Garmin International 2009-09-11T06:15:30Z 1212.0000000 2009-09-05T07:06:32Z 001 PARTENZA/ARRIVO BARDONECCHIA 1212 05-SET-09 9:06:32 05-SET-09 9:06:32 Bike Trail SymbolAndName 1607.0000000 2009-09-05T08:02:24Z 002 ROCHEMOLLES 1607 05-SET-09 10:02:24 05-SET-09 10:02:24 City (Small) SymbolAndName 1658.0000000 2009-09-05T08:11:01Z 003 INIZIO STEARRATO 1658 05-SET-09 10:11:01 05-SET-09 10:11:01 Trail Head SymbolAndName 2010.0000000 2009-08-30T11:50:04Z 004 DEV.PER DIGA 2010 Flag, Green SymbolAndName 2129.0000000 2009-08-30T11:50:04Z 005 DEV.SU SENTIERINO 2129 Flag, Green SymbolAndName 3028.0000000 2009-09-05T12:04:53Z 006 COLLE SOMMEILLER 3028 05-SET-09 14:04:53 05-SET-09 14:04:53 Summit SymbolAndName 2169.0000000 2009-09-05T14:32:16Z 007 RIF. SCARFIOTTI 2169 05-SET-09 16:32:16 05-SET-09 16:32:16 Restaurant SymbolAndName 1800.0000000 2009-09-05T15:46:07Z 008 USCITA SU STERRATO 1800 05-SET-09 17:46:07 05-SET-09 17:46:07 Flag, Green SymbolAndName 1830.0000000 2009-09-05T15:53:28Z 009 DEV. VALFREDDA 1830 05-SET-09 17:53:28 05-SET-09 17:53:28 Flag, Green SymbolAndName 1828.0000000 2009-09-05T16:41:03Z 010 DEV. HORRES 1828 05-SET-09 18:41:03 05-SET-09 18:41:03 Flag, Green SymbolAndName sommeiller colle 3028 Blue 1212.3600000 2009-09-05T07:07:14Z 1212.3600000 2009-09-05T07:07:28Z 1211.8800000 2009-09-05T07:07:45Z 1211.8800000 2009-09-05T07:10:17Z 1211.8800000 2009-09-05T07:10:33Z 1211.8800000 2009-09-05T07:10:41Z 1212.3600000 2009-09-05T07:10:50Z 1212.3600000 2009-09-05T07:10:59Z 1213.8000000 2009-09-05T07:11:10Z 1214.7600000 2009-09-05T07:11:22Z 1215.7200000 2009-09-05T07:11:34Z 1215.7200000 2009-09-05T07:11:47Z 1219.5700000 2009-09-05T07:11:51Z 1223.9000000 2009-09-05T07:11:54Z 1228.2200000 2009-09-05T07:11:57Z 1232.5500000 2009-09-05T07:12:00Z 1236.3900000 2009-09-05T07:12:03Z 1239.7600000 2009-09-05T07:12:06Z 1242.6400000 2009-09-05T07:12:09Z 1246.4900000 2009-09-05T07:12:13Z 1249.8500000 2009-09-05T07:12:17Z 1251.2900000 2009-09-05T07:12:19Z 1255.6200000 2009-09-05T07:12:26Z 1256.5800000 2009-09-05T07:12:29Z 1257.0600000 2009-09-05T07:12:30Z 1259.4600000 2009-09-05T07:12:36Z 1258.9800000 2009-09-05T07:12:38Z 1259.4600000 2009-09-05T07:12:40Z 1259.4600000 2009-09-05T07:12:44Z 1259.9400000 2009-09-05T07:12:55Z 1260.4300000 2009-09-05T07:12:58Z 1261.3900000 2009-09-05T07:13:02Z 1262.8300000 2009-09-05T07:13:15Z 1264.2700000 2009-09-05T07:13:28Z 1264.2700000 2009-09-05T07:13:29Z 1264.2700000 2009-09-05T07:13:46Z 1267.1600000 2009-09-05T07:16:12Z 1266.6700000 2009-09-05T07:18:11Z 1269.0800000 2009-09-05T07:18:13Z 1269.5600000 2009-09-05T07:18:27Z 1271.0000000 2009-09-05T07:18:38Z 1271.0000000 2009-09-05T07:18:53Z 1272.9200000 2009-09-05T07:18:55Z 1273.4000000 2009-09-05T07:19:00Z 1273.8800000 2009-09-05T07:19:04Z 1275.3300000 2009-09-05T07:19:18Z 1276.2900000 2009-09-05T07:19:33Z 1276.7700000 2009-09-05T07:19:48Z 1277.7300000 2009-09-05T07:20:02Z 1279.6500000 2009-09-05T07:20:15Z 1280.1300000 2009-09-05T07:20:22Z 1281.0900000 2009-09-05T07:20:30Z 1283.0200000 2009-09-05T07:20:46Z 1284.9400000 2009-09-05T07:21:00Z 1286.3800000 2009-09-05T07:21:11Z 1288.3000000 2009-09-05T07:21:26Z 1289.2700000 2009-09-05T07:21:40Z 1289.7500000 2009-09-05T07:21:56Z 1291.1900000 2009-09-05T07:21:58Z 1294.0700000 2009-09-05T07:22:14Z 1295.9900000 2009-09-05T07:22:28Z 1297.9200000 2009-09-05T07:22:40Z 1298.4000000 2009-09-05T07:22:59Z 1301.2800000 2009-09-05T07:23:14Z 1303.6900000 2009-09-05T07:23:26Z 1304.6500000 2009-09-05T07:23:34Z 1306.5700000 2009-09-05T07:23:50Z 1308.4900000 2009-09-05T07:24:05Z 1308.9700000 2009-09-05T07:24:21Z 1310.9000000 2009-09-05T07:24:23Z 1312.8200000 2009-09-05T07:24:40Z 1313.7800000 2009-09-05T07:24:53Z 1314.2600000 2009-09-05T07:25:10Z 1316.1800000 2009-09-05T07:25:12Z 1317.6200000 2009-09-05T07:25:24Z 1319.5500000 2009-09-05T07:25:39Z 1320.9900000 2009-09-05T07:25:44Z 1322.4300000 2009-09-05T07:25:52Z 1322.9100000 2009-09-05T07:25:56Z 1324.3500000 2009-09-05T07:26:13Z 1326.2800000 2009-09-05T07:26:15Z 1329.1600000 2009-09-05T07:26:30Z 1331.0800000 2009-09-05T07:26:45Z 1333.0100000 2009-09-05T07:26:59Z 1333.9700000 2009-09-05T07:27:13Z 1335.8900000 2009-09-05T07:27:14Z 1336.8500000 2009-09-05T07:27:21Z 1338.7700000 2009-09-05T07:27:33Z 1339.2500000 2009-09-05T07:27:36Z 1341.1800000 2009-09-05T07:27:47Z 1342.1400000 2009-09-05T07:27:51Z 1345.0200000 2009-09-05T07:28:08Z 1346.9400000 2009-09-05T07:28:16Z 1347.9100000 2009-09-05T07:28:21Z 1348.3900000 2009-09-05T07:28:26Z 1351.2700000 2009-09-05T07:28:42Z 1353.6700000 2009-09-05T07:28:58Z 1355.1200000 2009-09-05T07:29:16Z 1357.0400000 2009-09-05T07:29:18Z 1358.9600000 2009-09-05T07:29:34Z 1360.8800000 2009-09-05T07:29:48Z 1361.8400000 2009-09-05T07:29:57Z 1362.3300000 2009-09-05T07:30:10Z 1364.2500000 2009-09-05T07:30:13Z 1365.6900000 2009-09-05T07:30:20Z 1367.1300000 2009-09-05T07:30:31Z 1368.5700000 2009-09-05T07:30:41Z 1370.9800000 2009-09-05T07:30:59Z 1373.8600000 2009-09-05T07:31:09Z 1374.8200000 2009-09-05T07:31:28Z 1377.7100000 2009-09-05T07:31:30Z 1381.0700000 2009-09-05T07:31:44Z 1382.9900000 2009-09-05T07:31:58Z 1386.3600000 2009-09-05T07:32:14Z 1387.3200000 2009-09-05T07:32:36Z 1389.7200000 2009-09-05T07:32:38Z 1391.1700000 2009-09-05T07:32:48Z 1392.1300000 2009-09-05T07:32:53Z 1392.6100000 2009-09-05T07:32:57Z 1393.0900000 2009-09-05T07:33:03Z 1394.0500000 2009-09-05T07:33:12Z 1394.5300000 2009-09-05T07:33:18Z 1395.0100000 2009-09-05T07:33:30Z 1396.9300000 2009-09-05T07:33:41Z 1396.9300000 2009-09-05T07:33:44Z 1397.4100000 2009-09-05T07:33:49Z 1397.8900000 2009-09-05T07:33:51Z 1399.3400000 2009-09-05T07:34:02Z 1399.8200000 2009-09-05T07:34:06Z 1400.7800000 2009-09-05T07:34:16Z 1401.2600000 2009-09-05T07:34:20Z 1401.7400000 2009-09-05T07:34:31Z 1401.7400000 2009-09-05T07:34:32Z 1402.2200000 2009-09-05T07:34:49Z 1402.7000000 2009-09-05T07:35:39Z 1402.7000000 2009-09-05T07:35:54Z 1402.7000000 2009-09-05T07:36:11Z 1402.7000000 2009-09-05T07:36:27Z 1402.7000000 2009-09-05T07:36:55Z 1403.6600000 2009-09-05T07:36:57Z 1404.1400000 2009-09-05T07:37:08Z 1405.5800000 2009-09-05T07:37:12Z 1407.5100000 2009-09-05T07:37:23Z 1408.9500000 2009-09-05T07:37:31Z 1409.4300000 2009-09-05T07:37:45Z 1410.8700000 2009-09-05T07:37:47Z 1412.7900000 2009-09-05T07:37:56Z 1414.2400000 2009-09-05T07:38:07Z 1415.6800000 2009-09-05T07:38:21Z 1416.1600000 2009-09-05T07:38:23Z 1417.6000000 2009-09-05T07:38:35Z 1420.4900000 2009-09-05T07:38:59Z 1422.4100000 2009-09-05T07:39:08Z 1424.8100000 2009-09-05T07:39:23Z 1424.8100000 2009-09-05T07:39:31Z 1426.2500000 2009-09-05T07:39:41Z 1428.1800000 2009-09-05T07:39:56Z 1429.1400000 2009-09-05T07:40:01Z 1431.5400000 2009-09-05T07:40:18Z 1431.5400000 2009-09-05T07:40:19Z 1432.0200000 2009-09-05T07:40:23Z 1432.5000000 2009-09-05T07:40:31Z 1432.9800000 2009-09-05T07:40:35Z 1433.9400000 2009-09-05T07:40:45Z 1434.4200000 2009-09-05T07:40:47Z 1435.8700000 2009-09-05T07:40:55Z 1436.3500000 2009-09-05T07:41:00Z 1437.7900000 2009-09-05T07:41:04Z 1438.7500000 2009-09-05T07:41:10Z 1439.2300000 2009-09-05T07:41:24Z 1439.7100000 2009-09-05T07:41:35Z 1441.6300000 2009-09-05T07:41:52Z 1442.6000000 2009-09-05T07:42:07Z 1444.0400000 2009-09-05T07:42:09Z 1446.4400000 2009-09-05T07:42:22Z 1449.3200000 2009-09-05T07:42:35Z 1452.6900000 2009-09-05T07:42:47Z 1453.6500000 2009-09-05T07:42:52Z 1454.1300000 2009-09-05T07:42:59Z 1455.0900000 2009-09-05T07:43:09Z 1457.0200000 2009-09-05T07:43:19Z 1457.5000000 2009-09-05T07:43:23Z 1459.4200000 2009-09-05T07:43:38Z 1460.3800000 2009-09-05T07:43:43Z 1461.8200000 2009-09-05T07:43:49Z 1462.3000000 2009-09-05T07:43:50Z 1462.7800000 2009-09-05T07:43:52Z 1464.7100000 2009-09-05T07:44:09Z 1465.6700000 2009-09-05T07:44:10Z 1467.1100000 2009-09-05T07:44:24Z 1467.5900000 2009-09-05T07:44:44Z 1469.9900000 2009-09-05T07:44:46Z 1472.4000000 2009-09-05T07:45:00Z 1474.8000000 2009-09-05T07:45:13Z 1476.2400000 2009-09-05T07:45:24Z 1477.2000000 2009-09-05T07:45:38Z 1477.6800000 2009-09-05T07:45:39Z 1478.6500000 2009-09-05T07:45:46Z 1479.1300000 2009-09-05T07:45:53Z 1480.5700000 2009-09-05T07:46:00Z 1482.9700000 2009-09-05T07:46:16Z 1483.4500000 2009-09-05T07:46:20Z 1485.8500000 2009-09-05T07:46:33Z 1486.3400000 2009-09-05T07:46:38Z 1487.7800000 2009-09-05T07:46:47Z 1488.2600000 2009-09-05T07:46:52Z 1488.7400000 2009-09-05T07:46:54Z 1489.2200000 2009-09-05T07:47:01Z 1490.6600000 2009-09-05T07:47:14Z 1492.1000000 2009-09-05T07:47:26Z 1493.0600000 2009-09-05T07:47:30Z 1494.0300000 2009-09-05T07:47:38Z 1494.9900000 2009-09-05T07:47:45Z 1496.4300000 2009-09-05T07:47:57Z 1499.3100000 2009-09-05T07:48:14Z 1499.7900000 2009-09-05T07:48:18Z 1500.7600000 2009-09-05T07:48:28Z 1501.2400000 2009-09-05T07:48:48Z 1502.6800000 2009-09-05T07:48:50Z 1503.1600000 2009-09-05T07:48:54Z 1506.5200000 2009-09-05T07:49:18Z 1507.0000000 2009-09-05T07:49:29Z 1508.4500000 2009-09-05T07:49:31Z 1510.8500000 2009-09-05T07:49:44Z 1513.7300000 2009-09-05T07:50:04Z 1516.6200000 2009-09-05T07:50:22Z 1519.0200000 2009-09-05T07:50:35Z 1519.9800000 2009-09-05T07:50:46Z 1520.4600000 2009-09-05T07:50:53Z 1519.9800000 2009-09-05T07:51:05Z 1521.9000000 2009-09-05T07:51:18Z 1522.8700000 2009-09-05T07:51:24Z 1526.2300000 2009-09-05T07:51:38Z 1528.1500000 2009-09-05T07:51:52Z 1529.1100000 2009-09-05T07:51:57Z 1530.0800000 2009-09-05T07:52:09Z 1530.5600000 2009-09-05T07:52:11Z 1531.0400000 2009-09-05T07:52:17Z 1531.5200000 2009-09-05T07:52:19Z 1531.5200000 2009-09-05T07:52:24Z 1532.9600000 2009-09-05T07:52:32Z 1533.4400000 2009-09-05T07:52:38Z 1535.3600000 2009-09-05T07:52:47Z 1538.2500000 2009-09-05T07:53:05Z 1539.6900000 2009-09-05T07:53:17Z 1540.1700000 2009-09-05T07:53:36Z 1542.0900000 2009-09-05T07:53:38Z 1542.5700000 2009-09-05T07:53:41Z 1543.0500000 2009-09-05T07:53:45Z 1544.5000000 2009-09-05T07:54:00Z 1544.5000000 2009-09-05T07:54:02Z 1546.4200000 2009-09-05T07:54:17Z 1547.3800000 2009-09-05T07:54:32Z 1548.8200000 2009-09-05T07:54:34Z 1549.7800000 2009-09-05T07:54:46Z 1551.7100000 2009-09-05T07:54:59Z 1553.1500000 2009-09-05T07:55:09Z 1554.5900000 2009-09-05T07:55:19Z 1554.5900000 2009-09-05T07:55:20Z 1555.5500000 2009-09-05T07:55:32Z 1557.4700000 2009-09-05T07:55:47Z 1559.4000000 2009-09-05T07:56:03Z 1562.2800000 2009-09-05T07:56:17Z 1562.2800000 2009-09-05T07:56:20Z 1563.2400000 2009-09-05T07:56:26Z 1564.6800000 2009-09-05T07:56:42Z 1566.1200000 2009-09-05T07:56:57Z 1568.0500000 2009-09-05T07:57:13Z 1569.9700000 2009-09-05T07:57:28Z 1571.4100000 2009-09-05T07:57:44Z 1571.4100000 2009-09-05T07:57:45Z 1574.3000000 2009-09-05T07:58:02Z 1574.7800000 2009-09-05T07:58:06Z 1577.6600000 2009-09-05T07:58:18Z 1579.1000000 2009-09-05T07:58:26Z 1581.0300000 2009-09-05T07:58:36Z 1581.9900000 2009-09-05T07:58:43Z 1584.3900000 2009-09-05T07:58:56Z 1585.3500000 2009-09-05T07:59:00Z 1586.7900000 2009-09-05T07:59:12Z 1588.2400000 2009-09-05T07:59:29Z 1589.2000000 2009-09-05T07:59:41Z 1589.6800000 2009-09-05T07:59:54Z 1591.1200000 2009-09-05T08:00:08Z 