-09-05T12:43:53Z 1720.4165039 2009-09-05T12:44:10Z 1718.9746094 2009-09-05T12:44:26Z 1718.0131836 2009-09-05T12:44:34Z 1718.9746094 2009-09-05T12:44:36Z 1718.4938965 2009-09-05T12:44:51Z 1718.0131836 2009-09-05T12:45:05Z 1717.0520020 2009-09-05T12:45:20Z 1715.6101074 2009-09-05T12:45:27Z 1717.5324707 2009-09-05T12:45:35Z 1715.6101074 2009-09-05T12:45:40Z 1716.5712891 2009-09-05T12:45:54Z 1716.5712891 2009-09-05T12:46:08Z 1715.6101074 2009-09-05T12:46:24Z 1716.0905762 2009-09-05T12:46:28Z 1717.0520020 2009-09-05T12:46:31Z 1717.0520020 2009-09-05T12:46:33Z 1716.0905762 2009-09-05T12:46:50Z 1717.0520020 2009-09-05T12:47:06Z 1718.0131836 2009-09-05T12:47:20Z 1716.5712891 2009-09-05T12:47:36Z 1715.1293945 2009-09-05T12:47:45Z 1717.0520020 2009-09-05T12:47:58Z 1717.0520020 2009-09-05T12:48:14Z 1720.4165039 2009-09-05T12:48:31Z 1720.8972168 2009-09-05T12:48:48Z 1722.3391113 2009-09-05T12:48:52Z 1722.8198242 2009-09-05T12:49:00Z 1723.7810059 2009-09-05T12:49:08Z 1724.7426758 2009-09-05T12:49:18Z 1725.2231445 2009-09-05T12:49:21Z 1726.1845703 2009-09-05T12:49:25Z 1727.1459961 2009-09-05T12:49:34Z 1728.1071777 2009-09-05T12:49:40Z 1729.5490723 2009-09-05T12:49:51Z 1730.5104980 2009-09-05T12:50:04Z 1730.9912109 2009-09-05T12:50:15Z 1731.4716797 2009-09-05T12:50:20Z 1731.4716797 2009-09-05T12:50:35Z 1731.4716797 2009-09-05T12:50:41Z 1730.9912109 2009-09-05T12:50:45Z 1730.5104980 2009-09-05T12:50:47Z 1729.5490723 2009-09-05T12:50:51Z 1729.0683594 2009-09-05T12:50:56Z 1727.6264648 2009-09-05T12:50:59Z 1727.6264648 2009-09-05T12:51:09Z 1728.5878906 2009-09-05T12:51:12Z 1727.6264648 2009-09-05T12:51:16Z 1725.7038574 2009-09-05T12:51:19Z 1721.8583984 2009-09-05T12:51:23Z 1718.9746094 2009-09-05T12:51:28Z 1718.4938965 2009-09-05T12:51:31Z 1717.5324707 2009-09-05T12:51:35Z 1718.0131836 2009-09-05T12:51:44Z 1719.9357910 2009-09-05T12:52:00Z 1722.3391113 2009-09-05T12:52:17Z 1723.3005371 2009-09-05T12:52:21Z 1722.8198242 2009-09-05T12:52:27Z 1724.7426758 2009-09-05T12:52:32Z 1722.3391113 2009-09-05T12:52:40Z 1722.3391113 2009-09-05T12:52:42Z 1722.8198242 2009-09-05T12:52:44Z 1722.3391113 2009-09-05T12:52:45Z 1721.3776855 2009-09-05T12:52:50Z 1720.4165039 2009-09-05T12:52:53Z 1718.4938965 2009-09-05T12:53:07Z 1718.0131836 2009-09-05T12:53:10Z 1717.0520020 2009-09-05T12:53:19Z 1716.5712891 2009-09-05T12:53:23Z 1718.0131836 2009-09-05T12:53:26Z 1718.4938965 2009-09-05T12:53:29Z 1718.0131836 2009-09-05T12:53:36Z 1718.0131836 2009-09-05T12:53:51Z 1718.0131836 2009-09-05T12:54:04Z 1718.0131836 2009-09-05T12:54:12Z 1718.4938965 2009-09-05T12:54:14Z 1718.0131836 2009-09-05T12:54:27Z 1718.4938965 2009-09-05T12:54:40Z 1718.9746094 2009-09-05T12:54:56Z 1719.4553223 2009-09-05T12:55:08Z 1720.4165039 2009-09-05T12:55:19Z 1720.8972168 2009-09-05T12:55:33Z 1721.3776855 2009-09-05T12:55:46Z 1721.8583984 2009-09-05T12:56:05Z 1718.9746094 2009-09-05T13:02:46Z 1719.9357910 2009-09-05T13:03:14Z