1591.1200000 2009-09-05T08:00:22Z 1591.6000000 2009-09-05T08:00:35Z 1592.5600000 2009-09-05T08:00:45Z 1593.0400000 2009-09-05T08:01:01Z 1594.9600000 2009-09-05T08:01:03Z 1595.9300000 2009-09-05T08:01:08Z 1596.8900000 2009-09-05T08:01:14Z 1599.2900000 2009-09-05T08:01:28Z 1600.2500000 2009-09-05T08:01:42Z 1602.1700000 2009-09-05T08:01:44Z 1603.1400000 2009-09-05T08:01:49Z 1605.5400000 2009-09-05T08:02:07Z 1606.9800000 2009-09-05T08:02:16Z 1606.9800000 2009-09-05T08:02:31Z 1606.9800000 2009-09-05T08:03:17Z 1607.4600000 2009-09-05T08:03:31Z 1607.4600000 2009-09-05T08:03:45Z 1607.4600000 2009-09-05T08:04:11Z 1607.4600000 2009-09-05T08:05:00Z 1607.4600000 2009-09-05T08:05:43Z 1607.9400000 2009-09-05T08:05:47Z 1608.4200000 2009-09-05T08:05:51Z 1609.3800000 2009-09-05T08:06:03Z 1611.3100000 2009-09-05T08:06:10Z 1613.2300000 2009-09-05T08:06:25Z 1615.1500000 2009-09-05T08:06:38Z 1616.1100000 2009-09-05T08:06:46Z 1618.0400000 2009-09-05T08:07:00Z 1619.4800000 2009-09-05T08:07:09Z 1619.9600000 2009-09-05T08:07:13Z 1621.4000000 2009-09-05T08:07:26Z 1622.8400000 2009-09-05T08:07:37Z 1623.8000000 2009-09-05T08:07:47Z 1625.7300000 2009-09-05T08:08:02Z 1629.5700000 2009-09-05T08:08:18Z 1632.4600000 2009-09-05T08:08:32Z 1634.8600000 2009-09-05T08:08:44Z 1637.2600000 2009-09-05T08:08:58Z 1637.2600000 2009-09-05T08:09:15Z 1640.1500000 2009-09-05T08:09:17Z 1643.5100000 2009-09-05T08:09:32Z 1645.9100000 2009-09-05T08:09:45Z 1647.8400000 2009-09-05T08:09:56Z 1648.8000000 2009-09-05T08:10:12Z 1650.2400000 2009-09-05T08:10:14Z 1653.1200000 2009-09-05T08:10:28Z 1656.0100000 2009-09-05T08:10:42Z 1656.4900000 2009-09-05T08:10:47Z 1657.4500000 2009-09-05T08:10:52Z 1657.9300000 2009-09-05T08:10:57Z 1657.9300000 2009-09-05T08:11:21Z 1656.9700000 2009-09-05T08:11:52Z 1656.9700000 2009-09-05T08:11:58Z 1658.4100000 2009-09-05T08:12:05Z 1659.3700000 2009-09-05T08:12:10Z 1659.8500000 2009-09-05T08:12:12Z 1663.2200000 2009-09-05T08:12:27Z 1663.7000000 2009-09-05T08:12:30Z 1666.5800000 2009-09-05T08:12:43Z 1667.5400000 2009-09-05T08:12:49Z 1668.9900000 2009-09-05T08:12:58Z 1668.9900000 2009-09-05T08:13:00Z 1670.4300000 2009-09-05T08:13:12Z 1670.9100000 2009-09-05T08:13:15Z 1672.8300000 2009-09-05T08:13:33Z 1673.7900000 2009-09-05T08:13:42Z 1676.2000000 2009-09-05T08:13:53Z 1679.0800000 2009-09-05T08:14:07Z 1679.0800000 2009-09-05T08:14:09Z 1680.5200000 2009-09-05T08:14:27Z 1683.4100000 2009-09-05T08:14:29Z 1684.8500000 2009-09-05T08:14:40Z 1686.7700000 2009-09-05T08:14:52Z 1689.1700000 2009-09-05T08:15:07Z 1690.6200000 2009-09-05T08:15:18Z 1692.0600000 2009-09-05T08:15:22Z 1693.9800000 2009-09-05T08:15:33Z 1695.9000000 2009-09-05T08:15:45Z 1695.9000000 2009-09-05T08:15:46Z 1697.3400000 2009-09-05T08:15:56Z 1699.7500000 2009-09-05T08:16:12Z 1700.7100000 2009-09-05T08:16:26Z 1702.6300000 2009-09-05T08:16:28Z 1704.0700000 2009-09-05T08:16:45Z 1705.5200000 2009-09-05T08:16:59Z 1707.4400000 2009-09-05T08:17:12Z 1708.4000000 2009-09-05T08:17:18Z 1709.8400000 2009-09-05T08:17:24Z 1712.2500000 2009-09-05T08:17:43Z 1713.2100000 2009-09-05T08:17:53Z 1715.1300000 2009-09-05T08:18:09Z 1716.5700000 2009-09-05T08:18:24Z 1718.9700000 2009-09-05T08:18:35Z 1719.9400000 2009-09-05T08:18:39Z 1720.4200000 2009-09-05T08:18:42Z 1722.3400000 2009-09-05T08:18:50Z 1725.2200000 2009-09-05T08:19:06Z 1726.1800000 2009-09-05T08:19:10Z 1728.1100000 2009-09-05T08:19:21Z 1730.0300000 2009-09-05T08:19:35Z 1730.0300000 2009-09-05T08:19:50Z 1730.5100000 2009-09-05T08:21:03Z 1731.9500000 2009-09-05T08:21:05Z 1732.4300000 2009-09-05T08:21:08Z 1732.9100000 2009-09-05T08:21:13Z 1735.8000000 2009-09-05T08:21:29Z 1738.2000000 2009-09-05T08:21:38Z 1739.1600000 2009-09-05T08:21:41Z 1740.1200000 2009-09-05T08:21:45Z 1740.6000000 2009-09-05T08:21:47Z 1741.5700000 2009-09-05T08:21:51Z 1742.0500000 2009-09-05T08:21:55Z 1744.4500000 2009-09-05T08:22:08Z 1744.9300000 2009-09-05T08:22:12Z 1746.8500000 2009-09-05T08:22:20Z 1747.8100000 2009-09-05T08:22:34Z 1750.2200000 2009-09-05T08:22:38Z 1752.6200000 2009-09-05T08:22:55Z 1754.5400000 2009-09-05T08:22:57Z 1755.5000000 2009-09-05T08:23:00Z 1756.9500000 2009-09-05T08:23:08Z 1757.4300000 2009-09-05T08:23:11Z 1758.3900000 2009-09-05T08:23:15Z 1759.8300000 2009-09-05T08:23:28Z 1759.8300000 2009-09-05T08:23:37Z 1764.1600000 2009-09-05T08:23:40Z 1764.1600000 2009-09-05T08:23:41Z 1764.6400000 2009-09-05T08:23:56Z 1766.0800000 2009-09-05T08:24:08Z 1766.0800000 2009-09-05T08:24:14Z 1767.0400000 2009-09-05T08:24:17Z 1768.9600000 2009-09-05T08:24:25Z 1770.8900000 2009-09-05T08:24:38Z 1772.8100000 2009-09-05T08:24:44Z 1773.2900000 2009-09-05T08:24:46Z 1773.7700000 2009-09-05T08:24:49Z 1774.7300000 2009-09-05T08:24:55Z 1774.2500000 2009-09-05T08:25:10Z 1777.6100000 2009-09-05T08:25:20Z 1779.0600000 2009-09-05T08:25:36Z 1779.5400000 2009-09-05T08:25:39Z 1781.9400000 2009-09-05T08:25:52Z 1781.9400000 2009-09-05T08:25:53Z 1784.8200000 2009-09-05T08:26:10Z 1788.1900000 2009-09-05T08:26:24Z 1789.6300000 2009-09-05T08:26:39Z 1791.0700000 2009-09-05T08:26:52Z 1791.5500000 2009-09-05T08:27:08Z 1793.0000000 2009-09-05T08:27:22Z 1795.4000000 2009-09-05T08:27:37Z 1796.3600000 2009-09-05T08:27:47Z 1796.8400000 2009-09-05T08:27:53Z 1798.7600000 2009-09-05T08:28:10Z 1801.1700000 2009-09-05T08:28:22Z 1804.0500000 2009-09-05T08:28:34Z 1804.0500000 2009-09-05T08:28:38Z 1805.0100000 2009-09-05T08:28:45Z 1807.4200000 2009-09-05T08:28:59Z 1810.7800000 2009-09-05T08:29:16Z 1812.7000000 2009-09-05T08:29:29Z 1815.1100000 2009-09-05T08:29:44Z 1817.5100000 2009-09-05T08:30:00Z 1819.4300000 2009-09-05T08:30:10Z 1819.9100000 2009-09-05T08:30:14Z 1820.8700000 2009-09-05T08:30:25Z 1822.8000000 2009-09-05T08:30:43Z 1824.7200000 2009-09-05T08:30:50Z 1825.2000000 2009-09-05T08:30:54Z 1826.6400000 2009-09-05T08:31:01Z 1828.5600000 2009-09-05T08:31:07Z 1831.4500000 2009-09-05T08:31:20Z 1834.3300000 2009-09-05T08:31:32Z 1835.7700000 2009-09-05T08:31:41Z 1836.2600000 2009-09-05T08:31:50Z 1837.7000000 2009-09-05T08:32:05Z 1839.6200000 2009-09-05T08:32:21Z 1842.0200000 2009-09-05T08:32:35Z 1842.9800000 2009-09-05T08:32:38Z 1844.4300000 2009-09-05T08:32:55Z 1845.8700000 2009-09-05T08:32:57Z 1847.3100000 2009-09-05T08:33:12Z 1848.2700000 2009-09-05T08:33:20Z 1851.1600000 2009-09-05T08:33:34Z 1852.6000000 2009-09-05T08:33:49Z 1854.5200000 2009-09-05T08:33:52Z 1855.9600000 2009-09-05T08:33:57Z 1856.9200000 2009-09-05T08:34:12Z 1857.8900000 2009-09-05T08:34:20Z 1857.8900000 2009-09-05T08:34:25Z 1859.8100000 2009-09-05T08:34:40Z 1860.2900000 2009-09-05T08:34:57Z 1863.6500000 2009-09-05T08:35:00Z 1864.1300000 2009-09-05T08:35:13Z 1865.5800000 2009-09-05T08:35:16Z 1864.1300000 2009-09-05T08:35:20Z 1864.1300000 2009-09-05T08:35:23Z 1867.5000000 2009-09-05T08:35:35Z 1867.5000000 2009-09-05T08:35:48Z 1868.9400000 2009-09-05T08:35:52Z 1868.4600000 2009-09-05T08:35:53Z 1869.9000000 2009-09-05T08:36:07Z 1871.8200000 2009-09-05T08:36:12Z 1874.2300000 2009-09-05T08:36:28Z 1877.1100000 2009-09-05T08:36:44Z 1878.5500000 2009-09-05T08:36:45Z 1876.6300000 2009-09-05T08:36:48Z 1877.5900000 2009-09-05T08:36:56Z 1880.4800000 2009-09-05T08:37:12Z 1882.4000000 2009-09-05T08:37:26Z 1883.8400000 2009-09-05T08:37:42Z 1884.8000000 2009-09-05T08:37:53Z 1886.2400000 2009-09-05T08:37:57Z 1886.2400000 2009-09-05T08:37:58Z 1886.7200000 2009-09-05T08:38:05Z 1889.1300000 2009-09-05T08:38:19Z 1889.1300000 2009-09-05T08:38:21Z 1890.5700000 2009-09-05T08:38:32Z 1892.0100000 2009-09-05T08:38:36Z 1892.9700000 2009-09-05T08:38:38Z 1892.0100000 2009-09-05T08:38:41Z 1891.0500000 2009-09-05T08:38:59Z 1893.4500000 2009-09-05T08:39:06Z 1895.3800000 2009-09-05T08:39:11Z 1897.3000000 2009-09-05T08:39:28Z 1896.3400000 2009-09-05T08:39:42Z 1898.2600000 2009-09-05T08:39:56Z 1901.1400000 2009-09-05T08:40:09Z 1901.6300000 2009-09-05T08:40:11Z 1903.0700000 2009-09-05T08:40:17Z 1904.5100000 2009-09-05T08:40:25Z 1906.9100000 2009-09-05T08:40:38Z 1908.3500000 2009-09-05T08:40:50Z 1911.2400000 2009-09-05T08:41:03Z 1912.2000000 2009-09-05T08:41:21Z 1914.1200000 2009-09-05T08:41:33Z 1915.5600000 2009-09-05T08:41:48Z 1915.5600000 2009-09-05T08:42:05Z 1918.4500000 2009-09-05T08:42:07Z 1919.8900000 2009-09-05T08:42:17Z 1921.3300000 2009-09-05T08:42:29Z 1921.8100000 2009-09-05T08:42:46Z 1921.8100000 2009-09-05T08:42:47Z 1921.8100000 2009-09-05T08:42:50Z 1922.7700000 2009-09-05T08:42:56Z 1924.2200000 2009-09-05T08:43:11Z 1924.2200000 2009-09-05T08:43:13Z 1925.1800000 2009-09-05T08:43:17Z 1926.1400000 2009-09-05T08:43:22Z 1926.1400000 2009-09-05T08:43:26Z 1928.0600000 2009-09-05T08:43:41Z 1929.9800000 2009-09-05T08:44:00Z 1933.3500000 2009-09-05T08:44:18Z 1933.3500000 2009-09-05T08:44:19Z 1934.7900000 2009-09-05T08:44:33Z 1936.7100000 2009-09-05T08:44:48Z 1937.1900000 2009-09-05T08:44:56Z 1937.6700000 2009-09-05T08:45:11Z 1938.1600000 2009-09-05T08:45:12Z 1940.5600000 2009-09-05T08:45:27Z 1943.9200000 2009-09-05T08:45:42Z 1945.3600000 2009-09-05T08:45:50Z 1946.8100000 2009-09-05T08:46:05Z 1948.2500000 2009-09-05T08:46:07Z 1950.1700000 2009-09-05T08:46:30Z 1953.0600000 2009-09-05T08:46:36Z 1954.0200000 2009-09-05T08:46:39Z 1954.5000000 2009-09-05T08:46:49Z 1957.3800000 2009-09-05T08:47:04Z 1957.8600000 2009-09-05T08:47:09Z 1958.8200000 2009-09-05T08:47:14Z 1959.3000000 2009-09-05T08:47:20Z 1959.7800000 2009-09-05T08:47:26Z 1962.1900000 2009-09-05T08:47:44Z 1963.6300000 2009-09-05T08:48:02Z 1965.0700000 2009-09-05T08:48:04Z 1965.0700000 2009-09-05T08:48:19Z 1966.0300000 2009-09-05T08:48:31Z 1966.5100000 2009-09-05T08:48:40Z 1967.4800000 2009-09-05T08:48:51Z 1967.9600000 2009-09-05T08:48:56Z 1968.4400000 2009-09-05T08:49:01Z 1969.4000000 2009-09-05T08:49:12Z 1969.4000000 2009-09-05T08:49:14Z 1969.8800000 2009-09-05T08:49:27Z 1971.3200000 2009-09-05T08:49:42Z 1972.7600000 2009-09-05T08:49:57Z 1974.2000000 2009-09-05T08:50:12Z 1975.1700000 2009-09-05T08:50:20Z 1977.0900000 2009-09-05T08:50:29Z 1977.5700000 2009-09-05T08:50:36Z 1978.5300000 2009-09-05T08:50:46Z 1980.4500000 2009-09-05T08:50:57Z 1981.4100000 2009-09-05T08:51:02Z 1982.8600000 2009-09-05T08:51:20Z 1985.2600000 2009-09-05T08:51:37Z 1986.7000000 2009-09-05T08:51:51Z 1986.7000000 2009-09-05T08:51:54Z 1986.7000000 2009-09-05T08:51:59Z 1987.1800000 2009-09-05T08:52:09Z 1987.6600000 2009-09-05T08:52:14Z 1988.6200000 2009-09-05T08:52:29Z 1988.1400000 2009-09-05T08:52:45Z 1987.6600000 2009-09-05T08:53:03Z 1988.6200000 2009-09-05T08:53:24Z 1988.1400000 2009-09-05T08:53:38Z 1987.6600000 2009-09-05T08:53:55Z 1989.1000000 2009-09-05T08:54:09Z 1989.1000000 2009-09-05T08:55:53Z 1988.1400000 2009-09-05T08:56:07Z 1987.1800000 2009-09-05T08:56:17Z 1986.2200000 2009-09-05T08:56:32Z 1985.7400000 2009-09-05T08:56:47Z 1983.8200000 2009-09-05T08:56:58Z 1984.3000000 2009-09-05T08:57:04Z 1983.8200000 2009-09-05T08:57:15Z 1984.3000000 2009-09-05T08:57:16Z 1984.7800000 2009-09-05T08:57:32Z 1985.2600000 2009-09-05T08:57:34Z 1985.2600000 2009-09-05T08:57:37Z 1985.2600000 2009-09-05T08:57:43Z 1985.2600000 2009-09-05T08:57:45Z 1987.1800000 2009-09-05T08:57:51Z 1987.1800000 2009-09-05T08:57:56Z 1989.1000000 2009-09-05T08:58:10Z 1989.5900000 2009-09-05T08:58:12Z 1990.0700000 2009-09-05T08:58:27Z 1990.5500000 2009-09-05T08:58:43Z 1990.0700000 2009-09-05T08:58:57Z 1991.9900000 2009-09-05T08:58:59Z 1991.9900000 2009-09-05T08:59:13Z 1991.9900000 2009-09-05T08:59:26Z 1991.9900000 2009-09-05T08:59:27Z 1991.5100000 2009-09-05T08:59:40Z 1991.0300000 2009-09-05T08:59:54Z 1990.5500000 2009-09-05T09:00:07Z 1992.9500000 2009-09-05T09:00:14Z 1991.9900000 2009-09-05T09:00:27Z 1991.5100000 2009-09-05T09:00:37Z 1990.5500000 2009-09-05T09:00:50Z 1990.5500000 2009-09-05T09:00:51Z 1989.5900000 2009-09-05T09:01:02Z 1991.9900000 2009-09-05T09:02:13Z 1990.5500000 2009-09-05T09:03:47Z 1990.0700000 2009-09-05T09:04:00Z 1990.0700000 2009-09-05T09:04:12Z 1989.5900000 2009-09-05T09:04:17Z 1988.6200000 2009-09-05T09:04:29Z 1988.6200000 2009-09-05T09:04:32Z 1987.6600000 2009-09-05T09:04:41Z 1989.5900000 2009-09-05T09:04:52Z 1990.5500000 2009-09-05T09:04:54Z 1989.5900000 2009-09-05T09:05:01Z 1989.5900000 2009-09-05T09:05:06Z 1990.0700000 2009-09-05T09:05:13Z 1989.5900000 2009-09-05T09:05:28Z 1989.5900000 2009-09-05T09:05:40Z 1989.5900000 2009-09-05T09:05:49Z 1989.5900000 2009-09-05T09:05:51Z 1989.5900000 2009-09-05T09:06:01Z 1990.0700000 2009-09-05T09:06:18Z 1991.0300000 2009-09-05T09:06:27Z 1992.4700000 2009-09-05T09:06:41Z 1993.9100000 2009-09-05T09:06:56Z 1994.3900000 2009-09-05T09:07:10Z 1994.8700000 2009-09-05T09:07:25Z 1995.3500000 2009-09-05T09:07:38Z 1996.3200000 2009-09-05T09:07:55Z 1996.3200000 2009-09-05T09:08:01Z 1996.8000000 2009-09-05T09:08:15Z 1999.2000000 2009-09-05T09:08:29Z 1999.2000000 2009-09-05T09:08:42Z 1999.6800000 2009-09-05T09:09:23Z 2002.5600000 2009-09-05T09:09:37Z 2004.4900000 2009-09-05T09:09:54Z 2006.4100000 2009-09-05T09:10:09Z 2006.8900000 2009-09-05T09:10:11Z 2007.3700000 2009-09-05T09:10:17Z 2010.2500000 2009-09-05T09:10:34Z 2013.1400000 2009-09-05T09:10:49Z 2016.0200000 2009-09-05T09:11:02Z 2017.9400000 2009-09-05T09:11:20Z 2021.3100000 2009-09-05T09:11:34Z 2021.3100000 2009-09-05T09:11:35Z 2022.2700000 2009-09-05T09:11:44Z 2023.7100000 2009-09-05T09:11:48Z 2025.6400000 2009-09-05T09:12:01Z 2027.0800000 2009-09-05T09:12:10Z 2028.0400000 2009-09-05T09:12:15Z 2029.0000000 2009-09-05T09:12:22Z 2029.4800000 2009-09-05T09:12:27Z 2029.4800000 2009-09-05T09:12:32Z 2032.3600000 2009-09-05T09:12:48Z 2034.2900000 2009-09-05T09:13:01Z 2034.7700000 2009-09-05T09:13:05Z 2034.7700000 2009-09-05T09:13:09Z 2035.7300000 2009-09-05T09:13:15Z 2036.2100000 2009-09-05T09:13:29Z 2037.6500000 2009-09-05T09:13:34Z 2038.1300000 2009-09-05T09:13:41Z 2040.5400000 2009-09-05T09:13:57Z 2042.4600000 2009-09-05T09:14:12Z 2043.4200000 2009-09-05T09:14:25Z 2045.3400000 2009-09-05T09:14:39Z 2045.8200000 2009-09-05T09:14:46Z 2048.7100000 2009-09-05T09:15:03Z 2050.6300000 2009-09-05T09:15:07Z 2051.5900000 2009-09-05T09:15:17Z 2053.0300000 2009-09-05T09:15:29Z 2054.4700000 2009-09-05T09:15:38Z 2056.8800000 2009-09-05T09:15:53Z 2058.8000000 2009-09-05T09:16:10Z 2060.7200000 2009-09-05T09:16:25Z 2062.6500000 2009-09-05T09:16:40Z 2064.5700000 2009-09-05T09:16:55Z 2066.9700000 2009-09-05T09:17:11Z 2068.8900000 2009-09-05T09:17:30Z 2069.3800000 2009-09-05T09:17:44Z 2070.8200000 2009-09-05T09:18:29Z 2073.2200000 2009-09-05T09:18:45Z 2074.6600000 2009-09-05T09:19:00Z 2076.1000000 2009-09-05T09:19:10Z 2078.5100000 2009-09-05T09:19:25Z 2078.5100000 2009-09-05T09:19:41Z 2080.4300000 2009-09-05T09:19:45Z 2082.8300000 2009-09-05T09:20:03Z 2084.7600000 2009-09-05T09:20:17Z 2086.6800000 2009-09-05T09:20:32Z 2089.0800000 2009-09-05T09:20:48Z 2091.0000000 2009-09-05T09:21:03Z 2091.4900000 2009-09-05T09:21:17Z 2092.4500000 2009-09-05T09:21:26Z 2092.4500000 2009-09-05T09:21:32Z 2095.3300000 2009-09-05T09:21:48Z 2095.8100000 2009-09-05T09:22:05Z 2098.2100000 2009-09-05T09:22:18Z 2100.1400000 2009-09-05T09:22:36Z 2102.5400000 2009-09-05T09:22:50Z 2103.9800000 2009-09-05T09:23:03Z 2105.4200000 2009-09-05T09:23:17Z 2107.3500000 2009-09-05T09:23:32Z 2107.8300000 2009-09-05T09:23:49Z 2109.7500000 2009-09-05T09:23:51Z 2111.6700000 2009-09-05T09:24:08Z 2113.6000000 2009-09-05T09:24:21Z 2115.0400000 2009-09-05T09:24:42Z 2117.4400000 2009-09-05T09:24:54Z 2118.4000000 2009-09-05T09:25:06Z 2118.8800000 2009-09-05T09:25:13Z 2121.2900000 2009-09-05T09:25:29Z 2122.2500000 2009-09-05T09:25:46Z 2122.7300000 2009-09-05T09:26:02Z 2122.7300000 2009-09-05T09:26:16Z 2123.2100000 2009-09-05T09:26:30Z 2122.7300000 2009-09-05T09:26:47Z 2124.1700000 2009-09-05T09:26:55Z 2124.6500000 2009-09-05T09:27:02Z 2126.5700000 2009-09-05T09:27:16Z 2127.0500000 2009-09-05T09:27:19Z 2128.9800000 2009-09-05T09:27:34Z 2130.9000000 2009-09-05T09:27:47Z 2132.3400000 2009-09-05T09:27:54Z 2132.3400000 2009-09-05T09:27:57Z 2133.3000000 2009-09-05T09:28:07Z 2134.7400000 2009-09-05T09:28:22Z 2135.7100000 2009-09-05T09:28:27Z 2137.6300000 2009-09-05T09:28:44Z 2138.1100000 2009-09-05T09:28:49Z 2139.0700000 2009-09-05T09:28:56Z 2140.5100000 2009-09-05T09:29:09Z 2142.9200000 2009-09-05T09:29:24Z 2143.4000000 2009-09-05T09:29:37Z 2143.4000000 2009-09-05T09:38:28Z 2143.4000000 2009-09-05T09:38:30Z 2144.8400000 2009-09-05T09:38:35Z 2147.2400000 2009-09-05T09:38:50Z 2146.7600000 2009-09-05T09:38:54Z 2148.2000000 2009-09-05T09:39:01Z 2148.2000000 2009-09-05T09:39:05Z 2149.6500000 2009-09-05T09:39:14Z 2151.0900000 2009-09-05T09:39:28Z 2152.0500000 2009-09-05T09:39:35Z 2154.9300000 2009-09-05T09:39:54Z 2155.4100000 2009-09-05T09:39:59Z 2156.8600000 2009-09-05T09:40:19Z 2157.8200000 2009-09-05T09:40:21Z 2158.7800000 2009-09-05T09:40:27Z 2161.1800000 2009-09-05T09:40:44Z 2163.1000000 2009-09-05T09:41:02Z 2164.0600000 2009-09-05T09:41:17Z 2166.9500000 2009-09-05T09:41:34Z 2168.8700000 2009-09-05T09:41:49Z 2169.3500000 2009-09-05T09:41:54Z 2169.8300000 2009-09-05T09:41:59Z 2172.2400000 2009-09-05T09:42:15Z 2173.2000000 2009-09-05T09:42:33Z 2174.6400000 2009-09-05T09:42:35Z 2176.5600000 2009-09-05T09:42:53Z 2179.4500000 2009-09-05T09:43:10Z 2180.8900000 2009-09-05T09:43:26Z 2183.2900000 2009-09-05T09:43:43Z 2185.2100000 2009-09-05T09:43:58Z 2185.6900000 2009-09-05T09:44:03Z 2186.1800000 2009-09-05T09:44:09Z 2188.1000000 2009-09-05T09:44:28Z 2191.4600000 2009-09-05T09:44:44Z 2193.3900000 2009-09-05T09:44:59Z 2195.3100000 2009-09-05T09:45:14Z 2196.2700000 2009-09-05T09:45:24Z 2198.1900000 2009-09-05T09:45:40Z 2200.5900000 2009-09-05T09:45:54Z 2201.0800000 2009-09-05T09:46:05Z 2201.0800000 2009-09-05T09:46:06Z 2203.0000000 2009-09-05T09:46:22Z 2203.4800000 2009-09-05T09:46:40Z 2205.4000000 2009-09-05T09:46:42Z 2206.8400000 2009-09-05T09:46:57Z 2207.3200000 2009-09-05T09:46:59Z 2208.7700000 2009-09-05T09:47:13Z 2209.7300000 2009-09-05T09:47:18Z 2211.1700000 2009-09-05T09:47:33Z 2213.5700000 2009-09-05T09:47:46Z 2215.5000000 2009-09-05T09:48:06Z 2216.9400000 2009-09-05T09:48:08Z 2217.4200000 2009-09-05T09:48:14Z 2219.8200000 2009-09-05T09:48:29Z 2220.3000000 2009-09-05T09:48:32Z 2219.3400000 2009-09-05T09:48:48Z 2219.8200000 2009-09-05T09:49:56Z 2219.8200000 2009-09-05T09:51:31Z 2222.2200000 2009-09-05T09:51:46Z 2224.1500000 2009-09-05T09:51:59Z 2227.0300000 2009-09-05T09:52:16Z 2228.9500000 2009-09-05T09:52:32Z 2230.4000000 2009-09-05T09:52:47Z 2232.3200000 2009-09-05T09:53:03Z 2233.7600000 2009-09-05T09:53:13Z 2235.6800000 2009-09-05T09:53:25Z 2236.1600000 2009-09-05T09:53:29Z 2238.5700000 2009-09-05T09:53:44Z 2238.5700000 2009-09-05T09:54:06Z 2240.9700000 2009-09-05T09:54:08Z 2243.3700000 2009-09-05T09:54:24Z 2245.3000000 2009-09-05T09:54:36Z 2246.7400000 2009-09-05T09:54:47Z 2249.1400000 2009-09-05T09:55:03Z 2250.5800000 2009-09-05T09:55:17Z 2252.0300000 2009-09-05T09:55:27Z 2252.0300000 2009-09-05T09:55:44Z 2252.9900000 2009-09-05T09:56:15Z 2254.9100000 2009-09-05T09:56:24Z 2257.7900000 2009-09-05T09:56:39Z 2258.7500000 2009-09-05T09:56:53Z 2259.2400000 2009-09-05T09:56:56Z 2262.6000000 2009-09-05T09:57:12Z 2264.0400000 2009-09-05T09:57:28Z 2266.4500000 2009-09-05T09:57:41Z 2269.3300000 2009-09-05T09:57:59Z 2271.2500000 2009-09-05T09:58:11Z 2273.1700000 2009-09-05T09:58:25Z 2274.1400000 2009-09-05T09:58:39Z 2275.5800000 2009-09-05T09:58:55Z 2277.9800000 2009-09-05T09:59:12Z 2279.9000000 2009-09-05T09:59:27Z 2281.8300000 2009-09-05T09:59:41Z 2282.3100000 2009-09-05T09:59:43Z 2282.7900000 2009-09-05T09:59:47Z 2284.7100000 2009-09-05T10:00:01Z 2286.6300000 2009-09-05T10:00:14Z 2288.0800000 2009-09-05T10:00:28Z 2290.4800000 2009-09-05T10:00:44Z 2293.3600000 2009-09-05T10:00:59Z 2294.8000000 2009-09-05T10:01:04Z 2295.2800000 2009-09-05T10:01:08Z 2296.2500000 2009-09-05T10:01:16Z 2297.6900000 2009-09-05T10:01:36Z 2300.0900000 2009-09-05T10:01:51Z 2302.0100000 2009-09-05T10:02:06Z 2302.0100000 2009-09-05T10:02:10Z 2303.4600000 2009-09-05T10:02:17Z 2304.9000000 2009-09-05T10:02:26Z 2305.3800000 2009-09-05T10:02:37Z 2307.7800000 2009-09-05T10:02:56Z 2310.6700000 2009-09-05T10:03:12Z 2312.5900000 2009-09-05T10:03:29Z 2313.5500000 2009-09-05T10:03:34Z 2314.5100000 2009-09-05T10:03:38Z 2314.9900000 2009-09-05T10:03:45Z 2316.4300000 2009-09-05T10:03:56Z 2318.3600000 2009-09-05T10:04:10Z 2320.2800000 2009-09-05T10:04:25Z 2321.2400000 2009-09-05T10:04:44Z 2322.6800000 2009-09-05T10:04:46Z 2323.6400000 2009-09-05T10:04:52Z 2325.5700000 2009-09-05T10:05:03Z 2326.5300000 2009-09-05T10:05:09Z 2326.5300000 2009-09-05T10:05:14Z 2327.4900000 2009-09-05T10:05:27Z 2328.4500000 2009-09-05T10:05:46Z 2330.8500000 2009-09-05T10:05:48Z 2331.3300000 2009-09-05T10:05:52Z 2331.8100000 2009-09-05T10:05:58Z 2333.2600000 2009-09-05T10:06:10Z 2334.2200000 2009-09-05T10:06:14Z 2334.7000000 2009-09-05T10:06:35Z 2334.7000000 2009-09-05T10:06:36Z 2337.1000000 2009-09-05T10:06:49Z 2337.5800000 2009-09-05T10:06:51Z 2338.5400000 2009-09-05T10:07:09Z 2340.9500000 2009-09-05T10:07:27Z 2341.4300000 2009-09-05T10:07:35Z 2341.9100000 2009-09-05T10:07:43Z 2342.8700000 2009-09-05T10:07:46Z 2344.7900000 2009-09-05T10:07:58Z 2346.2300000 2009-09-05T10:08:10Z 2346.7200000 2009-09-05T10:08:13Z 2348.1600000 2009-09-05T10:08:33Z 2349.6000000 2009-09-05T10:08:35Z 2350.0800000 2009-09-05T10:08:52Z 2351.5200000 2009-09-05T10:08:54Z 2352.9600000 2009-09-05T10:09:01Z 2354.8900000 2009-09-05T10:09:13Z 2355.3700000 2009-09-05T10:09:21Z 2357.2900000 2009-09-05T10:09:38Z 2358.2500000 2009-09-05T10:09:55Z 2361.1400000 2009-09-05T10:10:03Z 2361.6200000 2009-09-05T10:10:05Z 2361.6200000 2009-09-05T10:10:08Z 2363.0600000 2009-09-05T10:10:17Z 2365.4600000 2009-09-05T10:10:34Z 2366.9000000 2009-09-05T10:10:51Z 2370.2700000 2009-09-05T10:11:07Z 2372.1900000 2009-09-05T10:11:23Z 2375.0700000 2009-09-05T10:11:41Z 2376.0400000 2009-09-05T10:11:46Z 2377.9600000 2009-09-05T10:11:57Z 2378.9200000 2009-09-05T10:12:09Z 2380.3600000 2009-09-05T10:12:25Z 2382.2800000 2009-09-05T10:12:40Z 2382.7600000 2009-09-05T10:12:49Z 2384.2100000 2009-09-05T10:12:56Z 2386.1300000 2009-09-05T10:13:11Z 2388.5300000 2009-09-05T10:13:30Z 2390.4600000 2009-09-05T10:13:46Z 2390.9400000 2009-09-05T10:13:50Z 2392.8600000 2009-09-05T10:14:00Z 2393.3400000 2009-09-05T10:14:06Z 2394.3000000 2009-09-05T10:14:14Z 2396.2200000 2009-09-05T10:14:30Z 2396.2200000 2009-09-05T10:14:31Z 2398.1500000 2009-09-05T10:14:47Z 2398.1500000 2009-09-05T10:14:48Z 2398.6300000 2009-09-05T10:14:53Z 2399.1100000 2009-09-05T10:14:58Z 2399.5900000 2009-09-05T10:15:02Z 2400.0700000 2009-09-05T10:15:04Z 2401.9900000 2009-09-05T10:15:20Z 2402.4700000 2009-09-05T10:15:28Z 2403.4300000 2009-09-05T10:15:36Z 2404.8800000 2009-09-05T10:15:45Z 2405.3600000 2009-09-05T10:15:48Z 2408.2400000 2009-09-05T10:16:07Z 2410.1600000 2009-09-05T10:16:23Z 2411.1200000 2009-09-05T10:16:27Z 2411.6000000 2009-09-05T10:16:31Z 2414.0100000 2009-09-05T10:16:46Z 2414.4900000 2009-09-05T10:16:50Z 2416.4100000 2009-09-05T10:17:06Z 2416.4100000 2009-09-05T10:17:08Z 2418.3300000 2009-09-05T10:17:19Z 2421.2200000 2009-09-05T10:17:36Z 2422.1800000 2009-09-05T10:17:46Z 2423.1400000 2009-09-05T10:18:05Z 2425.5400000 2009-09-05T10:18:08Z 2426.9900000 2009-09-05T10:18:26Z 2427.4700000 2009-09-05T10:18:31Z 2428.4300000 2009-09-05T10:18:35Z 2431.3100000 2009-09-05T10:18:50Z 2431.7900000 2009-09-05T10:19:09Z 2433.7100000 2009-09-05T10:19:11Z 2436.6000000 2009-09-05T10:19:28Z 2437.5600000 2009-09-05T10:19:46Z 2439.4800000 2009-09-05T10:19:50Z 2439.9600000 2009-09-05T10:19:55Z 2440.4400000 2009-09-05T10:20:18Z 2442.8500000 2009-09-05T10:20:21Z 2445.7300000 2009-09-05T10:20:37Z 2446.6900000 2009-09-05T10:20:47Z 2449.1000000 2009-09-05T10:21:05Z 2449.5800000 2009-09-05T10:21:13Z 2450.5400000 2009-09-05T10:21:17Z 2451.5000000 2009-09-05T10:21:25Z 2452.4600000 2009-09-05T10:21:39Z 2454.3800000 2009-09-05T10:21:57Z 2455.3400000 2009-09-05T10:22:13Z 2456.7900000 2009-09-05T10:22:30Z 2457.7500000 2009-09-05T10:22:45Z 2458.7100000 2009-09-05T10:23:00Z 2459.1900000 2009-09-05T10:23:08Z 2460.6300000 2009-09-05T10:23:25Z 2462.0700000 2009-09-05T10:23:40Z 2463.5200000 2009-09-05T10:23:57Z 2463.5200000 2009-09-05T10:24:17Z 2464.0000000 2009-09-05T10:26:16Z 2464.4800000 2009-09-05T10:26:48Z 2464.4800000 2009-09-05T10:26:50Z 2466.4000000 2009-09-05T10:27:02Z 2466.8800000 2009-09-05T10:27:11Z 2467.8400000 2009-09-05T10:27:20Z 2468.3200000 2009-09-05T10:27:24Z 2468.3200000 2009-09-05T10:27:25Z 2469.2800000 2009-09-05T10:27:31Z 2469.7600000 2009-09-05T10:27:36Z 2470.7300000 2009-09-05T10:27:41Z 2471.6900000 2009-09-05T10:27:50Z 2473.1300000 2009-09-05T10:28:02Z 2473.6100000 2009-09-05T10:28:04Z 2473.6100000 2009-09-05T10:28:06Z 2474.5700000 2009-09-05T10:28:11Z 2476.4900000 2009-09-05T10:28:24Z 2476.9700000 2009-09-05T10:28:27Z 2477.9400000 2009-09-05T10:28:32Z 2479.8600000 2009-09-05T10:28:47Z 2480.8200000 2009-09-05T10:28:54Z 2482.7400000 2009-09-05T10:29:07Z 2484.6600000 2009-09-05T10:29:24Z 2486.1100000 2009-09-05T10:29:36Z 2487.5500000 2009-09-05T10:29:52Z 2488.0300000 2009-09-05T10:29:53Z 2488.9900000 2009-09-05T10:30:01Z 2491.3900000 2009-09-05T10:30:20Z 2491.3900000 2009-09-05T10:30:22Z 2493.8000000 2009-09-05T10:30:37Z 2494.2800000 2009-09-05T10:30:40Z 2496.2000000 2009-09-05T10:30:55Z 2497.6400000 2009-09-05T10:31:10Z 2499.0800000 2009-09-05T10:31:23Z 2501.4900000 2009-09-05T10:31:39Z 2501.9700000 2009-09-05T10:31:47Z 2502.9300000 2009-09-05T10:31:49Z 2503.4100000 2009-09-05T10:31:53Z 2503.8900000 2009-09-05T10:31:57Z 2504.3700000 2009-09-05T10:32:00Z 2505.3300000 2009-09-05T10:32:11Z 2506.2900000 2009-09-05T10:32:29Z 2507.7400000 2009-09-05T10:32:31Z 2509.1800000 2009-09-05T10:32:44Z 2510.1400000 2009-09-05T10:32:52Z 2511.1000000 2009-09-05T10:33:01Z 2511.1000000 2009-09-05T10:33:03Z 2511.5800000 2009-09-05T10:33:08Z 2512.5400000 2009-09-05T10:33:16Z 2513.9800000 2009-09-05T10:33:34Z 2516.8700000 2009-09-05T10:33:50Z 2518.3100000 2009-09-05T10:34:04Z 2520.2300000 2009-09-05T10:34:17Z 2521.1900000 2009-09-05T10:34:32Z 2522.6400000 2009-09-05T10:34:37Z 2523.6000000 2009-09-05T10:34:55Z 2526.4800000 2009-09-05T10:35:07Z 2526.4800000 2009-09-05T10:35:11Z 2526.9600000 2009-09-05T10:35:14Z 2528.8900000 2009-09-05T10:35:29Z 2529.8500000 2009-09-05T10:35:44Z 2531.2900000 2009-09-05T10:35:46Z 2533.6900000 2009-09-05T10:36:02Z 2535.6100000 2009-09-05T10:36:15Z 2536.1000000 2009-09-05T10:36:26Z 2537.0600000 2009-09-05T10:36:29Z 2537.5400000 2009-09-05T10:36:31Z 2538.0200000 2009-09-05T10:36:38Z 2538.0200000 2009-09-05T10:36:39Z 2538.9800000 2009-09-05T10:36:43Z 2540.4200000 2009-09-05T10:36:51Z 2541.8600000 2009-09-05T10:37:03Z 2542.3400000 2009-09-05T10:37:07Z 2542.8200000 2009-09-05T10:37:19Z 2544.2700000 2009-09-05T10:37:23Z 2546.1900000 2009-09-05T10:37:37Z 2546.6700000 2009-09-05T10:37:45Z 2548.1100000 2009-09-05T10:37:49Z 2549.0700000 2009-09-05T10:38:02Z 2551.4800000 2009-09-05T10:38:17Z 2553.8800000 2009-09-05T10:38:32Z 2554.8400000 2009-09-05T10:38:46Z 2555.8000000 2009-09-05T10:38:49Z 2556.7600000 2009-09-05T10:38:56Z 2557.7300000 2009-09-05T10:39:07Z 2560.6100000 2009-09-05T10:39:21Z 2561.0900000 2009-09-05T10:39:25Z 2562.0500000 2009-09-05T10:39:38Z 2562.0500000 2009-09-05T10:40:28Z 2563.4900000 2009-09-05T10:40:32Z 2565.9000000 2009-09-05T10:40:50Z 2566.8600000 2009-09-05T10:41:11Z 2569.2600000 2009-09-05T10:41:13Z 2570.7000000 2009-09-05T10:41:27Z 2572.6300000 2009-09-05T10:41:42Z 2573.1100000 2009-09-05T10:41:45Z 2575.0300000 2009-09-05T10:42:04Z 2576.9500000 2009-09-05T10:42:19Z 2577.9100000 2009-09-05T10:42:32Z 2577.9100000 2009-09-05T10:42:33Z 2580.3200000 2009-09-05T10:42:48Z 2581.2800000 2009-09-05T10:42:58Z 2581.7600000 2009-09-05T10:43:16Z 2582.7200000 2009-09-05T10:43:30Z 2579.8400000 2009-09-05T10:43:40Z 2579.3500000 2009-09-05T10:43:41Z 2578.3900000 2009-09-05T10:43:43Z 2576.9500000 2009-09-05T10:43:45Z 2575.9900000 2009-09-05T10:43:52Z 2576.4700000 2009-09-05T10:46:00Z 2575.0300000 2009-09-05T10:46:08Z 2575.0300000 2009-09-05T10:46:11Z 2572.6300000 2009-09-05T10:46:13Z 2571.6600000 2009-09-05T10:46:15Z 2571.1800000 2009-09-05T10:46:17Z 2569.7400000 2009-09-05T10:46:22Z 2569.7400000 2009-09-05T10:46:30Z 2569.7400000 2009-09-05T10:46:35Z 2570.7000000 2009-09-05T10:46:49Z 2571.6600000 2009-09-05T10:47:06Z 2573.1100000 2009-09-05T10:47:21Z 2574.0700000 2009-09-05T10:47:36Z 2574.5500000 2009-09-05T10:47:52Z 2575.5100000 2009-09-05T10:48:06Z 2576.4700000 2009-09-05T10:48:20Z 2577.4300000 2009-09-05T10:48:34Z 2578.8700000 2009-09-05T10:48:48Z 2579.3500000 2009-09-05T10:49:02Z 2581.2800000 2009-09-05T10:49:06Z 2582.7200000 2009-09-05T10:49:20Z 2584.6400000 2009-09-05T10:49:33Z 2585.6000000 2009-09-05T10:49:41Z 2586.5600000 2009-09-05T10:49:51Z 2587.0400000 2009-09-05T10:50:09Z 2588.9700000 2009-09-05T10:50:11Z 2589.9300000 2009-09-05T10:50:26Z 2591.3700000 2009-09-05T10:50:40Z 2593.2900000 2009-09-05T10:50:55Z 2593.7700000 2009-09-05T10:51:06Z 2595.7000000 2009-09-05T10:51:10Z 2597.6200000 2009-09-05T10:51:26Z 2597.6200000 2009-09-05T10:51:27Z 2598.5800000 2009-09-05T10:51:33Z 2600.5000000 2009-09-05T10:51:50Z 2601.4600000 2009-09-05T10:51:58Z 2601.9500000 2009-09-05T10:52:06Z 2603.3900000 2009-09-05T10:52:19Z 2605.7900000 2009-09-05T10:52:34Z 2606.2700000 2009-09-05T10:52:39Z 2608.1900000 2009-09-05T10:52:53Z 2608.1900000 2009-09-05T10:52:55Z 2609.1600000 2009-09-05T10:53:11Z 2610.6000000 2009-09-05T10:53:13Z 2611.5600000 2009-09-05T10:53:26Z 2613.0000000 2009-09-05T10:53:42Z 2613.9600000 2009-09-05T10:53:58Z 2614.4400000 2009-09-05T10:54:13Z 2616.3700000 2009-09-05T10:54:24Z 2617.8100000 2009-09-05T10:54:38Z 2618.2900000 2009-09-05T10:54:42Z 2619.2500000 2009-09-05T10:54:48Z 2619.7300000 2009-09-05T10:54:53Z 2620.6900000 2009-09-05T10:55:00Z 2620.6900000 2009-09-05T10:55:05Z 2621.1700000 2009-09-05T10:55:08Z 2623.0900000 2009-09-05T10:55:21Z 2623.5800000 2009-09-05T10:55:25Z 2625.0200000 2009-09-05T10:55:42Z 2625.5000000 2009-09-05T10:55:43Z 2625.9800000 2009-09-05T10:55:52Z 2627.9000000 2009-09-05T10:56:06Z 2628.3800000 2009-09-05T10:56:12Z 2628.8600000 2009-09-05T10:56:17Z 2630.3000000 2009-09-05T10:56:24Z 2631.2700000 2009-09-05T10:56:34Z 2631.7500000 2009-09-05T10:56:39Z 2634.1500000 2009-09-05T10:56:56Z 2634.6300000 2009-09-05T10:57:01Z 2635.5900000 2009-09-05T10:57:22Z 2637.5100000 2009-09-05T10:57:24Z 2637.9900000 2009-09-05T10:57:31Z 2638.9600000 2009-09-05T10:57:43Z 2639.9200000 2009-09-05T10:57:49Z 2639.9200000 2009-09-05T10:57:51Z 2641.3600000 2009-09-05T10:58:06Z 2641.3600000 2009-09-05T10:58:26Z 2643.7600000 2009-09-05T10:58:28Z 2644.7200000 2009-09-05T10:58:43Z 2644.7200000 2009-09-05T10:58:49Z 2646.1700000 2009-09-05T10:58:57Z 2646.6500000 2009-09-05T10:59:03Z 2648.0900000 2009-09-05T10:59:13Z 2648.5700000 2009-09-05T10:59:18Z 2649.5300000 2009-09-05T10:59:32Z 2651.4500000 2009-09-05T10:59:48Z 2652.4200000 2009-09-05T11:00:03Z 2653.3800000 2009-09-05T11:00:16Z 2653.3800000 2009-09-05T11:00:18Z 2653.8600000 2009-09-05T11:00:21Z 2656.2600000 2009-09-05T11:00:44Z 2657.2200000 2009-09-05T11:00:53Z 2657.7000000 2009-09-05T11:00:59Z 2659.6200000 2009-09-05T11:01:12Z 2660.1100000 2009-09-05T11:01:20Z 2660.5900000 2009-09-05T11:01:24Z 2662.0300000 2009-09-05T11:01:43Z 2662.9900000 2009-09-05T11:01:51Z 2663.9500000 2009-09-05T11:01:57Z 2664.4300000 2009-09-05T11:02:06Z 2664.9100000 2009-09-05T11:02:12Z 2665.8700000 2009-09-05T11:02:31Z 2666.8300000 2009-09-05T11:02:33Z 2667.3100000 2009-09-05T11:02:37Z 2668.2800000 2009-09-05T11:02:43Z 2669.7200000 2009-09-05T11:02:58Z 2670.2000000 2009-09-05T11:03:06Z 2671.6400000 2009-09-05T11:03:23Z 2672.6000000 2009-09-05T11:03:28Z 2673.0800000 2009-09-05T11:03:35Z 2675.0100000 2009-09-05T11:03:49Z 2675.4900000 2009-09-05T11:03:53Z 2675.9700000 2009-09-05T11:03:59Z 2676.4500000 2009-09-05T11:04:02Z 2677.4100000 2009-09-05T11:04:10Z 2678.3700000 2009-09-05T11:04:15Z 2678.8500000 2009-09-05T11:04:18Z 2681.2500000 2009-09-05T11:04:38Z 2682.7000000 2009-09-05T11:04:45Z 2683.1800000 2009-09-05T11:04:50Z 2684.1400000 2009-09-05T11:05:03Z 2684.6200000 2009-09-05T11:05:06Z 2685.5800000 2009-09-05T11:05:15Z 2686.0600000 2009-09-05T11:05:32Z 2687.9800000 2009-09-05T11:05:35Z 2689.4300000 2009-09-05T11:05:49Z 2689.9100000 2009-09-05T11:05:55Z 2691.8300000 2009-09-05T11:06:10Z 2692.3100000 2009-09-05T11:06:18Z 2692.3100000 2009-09-05T11:06:21Z 2692.7900000 2009-09-05T11:06:40Z 2694.7100000 2009-09-05T11:06:42Z 2695.6700000 2009-09-05T11:06:58Z 2696.1500000 2009-09-05T11:07:00Z 2696.6400000 2009-09-05T11:07:04Z 2696.6400000 2009-09-05T11:07:06Z 2697.6000000 2009-09-05T11:07:15Z 2698.5600000 2009-09-05T11:07:35Z 2700.4800000 2009-09-05T11:07:46Z 2701.4400000 2009-09-05T11:08:06Z 2703.3600000 2009-09-05T11:08:21Z 2703.8500000 2009-09-05T11:08:24Z 2704.3300000 2009-09-05T11:08:28Z 2705.2900000 2009-09-05T11:08:37Z 2705.7700000 2009-09-05T11:08:41Z 2706.2500000 2009-09-05T11:08:46Z 2706.7300000 2009-09-05T11:08:57Z 2707.2100000 2009-09-05T11:09:00Z 2707.2100000 2009-09-05T11:09:02Z 2707.2100000 2009-09-05T11:09:04Z 2708.1700000 2009-09-05T11:09:09Z 2709.1300000 2009-09-05T11:09:21Z 2709.6100000 2009-09-05T11:09:26Z 2710.5700000 2009-09-05T11:09:32Z 2711.0600000 2009-09-05T11:09:37Z 2711.0600000 2009-09-05T11:09:38Z 2711.5400000 2009-09-05T11:09:42Z 2712.9800000 2009-09-05T11:09:55Z 2714.4200000 2009-09-05T11:10:09Z 2714.9000000 2009-09-05T11:10:17Z 2716.3400000 2009-09-05T11:10:27Z 2716.8200000 2009-09-05T11:10:44Z 2718.2700000 2009-09-05T11:10:47Z 2719.7100000 2009-09-05T11:11:00Z 2720.6700000 2009-09-05T11:11:07Z 2721.6300000 2009-09-05T11:11:22Z 2723.5500000 2009-09-05T11:11:37Z 2723.5500000 2009-09-05T11:11:39Z 2724.5100000 2009-09-05T11:11:46Z 2725.4800000 2009-09-05T11:12:01Z 2725.9600000 2009-09-05T11:12:02Z 2726.4400000 2009-09-05T11:12:04Z 2726.9200000 2009-09-05T11:12:08Z 2727.4000000 2009-09-05T11:12:11Z 2728.8400000 2009-09-05T11:12:24Z 2729.8000000 2009-09-05T11:12:32Z 2730.2800000 2009-09-05T11:12:50Z 2731.7200000 2009-09-05T11:12:52Z 2732.2000000 2009-09-05T11:12:56Z 2733.1700000 2009-09-05T11:13:05Z 2735.0900000 2009-09-05T11:13:21Z 2735.5700000 2009-09-05T11:13:28Z 2736.0500000 2009-09-05T11:13:33Z 2737.0100000 2009-09-05T11:13:38Z 2737.4900000 2009-09-05T11:13:43Z 2738.4500000 2009-09-05T11:13:49Z 2739.8900000 2009-09-05T11:13:59Z 2741.8200000 2009-09-05T11:14:10Z 2741.8200000 2009-09-05T11:14:13Z 2742.7800000 2009-09-05T11:14:22Z 2743.7400000 2009-09-05T11:14:34Z 2744.7000000 2009-09-05T11:14:42Z 2744.7000000 2009-09-05T11:14:44Z 2746.1400000 2009-09-05T11:14:51Z 2746.6200000 2009-09-05T11:14:57Z 2747.1000000 2009-09-05T11:15:12Z 2748.5500000 2009-09-05T11:15:27Z 2748.5500000 2009-09-05T11:15:29Z 2749.5100000 2009-09-05T11:15:36Z 2749.9900000 2009-09-05T11:15:50Z 2751.9100000 2009-09-05T11:16:08Z 2752.3900000 2009-09-05T11:16:10Z 2753.8300000 2009-09-05T11:16:23Z 2754.3100000 2009-09-05T11:16:30Z 2755.7600000 2009-09-05T11:16:38Z 2756.2400000 2009-09-05T11:16:40Z 2756.2400000 2009-09-05T11:16:45Z 2757.2000000 2009-09-05T11:16:57Z 2757.6800000 2009-09-05T11:17:02Z 2758.6400000 2009-09-05T11:17:14Z 2758.6400000 2009-09-05T11:17:25Z 2758.6400000 2009-09-05T11:17:27Z 2759.1200000 2009-09-05T11:17:33Z 2759.6000000 2009-09-05T11:17:48Z 2761.5200000 2009-09-05T11:18:03Z 2761.5200000 2009-09-05T11:18:29Z 2761.5200000 2009-09-05T11:19:29Z 2763.4500000 2009-09-05T11:19:31Z 2763.9300000 2009-09-05T11:19:35Z 2765.8500000 2009-09-05T11:19:50Z 2766.3300000 2009-09-05T11:20:04Z 2769.2100000 2009-09-05T11:20:20Z 2769.7000000 2009-09-05T11:20:27Z 2771.6200000 2009-09-05T11:20:43Z 2771.6200000 2009-09-05T11:20:45Z 2772.1000000 2009-09-05T11:20:48Z 2773.5400000 2009-09-05T11:21:06Z 2775.4600000 2009-09-05T11:21:08Z 2775.4600000 2009-09-05T11:21:09Z 2775.9400000 2009-09-05T11:21:11Z 2775.9400000 2009-09-05T11:21:16Z 2777.8700000 2009-09-05T11:21:34Z 2778.3500000 2009-09-05T11:21:39Z 2778.8300000 2009-09-05T11:21:50Z 2780.7500000 2009-09-05T11:22:02Z 2781.2300000 2009-09-05T11:22:05Z 2781.7100000 2009-09-05T11:22:18Z 2784.1200000 2009-09-05T11:22:34Z 2784.6000000 2009-09-05T11:22:42Z 2785.0800000 2009-09-05T11:22:49Z 2785.0800000 2009-09-05T11:22:51Z 2785.0800000 2009-09-05T11:22:53Z 2785.5600000 2009-09-05T11:22:58Z 2786.0400000 2009-09-05T11:23:12Z 2788.4400000 2009-09-05T11:23:18Z 2788.9200000 2009-09-05T11:23:24Z 2790.8400000 2009-09-05T11:23:40Z 2790.8400000 2009-09-05T11:23:44Z 2791.8100000 2009-09-05T11:23:48Z 2792.2900000 2009-09-05T11:23:53Z 2792.2900000 2009-09-05T11:23:57Z 2793.2500000 2009-09-05T11:24:06Z 2794.2100000 2009-09-05T11:24:15Z 2796.1300000 2009-09-05T11:24:31Z 2797.5700000 2009-09-05T11:24:46Z 2798.5400000 2009-09-05T11:24:50Z 2799.5000000 2009-09-05T11:24:59Z 2799.9800000 2009-09-05T11:25:13Z 2803.3400000 2009-09-05T11:25:25Z 2804.3000000 2009-09-05T11:25:39Z 2805.2600000 2009-09-05T11:25:48Z 2806.2300000 2009-09-05T11:26:06Z 2806.2300000 2009-09-05T11:26:23Z 2807.6700000 2009-09-05T11:26:25Z 2808.1500000 2009-09-05T11:26:27Z 2809.5900000 2009-09-05T11:26:40Z 2810.0700000 2009-09-05T11:26:45Z 2810.5500000 2009-09-05T11:26:56Z 2812.4700000 2009-09-05T11:27:13Z 2813.9200000 2009-09-05T11:27:28Z 2814.4000000 2009-09-05T11:27:31Z 2815.3600000 2009-09-05T11:27:36Z 2815.8400000 2009-09-05T11:27:42Z 2817.2800000 2009-09-05T11:27:57Z 2818.7200000 2009-09-05T11:28:04Z 2818.7200000 2009-09-05T11:28:08Z 2819.6800000 2009-09-05T11:28:25Z 2822.0900000 2009-09-05T11:28:40Z 2822.5700000 2009-09-05T11:28:42Z 2824.0100000 2009-09-05T11:28:52Z 2824.9700000 2009-09-05T11:28:58Z 2825.9300000 2009-09-05T11:29:17Z 2827.3700000 2009-09-05T11:29:24Z 2827.8500000 2009-09-05T11:29:28Z 2829.3000000 2009-09-05T11:29:43Z 2829.3000000 2009-09-05T11:30:04Z 2831.7000000 2009-09-05T11:30:08Z 2832.1800000 2009-09-05T11:30:17Z 2833.1400000 2009-09-05T11:30:24Z 2833.6200000 2009-09-05T11:30:30Z 2836.0300000 2009-09-05T11:30:47Z 2836.9900000 2009-09-05T11:31:06Z 2839.8700000 2009-09-05T11:31:21Z 2840.8300000 2009-09-05T11:31:29Z 2841.3100000 2009-09-05T11:31:43Z 2843.7200000 2009-09-05T11:31:58Z 2844.6800000 2009-09-05T11:32:11Z 2846.6000000 2009-09-05T11:32:27Z 2847.0800000 2009-09-05T11:32:29Z 2847.5600000 2009-09-05T11:32:33Z 2847.5600000 2009-09-05T11:32:35Z 2848.5200000 2009-09-05T11:32:42Z 2849.9700000 2009-09-05T11:32:54Z 2850.4500000 2009-09-05T11:33:03Z 2852.3700000 2009-09-05T11:33:18Z 2852.8500000 2009-09-05T11:33:28Z 2853.8100000 2009-09-05T11:33:46Z 2855.2500000 2009-09-05T11:33:50Z 2857.1800000 2009-09-05T11:34:07Z 2857.6600000 2009-09-05T11:34:11Z 2858.1400000 2009-09-05T11:34:16Z 2859.1000000 2009-09-05T11:34:27Z 2860.0600000 2009-09-05T11:34:31Z 2860.0600000 2009-09-05T11:34:35Z 2861.0200000 2009-09-05T11:34:54Z 2861.9800000 2009-09-05T11:34:56Z 2863.9000000 2009-09-05T11:35:10Z 2865.3500000 2009-09-05T11:35:25Z 2865.8300000 2009-09-05T11:35:28Z 2866.3100000 2009-09-05T11:35:40Z 2866.7900000 2009-09-05T11:35:50Z 2866.7900000 2009-09-05T11:35:52Z 2868.7100000 2009-09-05T11:36:04Z 2868.7100000 2009-09-05T11:36:06Z 2870.1500000 2009-09-05T11:36:21Z 2870.6300000 2009-09-05T11:36:26Z 2871.6000000 2009-09-05T11:36:41Z 2873.5200000 2009-09-05T11:36:56Z 2874.4800000 2009-09-05T11:37:09Z 2875.4400000 2009-09-05T11:37:12Z 2876.8800000 2009-09-05T11:37:20Z 2878.3200000 2009-09-05T11:37:32Z 2878.8100000 2009-09-05T11:37:38Z 2879.7700000 2009-09-05T11:37:54Z 2880.7300000 2009-09-05T11:37:58Z 2880.7300000 2009-09-05T11:38:01Z 2882.1700000 2009-09-05T11:38:17Z 2882.6500000 2009-09-05T11:38:18Z 2883.1300000 2009-09-05T11:38:21Z 2883.6100000 2009-09-05T11:38:26Z 2884.5700000 2009-09-05T11:38:41Z 2885.0500000 2009-09-05T11:38:49Z 2886.5000000 2009-09-05T11:39:04Z 2886.5000000 2009-09-05T11:39:23Z 2887.9400000 2009-09-05T11:39:25Z 2887.9400000 2009-09-05T11:39:26Z 2888.4200000 2009-09-05T11:39:36Z 2890.3400000 2009-09-05T11:39:45Z 2890.3400000 2009-09-05T11:39:48Z 2891.7800000 2009-09-05T11:40:01Z 2893.7100000 2009-09-05T11:40:16Z 2893.7100000 2009-09-05T11:40:18Z 2894.6700000 2009-09-05T11:40:26Z 2895.6300000 2009-09-05T11:40:42Z 2897.0700000 2009-09-05T11:40:59Z 2898.0300000 2009-09-05T11:41:12Z 2898.9900000 2009-09-05T11:41:15Z 2899.4700000 2009-09-05T11:41:22Z 2899.9500000 2009-09-05T11:41:31Z 2900.4400000 2009-09-05T11:41:49Z 2902.8400000 2009-09-05T11:41:53Z 2904.7600000 2009-09-05T11:42:09Z 2905.7200000 2009-09-05T11:42:29Z 2906.6800000 2009-09-05T11:42:44Z 2907.1600000 2009-09-05T11:42:50Z 2908.1300000 2009-09-05T11:43:09Z 2909.5700000 2009-09-05T11:43:14Z 2910.5300000 2009-09-05T11:43:28Z 2911.0100000 2009-09-05T11:43:30Z 2911.4900000 2009-09-05T11:43:35Z 2912.9300000 2009-09-05T11:43:51Z 2913.4100000 2009-09-05T11:44:06Z 2914.3700000 2009-09-05T11:44:07Z 2914.8500000 2009-09-05T11:44:12Z 2915.3400000 2009-09-05T11:44:17Z 2916.7800000 2009-09-05T11:44:24Z 2916.7800000 2009-09-05T11:44:29Z 2917.7400000 2009-09-05T11:44:34Z 2919.1800000 2009-09-05T11:44:48Z 2919.6600000 2009-09-05T11:44:50Z 2920.1400000 2009-09-05T11:44:56Z 2921.1000000 2009-09-05T11:45:02Z 2921.5800000 2009-09-05T11:45:12Z 2921.5800000 2009-09-05T11:45:14Z 2923.0300000 2009-09-05T11:45:28Z 2923.0300000 2009-09-05T11:45:30Z 2924.4700000 2009-09-05T11:45:36Z 2924.4700000 2009-09-05T11:45:38Z 2925.4300000 2009-09-05T11:45:48Z 2925.9100000 2009-09-05T11:46:06Z 2925.9100000 2009-09-05T11:47:06Z 2927.3500000 2009-09-05T11:47:08Z 2927.8300000 2009-09-05T11:47:09Z 2928.3100000 2009-09-05T11:47:22Z 2928.7900000 2009-09-05T11:47:39Z 2930.2400000 2009-09-05T11:47:41Z 2930.7200000 2009-09-05T11:47:48Z 2931.6800000 2009-09-05T11:48:02Z 2932.6400000 2009-09-05T11:48:14Z 2934.0800000 2009-09-05T11:48:27Z 2934.5600000 2009-09-05T11:48:37Z 2935.5200000 2009-09-05T11:48:57Z 2937.4500000 2009-09-05T11:48:59Z 2938.4100000 2009-09-05T11:49:13Z 2939.8500000 2009-09-05T11:49:29Z 2940.3300000 2009-09-05T11:49:46Z 2941.7700000 2009-09-05T11:49:48Z 2942.2500000 2009-09-05T11:49:54Z 2942.7300000 2009-09-05T11:49:58Z 2943.2100000 2009-09-05T11:50:06Z 2943.6900000 2009-09-05T11:50:10Z 2944.1700000 2009-09-05T11:50:17Z 2945.1400000 2009-09-05T11:50:26Z 2945.6200000 2009-09-05T11:50:41Z 2948.0200000 2009-09-05T11:50:54Z 2948.0200000 2009-09-05T11:50:55Z 2948.0200000 2009-09-05T11:50:57Z 2948.9800000 2009-09-05T11:51:06Z 2950.4200000 2009-09-05T11:51:22Z 2950.9000000 2009-09-05T11:51:28Z 2951.3800000 2009-09-05T11:51:43Z 2952.3500000 2009-09-05T11:51:47Z 2953.7900000 2009-09-05T11:52:00Z 2954.7500000 2009-09-05T11:52:05Z 2956.1900000 2009-09-05T11:52:19Z 2957.6300000 2009-09-05T11:52:33Z 2958.1100000 2009-09-05T11:52:49Z 2960.0400000 2009-09-05T11:52:59Z 2961.0000000 2009-09-05T11:53:04Z 2962.4400000 2009-09-05T11:53:19Z 2963.4000000 2009-09-05T11:53:26Z 2964.3600000 2009-09-05T11:53:38Z 2964.8400000 2009-09-05T11:53:44Z 2964.8400000 2009-09-05T11:53:46Z 2965.8000000 2009-09-05T11:53:54Z 2967.7300000 2009-09-05T11:54:07Z 2968.6900000 2009-09-05T11:54:12Z 2970.1300000 2009-09-05T11:54:28Z 2971.5700000 2009-09-05T11:54:39Z 2972.0500000 2009-09-05T11:54:52Z 2973.0100000 2009-09-05T11:54:56Z 2973.5000000 2009-09-05T11:54:59Z 2974.9400000 2009-09-05T11:55:10Z 2976.3800000 2009-09-05T11:55:23Z 2977.3400000 2009-09-05T11:55:36Z 2977.8200000 2009-09-05T11:55:39Z 2978.7800000 2009-09-05T11:55:44Z 2979.2600000 2009-09-05T11:55:48Z 2979.7400000 2009-09-05T11:55:56Z 2981.1900000 2009-09-05T11:56:09Z 2981.6700000 2009-09-05T11:56:14Z 2982.1500000 2009-09-05T11:56:22Z 2982.6300000 2009-09-05T11:56:29Z 2984.0700000 2009-09-05T11:56:44Z 2985.0300000 2009-09-05T11:56:57Z 2986.9500000 2009-09-05T11:57:01Z 2986.9500000 2009-09-05T11:57:02Z 2988.4000000 2009-09-05T11:57:16Z 2988.8800000 2009-09-05T11:57:21Z 2989.8400000 2009-09-05T11:57:33Z 2990.3200000 2009-09-05T11:57:41Z 2990.3200000 2009-09-05T11:57:45Z 2990.8000000 2009-09-05T11:57:59Z 2991.2800000 2009-09-05T11:58:16Z 2991.7600000 2009-09-05T11:58:37Z 2992.2400000 2009-09-05T11:58:50Z 2992.7200000 2009-09-05T11:59:05Z 2993.6800000 2009-09-05T11:59:06Z 2993.6800000 2009-09-05T11:59:25Z 2995.6000000 2009-09-05T11:59:38Z 2996.5700000 2009-09-05T11:59:44Z 2998.4900000 2009-09-05T12:00:00Z 2998.4900000 2009-09-05T12:00:16Z 3000.4100000 2009-09-05T12:00:18Z 3002.3300000 2009-09-05T12:00:33Z 3004.2600000 2009-09-05T12:00:51Z 3006.1800000 2009-09-05T12:01:09Z 3008.1000000 2009-09-05T12:01:26Z 3008.5800000 2009-09-05T12:01:44Z 3010.5100000 2009-09-05T12:01:58Z 3011.9500000 2009-09-05T12:02:15Z 3013.3900000 2009-09-05T12:02:17Z 3015.3100000 2009-09-05T12:02:36Z 3017.7200000 2009-09-05T12:02:54Z 3019.1600000 2009-09-05T12:03:21Z 3021.5600000 2009-09-05T12:03:39Z 3023.4800000 2009-09-05T12:03:55Z 3034.0600000 2009-09-05T13:43:15Z 3035.0200000 2009-09-05T13:43:28Z 3033.5800000 2009-09-05T13:43:30Z 3034.5400000 2009-09-05T13:44:15Z 3033.1000000 2009-09-05T13:49:20Z 3033.5800000 2009-09-05T13:49:22Z 3032.1400000 2009-09-05T13:49:28Z 3028.2900000 2009-09-05T13:49:34Z 3027.8100000 2009-09-05T13:49:35Z 3027.3300000 2009-09-05T13:49:46Z 3023.0000000 2009-09-05T13:49:50Z 3021.0800000 2009-09-05T13:49:53Z 3019.6400000 2009-09-05T13:49:56Z 3017.2300000 2009-09-05T13:50:00Z 3014.3500000 2009-09-05T13:50:04Z 3009.5400000 2009-09-05T13:50:16Z 3009.0600000 2009-09-05T13:50:18Z 3005.2200000 2009-09-05T13:50:24Z 3004.7400000 2009-09-05T13:50:25Z 3000.4100000 2009-09-05T13:50:35Z 2999.9300000 2009-09-05T13:50:37Z 2998.9700000 2009-09-05T13:50:42Z 2998.9700000 2009-09-05T13:50:44Z 2996.5700000 2009-09-05T13:50:50Z 2996.0900000 2009-09-05T13:50:52Z 2993.2000000 2009-09-05T13:51:02Z 2994.1600000 2009-09-05T13:51:14Z 2994.1600000 2009-09-05T13:51:18Z 2993.6800000 2009-09-05T13:51:31Z 2993.6800000 2009-09-05T13:52:48Z 2990.8000000 2009-09-05T13:52:58Z 2989.8400000 2009-09-05T13:53:08Z 2987.4300000 2009-09-05T13:53:10Z 2985.0300000 2009-09-05T13:53:18Z 2982.6300000 2009-09-05T13:53:26Z 2981.6700000 2009-09-05T13:53:28Z 2981.1900000 2009-09-05T13:53:30Z 2978.3000000 2009-09-05T13:53:39Z 2976.3800000 2009-09-05T13:53:46Z 2975.9000000 2009-09-05T13:53:47Z 2974.9400000 2009-09-05T13:53:49Z 2974.4600000 2009-09-05T13:53:51Z 2971.5700000 2009-09-05T13:53:56Z 2969.6500000 2009-09-05T13:54:00Z 2966.7700000 2009-09-05T13:54:05Z 2963.8800000 2009-09-05T13:54:10Z 2960.5200000 2009-09-05T13:54:17Z 2957.6300000 2009-09-05T13:54:23Z 2954.2700000 2009-09-05T13:54:33Z 2950.4200000 2009-09-05T13:54:42Z 2949.9400000 2009-09-05T13:54:43Z 2948.9800000 2009-09-05T13:54:46Z 2946.5800000 2009-09-05T13:54:50Z 2944.6600000 2009-09-05T13:54:55Z 2941.7700000 2009-09-05T13:55:07Z 2937.4500000 2009-09-05T13:55:10Z 2935.5200000 2009-09-05T13:55:15Z 2934.5600000 2009-09-05T13:55:17Z 2933.1200000 2009-09-05T13:55:21Z 2931.6800000 2009-09-05T13:55:24Z 2931.2000000 2009-09-05T13:55:25Z 2930.7200000 2009-09-05T13:55:27Z 2928.3100000 2009-09-05T13:55:32Z 2924.4700000 2009-09-05T13:55:38Z 2923.0300000 2009-09-05T13:55:41Z 2921.1000000 2009-09-05T13:55:50Z 2921.1000000 2009-09-05T13:55:54Z 2921.1000000 2009-09-05T13:55:59Z 2919.6600000 2009-09-05T13:56:05Z 2917.7400000 2009-09-05T13:56:10Z 2915.8200000 2009-09-05T13:56:14Z 2912.4500000 2009-09-05T13:56:23Z 2912.4500000 2009-09-05T13:56:24Z 2911.0100000 2009-09-05T13:56:27Z 2910.0500000 2009-09-05T13:56:29Z 2907.6500000 2009-09-05T13:56:33Z 2903.8000000 2009-09-05T13:56:40Z 2901.8800000 2009-09-05T13:56:46Z 2901.8800000 2009-09-05T13:56:47Z 2898.9900000 2009-09-05T13:56:51Z 2897.5500000 2009-09-05T13:56:59Z 2897.5500000 2009-09-05T13:57:17Z 2895.6300000 2009-09-05T13:57:24Z 2893.7100000 2009-09-05T13:57:30Z 2892.2600000 2009-09-05T13:57:34Z 2889.8600000 2009-09-05T13:57:40Z 2888.4200000 2009-09-05T13:57:43Z 2886.9800000 2009-09-05T13:57:46Z 2883.6100000 2009-09-05T13:57:53Z 2879.2900000 2009-09-05T13:58:00Z 2877.8400000 2009-09-05T13:58:04Z 2875.9200000 2009-09-05T13:58:10Z 2875.9200000 2009-09-05T13:58:12Z 2875.4400000 2009-09-05T13:58:16Z 2872.5600000 2009-09-05T13:58:30Z 2870.1500000 2009-09-05T13:58:36Z 2868.7100000 2009-09-05T13:58:38Z 2866.7900000 2009-09-05T13:58:43Z 2863.4200000 2009-09-05T13:58:49Z 2861.0200000 2009-09-05T13:58:53Z 2855.2500000 2009-09-05T13:59:00Z 2855.2500000 2009-09-05T13:59:01Z 2854.7700000 2009-09-05T13:59:02Z 2851.8900000 2009-09-05T13:59:06Z 2850.9300000 2009-09-05T13:59:08Z 2847.0800000 2009-09-05T13:59:15Z 2845.1600000 2009-09-05T13:59:18Z 2844.2000000 2009-09-05T13:59:20Z 2843.7200000 2009-09-05T13:59:28Z 2840.3500000 2009-09-05T14:00:08Z 2839.8700000 2009-09-05T14:00:10Z 2838.4300000 2009-09-05T14:00:13Z 2837.4700000 2009-09-05T14:00:15Z 2836.0300000 2009-09-05T14:00:18Z 2832.1800000 2009-09-05T14:00:26Z 2831.7000000 2009-09-05T14:00:28Z 2828.8200000 2009-09-05T14:00:33Z 2825.4500000 2009-09-05T14:00:37Z 2822.0900000 2009-09-05T14:00:43Z 2821.6100000 2009-09-05T14:00:44Z 2820.1600000 2009-09-05T14:00:46Z 2817.7600000 2009-09-05T14:00:52Z 2814.8800000 2009-09-05T14:00:58Z 2813.4400000 2009-09-05T14:01:01Z 2812.9600000 2009-09-05T14:01:03Z 2809.5900000 2009-09-05T14:01:10Z 2807.1900000 2009-09-05T14:01:14Z 2806.2300000 2009-09-05T14:01:15Z 2802.8600000 2009-09-05T14:01:21Z 2802.3800000 2009-09-05T14:01:22Z 2801.4200000 2009-09-05T14:01:24Z 2799.9800000 2009-09-05T14:01:27Z 2798.5400000 2009-09-05T14:01:29Z 2797.0900000 2009-09-05T14:01:32Z 2796.1300000 2009-09-05T14:01:34Z 2795.1700000 2009-09-05T14:01:36Z 2794.2100000 2009-09-05T14:01:44Z 2793.7300000 2009-09-05T14:01:47Z 2792.2900000 2009-09-05T14:01:50Z 2791.8100000 2009-09-05T14:01:52Z 2789.4000000 2009-09-05T14:01:57Z 2788.4400000 2009-09-05T14:01:59Z 2786.0400000 2009-09-05T14:02:06Z 2785.0800000 2009-09-05T14:02:19Z 2785.5600000 2009-09-05T14:02:48Z 2784.1200000 2009-09-05T14:02:53Z 2780.7500000 2009-09-05T14:03:00Z 2777.3900000 2009-09-05T14:03:07Z 2776.9100000 2009-09-05T14:03:08Z 2775.9400000 2009-09-05T14:03:10Z 2774.5000000 2009-09-05T14:03:13Z 2773.5400000 2009-09-05T14:03:15Z 2772.5800000 2009-09-05T14:03:17Z 2771.6200000 2009-09-05T14:03:21Z 2768.7300000 2009-09-05T14:03:25Z 2767.7700000 2009-09-05T14:03:31Z 2766.8100000 2009-09-05T14:03:34Z 2765.3700000 2009-09-05T14:03:37Z 2763.4500000 2009-09-05T14:03:42Z 2760.5600000 2009-09-05T14:03:47Z 2760.0800000 2009-09-05T14:03:49Z 2758.6400000 2009-09-05T14:03:51Z 2756.7200000 2009-09-05T14:03:55Z 2755.7600000 2009-09-05T14:03:57Z 2753.3500000 2009-09-05T14:04:01Z 2751.4300000 2009-09-05T14:04:05Z 2749.0300000 2009-09-05T14:04:12Z 2747.1000000 2009-09-05T14:04:20Z 2745.6600000 2009-09-05T14:04:21Z 2744.2200000 2009-09-05T14:04:24Z 2744.2200000 2009-09-05T14:04:25Z 2741.8200000 2009-09-05T14:04:29Z 2738.4500000 2009-09-05T14:04:35Z 2736.5300000 2009-09-05T14:04:38Z 2735.0900000 2009-09-05T14:04:42Z 2731.7200000 2009-09-05T14:04:50Z 2731.2400000 2009-09-05T14:04:51Z 2729.3200000 2009-09-05T14:04:54Z 2728.3600000 2009-09-05T14:04:56Z 2724.9900000 2009-09-05T14:05:02Z 2723.0700000 2009-09-05T14:05:05Z 2722.5900000 2009-09-05T14:05:07Z 2722.1100000 2009-09-05T14:05:08Z 2719.7100000 2009-09-05T14:05:13Z 2718.2700000 2009-09-05T14:05:16Z 2717.7800000 2009-09-05T14:05:26Z 2715.8600000 2009-09-05T14:05:28Z 2714.4200000 2009-09-05T14:05:38Z 2712.5000000 2009-09-05T14:05:52Z 2710.5700000 2009-09-05T14:06:03Z 2708.6500000 2009-09-05T14:06:13Z 2706.7300000 2009-09-05T14:06:18Z 2706.7300000 2009-09-05T14:06:21Z 2705.7700000 2009-09-05T14:06:24Z 2702.4000000 2009-09-05T14:06:31Z 2698.5600000 2009-09-05T14:06:38Z 2696.6400000 2009-09-05T14:06:41Z 2694.2300000 2009-09-05T14:06:46Z 2693.2700000 2009-09-05T14:06:48Z 2693.2700000 2009-09-05T14:06:49Z 2691.8300000 2009-09-05T14:06:57Z 2691.8300000 2009-09-05T14:07:21Z 2691.3500000 2009-09-05T14:07:35Z 2687.5000000 2009-09-05T14:07:36Z 2684.6200000 2009-09-05T14:07:40Z 2682.2200000 2009-09-05T14:07:50Z 2679.3300000 2009-09-05T14:08:06Z 2678.8500000 2009-09-05T14:08:08Z 2678.3700000 2009-09-05T14:08:09Z 2676.9300000 2009-09-05T14:08:12Z 2675.0100000 2009-09-05T14:08:15Z 2672.1200000 2009-09-05T14:08:21Z 2670.2000000 2009-09-05T14:08:34Z 2669.2400000 2009-09-05T14:08:35Z 2664.9100000 2009-09-05T14:08:41Z 2661.0700000 2009-09-05T14:08:46Z 2658.1800000 2009-09-05T14:08:51Z 2654.3400000 2009-09-05T14:08:55Z 2652.4200000 2009-09-05T14:08:58Z 2648.5700000 2009-09-05T14:09:05Z 2647.1300000 2009-09-05T14:09:07Z 2645.6900000 2009-09-05T14:09:16Z 2644.7200000 2009-09-05T14:09:26Z 2644.7200000 2009-09-05T14:10:26Z 2640.8800000 2009-09-05T14:10:34Z 2639.9200000 2009-09-05T14:10:37Z 2636.0700000 2009-09-05T14:10:42Z 2635.5900000 2009-09-05T14:10:43Z 2632.2300000 2009-09-05T14:10:47Z 2630.3000000 2009-09-05T14:10:49Z 2629.3400000 2009-09-05T14:10:51Z 2626.9400000 2009-09-05T14:10:54Z 2624.0600000 2009-09-05T14:10:58Z 2623.0900000 2009-09-05T14:11:00Z 2622.6100000 2009-09-05T14:11:10Z 2622.6100000 2009-09-05T14:11:33Z 2621.6500000 2009-09-05T14:11:43Z 2621.1700000 2009-09-05T14:11:45Z 2619.7300000 2009-09-05T14:11:49Z 2618.2900000 2009-09-05T14:11:53Z 2618.2900000 2009-09-05T14:11:55Z 2615.4000000 2009-09-05T14:11:59Z 2614.4400000 2009-09-05T14:12:02Z 2613.4800000 2009-09-05T14:12:05Z 2613.0000000 2009-09-05T14:12:08Z 2610.6000000 2009-09-05T14:12:10Z 2608.6700000 2009-09-05T14:12:14Z 2607.7100000 2009-09-05T14:12:17Z 2604.8300000 2009-09-05T14:12:20Z 2604.3500000 2009-09-05T14:12:22Z 2602.9100000 2009-09-05T14:12:24Z 2601.9500000 2009-09-05T14:12:26Z 2600.0200000 2009-09-05T14:12:30Z 2597.1400000 2009-09-05T14:12:35Z 2594.7400000 2009-09-05T14:12:38Z 2590.8900000 2009-09-05T14:12:46Z 2589.9300000 2009-09-05T14:12:49Z 2589.4500000 2009-09-05T14:12:50Z 2587.5300000 2009-09-05T14:13:01Z 2585.6000000 2009-09-05T14:13:14Z 2585.1200000 2009-09-05T14:13:16Z 2585.1200000 2009-09-05T14:13:20Z 2584.6400000 2009-09-05T14:13:27Z 2583.6800000 2009-09-05T14:13:31Z 2582.7200000 2009-09-05T14:13:47Z 2582.7200000 2009-09-05T14:14:29Z 2582.7200000 2009-09-05T14:14:40Z 2582.7200000 2009-09-05T14:14:42Z 2581.7600000 2009-09-05T14:14:49Z 2581.7600000 2009-09-05T14:14:52Z 2580.8000000 2009-09-05T14:15:10Z 2582.2400000 2009-09-05T14:15:21Z 2584.6400000 2009-09-05T14:15:34Z 2586.5600000 2009-09-05T14:15:47Z 2587.0400000 2009-09-05T14:15:53Z 2587.5300000 2009-09-05T14:16:01Z 2588.4900000 2009-09-05T14:16:05Z 2589.4500000 2009-09-05T14:16:25Z 2591.3700000 2009-09-05T14:16:27Z 2592.8100000 2009-09-05T14:16:40Z 2593.2900000 2009-09-05T14:16:56Z 2592.8100000 2009-09-05T14:17:17Z 2592.8100000 2009-09-05T14:17:25Z 2592.3300000 2009-09-05T14:17:29Z 2591.3700000 2009-09-05T14:17:32Z 2587.5300000 2009-09-05T14:17:38Z 2586.0800000 2009-09-05T14:17:41Z 2585.6000000 2009-09-05T14:17:42Z 2582.2400000 2009-09-05T14:17:49Z 2580.8000000 2009-09-05T14:17:51Z 2577.4300000 2009-09-05T14:17:58Z 2575.9900000 2009-09-05T14:18:00Z 2572.6300000 2009-09-05T14:18:08Z 2572.1400000 2009-09-05T14:18:09Z 2567.8200000 2009-09-05T14:18:15Z 2564.4500000 2009-09-05T14:18:18Z 2561.0900000 2009-09-05T14:18:21Z 2557.7300000 2009-09-05T14:18:25Z 2555.8000000 2009-09-05T14:18:28Z 2553.4000000 2009-09-05T14:18:32Z 2552.9200000 2009-09-05T14:18:33Z 2551.0000000 2009-09-05T14:18:37Z 2550.5100000 2009-09-05T14:18:51Z 2550.5100000 2009-09-05T14:18:57Z 2550.0300000 2009-09-05T14:19:01Z 2547.1500000 2009-09-05T14:19:08Z 2545.7100000 2009-09-05T14:19:12Z 2544.7500000 2009-09-05T14:19:13Z 2544.7500000 2009-09-05T14:19:15Z 2543.3100000 2009-09-05T14:19:18Z 2541.8600000 2009-09-05T14:19:20Z 2539.4600000 2009-09-05T14:19:24Z 2537.5400000 2009-09-05T14:19:27Z 2536.1000000 2009-09-05T14:19:29Z 2532.7300000 2009-09-05T14:19:35Z 2531.2900000 2009-09-05T14:19:37Z 2528.8900000 2009-09-05T14:19:42Z 2527.4400000 2009-09-05T14:19:44Z 2525.5200000 2009-09-05T14:19:48Z 2525.0400000 2009-09-05T14:19:50Z 2523.6000000 2009-09-05T14:19:54Z 2521.1900000 2009-09-05T14:20:00Z 2521.1900000 2009-09-05T14:20:05Z 2521.1900000 2009-09-05T14:20:12Z 2516.3900000 2009-09-05T14:20:17Z 2516.3900000 2009-09-05T14:20:18Z 2512.5400000 2009-09-05T14:20:23Z 2512.5400000 2009-09-05T14:20:24Z 2512.0600000 2009-09-05T14:20:26Z 2508.7000000 2009-09-05T14:20:34Z 2505.8100000 2009-09-05T14:20:38Z 2503.4100000 2009-09-05T14:20:41Z 2503.4100000 2009-09-05T14:20:42Z 2502.4500000 2009-09-05T14:20:44Z 2501.4900000 2009-09-05T14:20:46Z 2497.6400000 2009-09-05T14:20:53Z 2494.2800000 2009-09-05T14:20:58Z 2494.2800000 2009-09-05T14:20:59Z 2492.8400000 2009-09-05T14:21:02Z 2489.9500000 2009-09-05T14:21:06Z 2487.5500000 2009-09-05T14:21:10Z 2486.5900000 2009-09-05T14:21:13Z 2483.2200000 2009-09-05T14:21:18Z 2479.8600000 2009-09-05T14:21:26Z 2476.9700000 2009-09-05T14:21:32Z 2476.4900000 2009-09-05T14:21:35Z 2475.0500000 2009-09-05T14:21:40Z 2474.0900000 2009-09-05T14:21:43Z 2471.2100000 2009-09-05T14:21:50Z 2469.7600000 2009-09-05T14:21:52Z 2466.8800000 2009-09-05T14:21:58Z 2466.4000000 2009-09-05T14:22:00Z 2464.0000000 2009-09-05T14:22:03Z 2462.0700000 2009-09-05T14:22:05Z 2459.6700000 2009-09-05T14:22:07Z 2458.2300000 2009-09-05T14:22:10Z 2457.2700000 2009-09-05T14:22:11Z 2455.3400000 2009-09-05T14:22:13Z 2451.5000000 2009-09-05T14:22:17Z 2447.6500000 2009-09-05T14:22:21Z 2444.7700000 2009-09-05T14:22:25Z 2443.8100000 2009-09-05T14:22:27Z 2440.4400000 2009-09-05T14:22:32Z 2439.4800000 2009-09-05T14:22:34Z 2434.6800000 2009-09-05T14:22:40Z 2431.3100000 2009-09-05T14:22:48Z 2427.9500000 2009-09-05T14:22:49Z 2426.5000000 2009-09-05T14:22:52Z 2422.6600000 2009-09-05T14:22:56Z 2418.8100000 2009-09-05T14:23:02Z 2416.4100000 2009-09-05T14:23:08Z 2415.4500000 2009-09-05T14:23:10Z 2414.4900000 2009-09-05T14:23:12Z 2413.0500000 2009-09-05T14:23:15Z 2412.0900000 2009-09-05T14:23:17Z 2411.1200000 2009-09-05T14:23:24Z 2409.2000000 2009-09-05T14:23:29Z 2408.2400000 2009-09-05T14:23:33Z 2405.3600000 2009-09-05T14:23:36Z 2401.5100000 2009-09-05T14:23:44Z 2400.5500000 2009-09-05T14:24:09Z 2400.5500000 2009-09-05T14:24:33Z 2392.8600000 2009-09-05T14:24:34Z 2389.4900000 2009-09-05T14:24:46Z 2389.0100000 2009-09-05T14:24:48Z 2388.0500000 2009-09-05T14:24:51Z 2388.0500000 2009-09-05T14:24:55Z 2387.0900000 2009-09-05T14:25:01Z 2387.0900000 2009-09-05T14:25:05Z 2384.2100000 2009-09-05T14:25:10Z 2382.7600000 2009-09-05T14:25:17Z 2381.8000000 2009-09-05T14:25:19Z 2382.2800000 2009-09-05T14:25:21Z 2380.8400000 2009-09-05T14:25:25Z 2378.9200000 2009-09-05T14:25:28Z 2378.4400000 2009-09-05T14:25:30Z 2377.0000000 2009-09-05T14:25:33Z 2375.5500000 2009-09-05T14:25:36Z 2374.1100000 2009-09-05T14:25:39Z 2372.1900000 2009-09-05T14:25:44Z 2368.8300000 2009-09-05T14:25:51Z 2368.3500000 2009-09-05T14:25:52Z 2365.4600000 2009-09-05T14:25:59Z 2364.5000000 2009-09-05T14:26:01Z 2363.5400000 2009-09-05T14:26:03Z 2363.5400000 2009-09-05T14:26:04Z 2362.5800000 2009-09-05T14:26:07Z 2358.7300000 2009-09-05T14:26:11Z 2355.8500000 2009-09-05T14:26:14Z 2354.4100000 2009-09-05T14:26:18Z 2354.4100000 2009-09-05T14:26:25Z 2354.4100000 2009-09-05T14:26:27Z 2348.6400000 2009-09-05T14:26:29Z 2345.7500000 2009-09-05T14:26:34Z 2343.3500000 2009-09-05T14:26:37Z 2342.8700000 2009-09-05T14:26:39Z 2340.4700000 2009-09-05T14:26:43Z 2335.6600000 2009-09-05T14:26:48Z 2334.2200000 2009-09-05T14:26:50Z 2332.7800000 2009-09-05T14:26:55Z 2330.8500000 2009-09-05T14:26:58Z 2327.0100000 2009-09-05T14:27:02Z 2324.6100000 2009-09-05T14:27:08Z 2323.6400000 2009-09-05T14:27:10Z 2322.2000000 2009-09-05T14:27:12Z 2318.8400000 2009-09-05T14:27:18Z 2317.8800000 2009-09-05T14:27:19Z 2315.9500000 2009-09-05T14:27:24Z 2315.9500000 2009-09-05T14:27:26Z 2312.1100000 2009-09-05T14:27:29Z 2311.6300000 2009-09-05T14:27:30Z 2308.7400000 2009-09-05T14:27:35Z 2305.3800000 2009-09-05T14:27:38Z 2303.9400000 2009-09-05T14:27:45Z 2302.9800000 2009-09-05T14:27:48Z 2301.5300000 2009-09-05T14:27:50Z 2300.0900000 2009-09-05T14:27:52Z 2298.1700000 2009-09-05T14:27:55Z 2297.6900000 2009-09-05T14:27:56Z 2295.2800000 2009-09-05T14:28:00Z 2294.3200000 2009-09-05T14:28:03Z 2291.9200000 2009-09-05T14:28:08Z 2288.0800000 2009-09-05T14:28:14Z 2287.5900000 2009-09-05T14:28:15Z 2283.7500000 2009-09-05T14:28:24Z 2280.3800000 2009-09-05T14:28:28Z 2280.3800000 2009-09-05T14:28:29Z 2277.9800000 2009-09-05T14:28:36Z 2277.5000000 2009-09-05T14:28:37Z 2276.0600000 2009-09-05T14:28:39Z 2275.1000000 2009-09-05T14:28:41Z 2271.2500000 2009-09-05T14:28:44Z 2268.3700000 2009-09-05T14:28:48Z 2266.9300000 2009-09-05T14:28:52Z 2263.5600000 2009-09-05T14:28:58Z 2261.6400000 2009-09-05T14:29:02Z 2258.7500000 2009-09-05T14:29:06Z 2258.2700000 2009-09-05T14:29:11Z 2255.3900000 2009-09-05T14:29:15Z 2252.9900000 2009-09-05T14:29:19Z 2252.5100000 2009-09-05T14:29:21Z 2251.0600000 2009-09-05T14:29:24Z 2246.7400000 2009-09-05T14:29:28Z 2245.7800000 2009-09-05T14:29:29Z 2241.9300000 2009-09-05T14:29:35Z 2241.4500000 2009-09-05T14:29:37Z 2237.1300000 2009-09-05T14:29:46Z 2236.1600000 2009-09-05T14:29:47Z 2232.3200000 2009-09-05T14:29:52Z 2231.3600000 2009-09-05T14:29:55Z 2227.0300000 2009-09-05T14:30:01Z 2226.0700000 2009-09-05T14:30:03Z 2224.1500000 2009-09-05T14:30:05Z 2223.6700000 2009-09-05T14:30:12Z 2223.1900000 2009-09-05T14:30:13Z 2218.8600000 2009-09-05T14:30:17Z 2217.4200000 2009-09-05T14:30:20Z 2214.5300000 2009-09-05T14:30:22Z 2213.0900000 2009-09-05T14:30:24Z 2209.2500000 2009-09-05T14:30:28Z 2205.8800000 2009-09-05T14:30:31Z 2202.5200000 2009-09-05T14:30:35Z 2201.5600000 2009-09-05T14:30:37Z 2197.2300000 2009-09-05T14:30:41Z 2194.3500000 2009-09-05T14:30:45Z 2190.0200000 2009-09-05T14:30:50Z 2189.5400000 2009-09-05T14:30:52Z 2186.6600000 2009-09-05T14:31:00Z 2182.8100000 2009-09-05T14:31:09Z 2182.3300000 2009-09-05T14:31:10Z 2182.3300000 2009-09-05T14:31:11Z 2178.9700000 2009-09-05T14:31:17Z 2178.0000000 2009-09-05T14:31:18Z 2177.5200000 2009-09-05T14:31:22Z 2176.5600000 2009-09-05T14:31:37Z 2173.6800000 2009-09-05T14:31:47Z 2171.7600000 2009-09-05T14:31:50Z 2170.7900000 2009-09-05T14:31:52Z 2170.3100000 2009-09-05T14:31:56Z 2167.9100000 2009-09-05T14:32:01Z 2168.3900000 2009-09-05T14:32:30Z 2168.3900000 2009-09-05T14:33:22Z 2169.3500000 2009-09-05T14:58:18Z 2168.8700000 2009-09-05T14:59:22Z 2167.4300000 2009-09-05T14:59:24Z 2167.4300000 2009-09-05T14:59:34Z 2166.4700000 2009-09-05T14:59:42Z 2165.9900000 2009-09-05T14:59:46Z 2165.5100000 2009-09-05T14:59:48Z 2164.5500000 2009-09-05T14:59:53Z 2163.5800000 2009-09-05T15:00:02Z 2162.1400000 2009-09-05T15:01:43Z 2163.1000000 2009-09-05T15:01:58Z 2161.6600000 2009-09-05T15:02:00Z 2161.1800000 2009-09-05T15:02:03Z 2160.7000000 2009-09-05T15:02:14Z 2159.7400000 2009-09-05T15:02:28Z 2159.2600000 2009-09-05T15:02:38Z 2161.6600000 2009-09-05T15:02:50Z 2163.1000000 2009-09-05T15:03:02Z 2165.0300000 2009-09-05T15:03:04Z 2165.0300000 2009-09-05T15:03:18Z 2166.9500000 2009-09-05T15:03:20Z 2165.0300000 2009-09-05T15:03:32Z 2162.6200000 2009-09-05T15:03:43Z 2162.6200000 2009-09-05T15:03:45Z 2162.6200000 2009-09-05T15:03:49Z 2164.0600000 2009-09-05T15:03:59Z 2164.0600000 2009-09-05T15:04:02Z 2161.6600000 2009-09-05T15:04:09Z 2159.2600000 2009-09-05T15:04:13Z 2156.8600000 2009-09-05T15:04:18Z 2153.9700000 2009-09-05T15:04:23Z 2151.5700000 2009-09-05T15:04:26Z 2148.2000000 2009-09-05T15:04:31Z 2147.7200000 2009-09-05T15:04:32Z 2146.2800000 2009-09-05T15:04:35Z 2146.7600000 2009-09-05T15:04:42Z 2146.7600000 2009-09-05T15:04:53Z 2146.7600000 2009-09-05T15:05:08Z 2146.2800000 2009-09-05T15:05:12Z 2146.2800000 2009-09-05T15:05:15Z 2144.3600000 2009-09-05T15:05:22Z 2142.9200000 2009-09-05T15:05:32Z 2143.4000000 2009-09-05T15:05:41Z 2143.4000000 2009-09-05T15:05:49Z 2140.0300000 2009-09-05T15:05:53Z 2140.0300000 2009-09-05T15:06:06Z 2136.1900000 2009-09-05T15:06:19Z 2134.7400000 2009-09-05T15:06:21Z 2131.8600000 2009-09-05T15:06:26Z 2129.9400000 2009-09-05T15:06:33Z 2128.5000000 2009-09-05T15:06:40Z 2128.0200000 2009-09-05T15:06:42Z 2126.5700000 2009-09-05T15:06:47Z 2122.7300000 2009-09-05T15:06:54Z 2119.3600000 2009-09-05T15:07:00Z 2116.4800000 2009-09-05T15:07:04Z 2116.4800000 2009-09-05T15:07:05Z 2112.6300000 2009-09-05T15:07:12Z 2112.1500000 2009-09-05T15:07:14Z 2109.2700000 2009-09-05T15:07:21Z 2107.8300000 2009-09-05T15:07:29Z 2107.3500000 2009-09-05T15:07:45Z 2107.3500000 2009-09-05T15:07:46Z 2103.9800000 2009-09-05T15:07:57Z 2100.6200000 2009-09-05T15:08:07Z 2097.2500000 2009-09-05T15:08:16Z 2094.8500000 2009-09-05T15:08:25Z 2093.8900000 2009-09-05T15:08:26Z 2091.4900000 2009-09-05T15:08:32Z 2090.0400000 2009-09-05T15:08:40Z 2089.0800000 2009-09-05T15:08:43Z 2087.1600000 2009-09-05T15:08:49Z 2087.1600000 2009-09-05T15:08:53Z 2087.1600000 2009-09-05T15:08:56Z 2083.3100000 2009-09-05T15:09:07Z 2081.8700000 2009-09-05T15:09:10Z 2078.9900000 2009-09-05T15:09:20Z 2076.5900000 2009-09-05T15:09:28Z 2073.7000000 2009-09-05T15:09:40Z 2070.3400000 2009-09-05T15:09:50Z 2070.3400000 2009-09-05T15:09:51Z 2067.4500000 2009-09-05T15:09:56Z 2066.4900000 2009-09-05T15:10:00Z 2066.0100000 2009-09-05T15:10:02Z 2065.0500000 2009-09-05T15:10:11Z 2065.5300000 2009-09-05T15:10:26Z 2063.1300000 2009-09-05T15:10:33Z 2061.6800000 2009-09-05T15:10:36Z 2058.8000000 2009-09-05T15:10:43Z 2055.4400000 2009-09-05T15:10:52Z 2051.5900000 2009-09-05T15:10:57Z 2048.2300000 2009-09-05T15:11:01Z 2047.7500000 2009-09-05T15:11:13Z 2045.8200000 2009-09-05T15:11:14Z 2045.3400000 2009-09-05T15:11:16Z 2041.5000000 2009-09-05T15:11:22Z 2040.5400000 2009-09-05T15:11:24Z 2037.6500000 2009-09-05T15:11:27Z 2036.2100000 2009-09-05T15:11:28Z 2033.8100000 2009-09-05T15:11:32Z 2033.3300000 2009-09-05T15:11:36Z 2030.9200000 2009-09-05T15:11:41Z 2029.9600000 2009-09-05T15:11:45Z 2028.5200000 2009-09-05T15:11:47Z 2027.0800000 2009-09-05T15:11:50Z 2027.0800000 2009-09-05T15:12:00Z 2026.6000000 2009-09-05T15:12:13Z 2025.1500000 2009-09-05T15:12:16Z 2024.1900000 2009-09-05T15:12:18Z 2022.7500000 2009-09-05T15:12:21Z 2021.7900000 2009-09-05T15:12:24Z 2019.3900000 2009-09-05T15:12:27Z 2018.4300000 2009-09-05T15:12:30Z 2017.4600000 2009-09-05T15:12:33Z 2017.9400000 2009-09-05T15:12:37Z 2015.5400000 2009-09-05T15:12:40Z 2011.2200000 2009-09-05T15:12:49Z 2011.2200000 2009-09-05T15:12:50Z 2009.2900000 2009-09-05T15:12:59Z 2007.8500000 2009-09-05T15:13:02Z 2006.4100000 2009-09-05T15:13:07Z 2005.9300000 2009-09-05T15:13:09Z 2004.9700000 2009-09-05T15:13:17Z 2005.4500000 2009-09-05T15:13:31Z 2005.4500000 2009-09-05T15:13:57Z 2005.4500000 2009-09-05T15:14:16Z 2004.9700000 2009-09-05T15:14:59Z 2005.4500000 2009-09-05T15:15:04Z 2004.4900000 2009-09-05T15:15:08Z 2003.0400000 2009-09-05T15:15:15Z 2001.1200000 2009-09-05T15:15:19Z 2000.1600000 2009-09-05T15:15:23Z 2000.6400000 2009-09-05T15:15:25Z 2000.1600000 2009-09-05T15:15:29Z 2001.1200000 2009-09-05T15:15:44Z 1999.6800000 2009-09-05T15:15:45Z 2000.1600000 2009-09-05T15:15:53Z 2000.6400000 2009-09-05T15:16:06Z 1999.2000000 2009-09-05T15:16:12Z 1998.2400000 2009-09-05T15:16:15Z 1997.2800000 2009-09-05T15:16:29Z 1996.3200000 2009-09-05T15:16:34Z 1997.7600000 2009-09-05T15:16:37Z 1997.7600000 2009-09-05T15:16:38Z 1996.8000000 2009-09-05T15:16:47Z 1996.3200000 2009-09-05T15:16:49Z 1996.3200000 2009-09-05T15:17:03Z 1996.3200000 2009-09-05T15:17:17Z 1996.3200000 2009-09-05T15:17:31Z 1995.3500000 2009-09-05T15:17:46Z 1995.3500000 2009-09-05T15:18:37Z 1996.3200000 2009-09-05T15:18:50Z 1994.3900000 2009-09-05T15:19:01Z 1996.3200000 2009-09-05T15:19:13Z 1996.3200000 2009-09-05T15:19:24Z 1996.8000000 2009-09-05T15:19:26Z 1995.8300000 2009-09-05T15:19:31Z 1994.8700000 2009-09-05T15:19:34Z 1994.8700000 2009-09-05T15:19:38Z 1994.8700000 2009-09-05T15:19:42Z 1993.9100000 2009-09-05T15:19:48Z 1994.3900000 2009-09-05T15:19:56Z 1994.3900000 2009-09-05T15:20:04Z 1994.8700000 2009-09-05T15:20:13Z 1995.8300000 2009-09-05T15:20:25Z 1994.3900000 2009-09-05T15:20:31Z 1994.3900000 2009-09-05T15:20:42Z 1993.9100000 2009-09-05T15:20:55Z 1993.4300000 2009-09-05T15:21:03Z 1994.3900000 2009-09-05T15:21:13Z 1995.3500000 2009-09-05T15:21:18Z 1994.8700000 2009-09-05T15:21:35Z 1994.3900000 2009-09-05T15:21:39Z 1994.3900000 2009-09-05T15:21:49Z 1996.3200000 2009-09-05T15:22:01Z 1996.3200000 2009-09-05T15:22:16Z 1998.7200000 2009-09-05T15:22:23Z 1999.2000000 2009-09-05T15:22:36Z 2000.1600000 2009-09-05T15:22:47Z 2000.1600000 2009-09-05T15:23:01Z 1998.2400000 2009-09-05T15:23:10Z 1997.2800000 2009-09-05T15:23:15Z 1997.2800000 2009-09-05T15:23:18Z 1997.2800000 2009-09-05T15:23:21Z 1997.2800000 2009-09-05T15:23:27Z 1998.7200000 2009-09-05T15:23:38Z 1998.2400000 2009-09-05T15:24:17Z 1997.2800000 2009-09-05T15:25:41Z 1996.8000000 2009-09-05T15:25:46Z 1996.3200000 2009-09-05T15:26:19Z 1993.4300000 2009-09-05T15:26:20Z 1990.0700000 2009-09-05T15:26:25Z 1989.5900000 2009-09-05T15:26:26Z 1987.1800000 2009-09-05T15:26:30Z 1983.8200000 2009-09-05T15:26:36Z 1979.9700000 2009-09-05T15:26:41Z 1976.6100000 2009-09-05T15:26:47Z 1973.7200000 2009-09-05T15:26:51Z 1970.3600000 2009-09-05T15:26:55Z 1969.8800000 2009-09-05T15:26:56Z 1968.9200000 2009-09-05T15:26:58Z 1967.9600000 2009-09-05T15:27:01Z 1965.5500000 2009-09-05T15:27:07Z 1964.1100000 2009-09-05T15:27:13Z 1960.2700000 2009-09-05T15:27:16Z 1956.4200000 2009-09-05T15:27:20Z 1956.4200000 2009-09-05T15:27:21Z 1953.0600000 2009-09-05T15:27:26Z 1951.6100000 2009-09-05T15:27:27Z 1949.6900000 2009-09-05T15:27:30Z 1947.2900000 2009-09-05T15:27:37Z 1945.8500000 2009-09-05T15:27:39Z 1944.4000000 2009-09-05T15:28:01Z 1940.5600000 2009-09-05T15:28:08Z 1938.1600000 2009-09-05T15:28:16Z 1937.6700000 2009-09-05T15:28:20Z 1935.2700000 2009-09-05T15:28:26Z 1933.8300000 2009-09-05T15:28:42Z 1932.8700000 2009-09-05T15:28:45Z 1930.4600000 2009-09-05T15:28:50Z 1926.1400000 2009-09-05T15:28:59Z 1924.2200000 2009-09-05T15:29:03Z 1920.8500000 2009-09-05T15:29:08Z 1918.9300000 2009-09-05T15:29:12Z 1917.0100000 2009-09-05T15:29:17Z 1915.5600000 2009-09-05T15:29:20Z 1911.7200000 2009-09-05T15:29:27Z 1910.7600000 2009-09-05T15:29:29Z 1910.2800000 2009-09-05T15:29:31Z 1910.2800000 2009-09-05T15:29:43Z 1909.3200000 2009-09-05T15:30:24Z 1906.9100000 2009-09-05T15:30:26Z 1904.5100000 2009-09-05T15:30:30Z 1901.1400000 2009-09-05T15:30:36Z 1899.2200000 2009-09-05T15:30:41Z 1895.8600000 2009-09-05T15:30:47Z 1891.5300000 2009-09-05T15:30:54Z 1888.6500000 2009-09-05T15:30:59Z 1886.7200000 2009-09-05T15:31:02Z 1883.8400000 2009-09-05T15:31:13Z 1879.5100000 2009-09-05T15:31:14Z 1879.0300000 2009-09-05T15:31:15Z 1876.1500000 2009-09-05T15:31:19Z 1873.7500000 2009-09-05T15:31:22Z 1870.3800000 2009-09-05T15:31:27Z 1867.5000000 2009-09-05T15:31:31Z 1866.5400000 2009-09-05T15:31:33Z 1865.5800000 2009-09-05T15:31:46Z 1865.0900000 2009-09-05T15:32:02Z 1865.0900000 2009-09-05T15:32:18Z 1866.0600000 2009-09-05T15:32:39Z 1866.0600000 2009-09-05T15:33:20Z 1866.0600000 2009-09-05T15:33:32Z 1867.5000000 2009-09-05T15:33:46Z 1868.4600000 2009-09-05T15:33:59Z 1864.6100000 2009-09-05T15:34:13Z 1863.1700000 2009-09-05T15:34:16Z 1862.2100000 2009-09-05T15:34:18Z 1862.2100000 2009-09-05T15:34:21Z 1859.3300000 2009-09-05T15:34:31Z 1860.7700000 2009-09-05T15:34:40Z 1859.8100000 2009-09-05T15:34:48Z 1860.2900000 2009-09-05T15:34:58Z 1860.2900000 2009-09-05T15:35:01Z 1858.8500000 2009-09-05T15:35:05Z 1856.9200000 2009-09-05T15:35:11Z 1855.9600000 2009-09-05T15:35:15Z 1854.5200000 2009-09-05T15:35:18Z 1854.5200000 2009-09-05T15:35:19Z 1850.6800000 2009-09-05T15:35:23Z 1846.3500000 2009-09-05T15:35:29Z 1844.9100000 2009-09-05T15:35:30Z 1843.9500000 2009-09-05T15:35:32Z 1840.5800000 2009-09-05T15:35:40Z 1840.5800000 2009-09-05T15:35:47Z 1841.0600000 2009-09-05T15:35:58Z 1843.4700000 2009-09-05T15:36:10Z 1842.9800000 2009-09-05T15:36:27Z 1843.4700000 2009-09-05T15:36:42Z 1844.9100000 2009-09-05T15:37:04Z 1843.4700000 2009-09-05T15:37:08Z 1842.9800000 2009-09-05T15:37:10Z 1842.0200000 2009-09-05T15:37:14Z 1842.0200000 2009-09-05T15:37:16Z 1843.4700000 2009-09-05T15:37:28Z 1842.0200000 2009-09-05T15:37:31Z 1838.1800000 2009-09-05T15:37:37Z 1838.1800000 2009-09-05T15:37:58Z 1838.1800000 2009-09-05T15:38:21Z 1838.1800000 2009-09-05T15:38:28Z 1835.7700000 2009-09-05T15:38:32Z 1833.8500000 2009-09-05T15:38:36Z 1829.5300000 2009-09-05T15:38:40Z 1824.7200000 2009-09-05T15:38:46Z 1822.8000000 2009-09-05T15:38:50Z 1822.3200000 2009-09-05T15:38:52Z 1821.3500000 2009-09-05T15:38:56Z 1821.3500000 2009-09-05T15:38:58Z 1822.8000000 2009-09-05T15:39:02Z 1821.3500000 2009-09-05T15:39:06Z 1820.3900000 2009-09-05T15:39:10Z 1817.9900000 2009-09-05T15:39:14Z 1814.6300000 2009-09-05T15:39:19Z 1813.1800000 2009-09-05T15:39:27Z 1813.1800000 2009-09-05T15:39:29Z 1810.7800000 2009-09-05T15:39:31Z 1809.8200000 2009-09-05T15:39:42Z 1808.8600000 2009-09-05T15:39:53Z 1807.4200000 2009-09-05T15:40:03Z 1806.4500000 2009-09-05T15:40:05Z 1803.0900000 2009-09-05T15:40:13Z 1801.1700000 2009-09-05T15:40:17Z 1800.6900000 2009-09-05T15:40:30Z 1800.6900000 2009-09-05T15:41:53Z 1797.3200000 2009-09-05T15:41:54Z 1794.4400000 2009-09-05T15:42:00Z 1791.0700000 2009-09-05T15:42:10Z 1789.1500000 2009-09-05T15:42:15Z 1785.7900000 2009-09-05T15:42:25Z 1784.8200000 2009-09-05T15:42:27Z 1783.8600000 2009-09-05T15:42:29Z 1782.9000000 2009-09-05T15:42:31Z 1780.9800000 2009-09-05T15:42:35Z 1779.0600000 2009-09-05T15:42:39Z 1775.6900000 2009-09-05T15:42:46Z 1776.1700000 2009-09-05T15:43:07Z 1776.6500000 2009-09-05T15:43:18Z 1776.6500000 2009-09-05T15:43:44Z 1777.6100000 2009-09-05T15:43:47Z 1778.5800000 2009-09-05T15:44:01Z 1778.5800000 2009-09-05T15:44:02Z 1781.4600000 2009-09-05T15:44:14Z 1784.3400000 2009-09-05T15:44:27Z 1785.7900000 2009-09-05T15:44:41Z 1789.1500000 2009-09-05T15:44:52Z 1789.6300000 2009-09-05T15:44:55Z 1790.5900000 2009-09-05T15:45:00Z 1791.0700000 2009-09-05T15:45:04Z 1792.0300000 2009-09-05T15:45:11Z 1794.9200000 2009-09-05T15:45:24Z 1795.8800000 2009-09-05T15:45:30Z 1796.8400000 2009-09-05T15:45:50Z 1800.2100000 2009-09-05T15:45:51Z 1800.2100000 2009-09-05T15:46:08Z 1800.2100000 2009-09-05T15:46:34Z 1799.7300000 2009-09-05T15:50:05Z 1802.1300000 2009-09-05T15:50:19Z 1805.0100000 2009-09-05T15:50:36Z 1805.4900000 2009-09-05T15:50:52Z 1808.3800000 2009-09-05T15:50:54Z 1808.8600000 2009-09-05T15:51:09Z 1809.3400000 2009-09-05T15:51:13Z 1811.7400000 2009-09-05T15:51:29Z 1815.1100000 2009-09-05T15:51:43Z 1816.0700000 2009-09-05T15:51:55Z 1818.4700000 2009-09-05T15:52:10Z 1819.9100000 2009-09-05T15:52:25Z 1821.8400000 2009-09-05T15:52:41Z 1822.3200000 2009-09-05T15:52:49Z 1823.7600000 2009-09-05T15:52:52Z 1824.7200000 2009-09-05T15:52:56Z 1825.6800000 2009-09-05T15:53:03Z 1826.6400000 2009-09-05T15:53:10Z 1828.0800000 2009-09-05T15:53:15Z 1828.0800000 2009-09-05T15:53:16Z 1829.5300000 2009-09-05T15:53:31Z 1831.9300000 2009-09-05T15:53:44Z 1832.8900000 2009-09-05T15:53:53Z 1834.8100000 2009-09-05T15:53:57Z 1836.7400000 2009-09-05T15:54:10Z 1837.2200000 2009-09-05T15:54:15Z 1840.1000000 2009-09-05T15:54:33Z 1842.0200000 2009-09-05T15:54:50Z 1842.9800000 2009-09-05T15:55:07Z 1845.3900000 2009-09-05T15:55:37Z 1846.8300000 2009-09-05T15:55:51Z 1847.3100000 2009-09-05T15:56:07Z 1849.7100000 2009-09-05T15:56:22Z 1850.1900000 2009-09-05T15:56:23Z 1849.7100000 2009-09-05T15:56:35Z 1849.7100000 2009-09-05T15:57:12Z 1852.6000000 2009-09-05T15:57:18Z 1853.5600000 2009-09-05T15:57:23Z 1856.4400000 2009-09-05T15:57:38Z 1859.3300000 2009-09-05T15:57:54Z 1861.2500000 2009-09-05T15:58:07Z 1862.2100000 2009-09-05T15:58:16Z 1865.5800000 2009-09-05T15:58:29Z 1867.9800000 2009-09-05T15:58:43Z 1870.3800000 2009-09-05T15:58:56Z 1873.7500000 2009-09-05T15:59:12Z 1876.1500000 2009-09-05T15:59:28Z 1877.1100000 2009-09-05T15:59:35Z 1880.0000000 2009-09-05T15:59:59Z 1883.3600000 2009-09-05T16:00:15Z 1885.2800000 2009-09-05T16:00:37Z 1885.2800000 2009-09-05T16:00:39Z 1887.6900000 2009-09-05T16:00:54Z 1888.1700000 2009-09-05T16:01:09Z 1888.6500000 2009-09-05T16:01:16Z 1889.1300000 2009-09-05T16:01:29Z 1890.0900000 2009-09-05T16:01:31Z 1890.5700000 2009-09-05T16:01:36Z 1892.4900000 2009-09-05T16:01:48Z 1890.0900000 2009-09-05T16:01:59Z 1890.5700000 2009-09-05T16:02:09Z 1890.5700000 2009-09-05T16:02:17Z 1891.0500000 2009-09-05T16:02:32Z 1891.0500000 2009-09-05T16:02:47Z 1891.5300000 2009-09-05T16:03:10Z 1892.0100000 2009-09-05T16:03:12Z 1892.4900000 2009-09-05T16:03:16Z 1892.0100000 2009-09-05T16:03:24Z 1892.9700000 2009-09-05T16:03:48Z 1894.4200000 2009-09-05T16:03:56Z 1895.8600000 2009-09-05T16:04:11Z 1895.8600000 2009-09-05T16:04:12Z 1898.2600000 2009-09-05T16:04:14Z 1901.6300000 2009-09-05T16:04:27Z 1904.0300000 2009-09-05T16:04:50Z 1903.5500000 2009-09-05T16:05:54Z 1903.0700000 2009-09-05T16:06:17Z 1905.4700000 2009-09-05T16:06:24Z 1907.3900000 2009-09-05T16:06:26Z 1907.8700000 2009-09-05T16:06:29Z 1908.8300000 2009-09-05T16:06:34Z 1910.2800000 2009-09-05T16:06:43Z 1910.7600000 2009-09-05T16:06:47Z 1910.7600000 2009-09-05T16:06:49Z 1913.1600000 2009-09-05T16:07:02Z 1912.6800000 2009-09-05T16:07:29Z 1912.2000000 2009-09-05T16:08:25Z 1912.2000000 2009-09-05T16:09:31Z 1912.2000000 2009-09-05T16:10:49Z 1912.2000000 2009-09-05T16:10:51Z 1910.7600000 2009-09-05T16:11:04Z 1910.2800000 2009-09-05T16:11:13Z 1909.8000000 2009-09-05T16:11:17Z 1908.3500000 2009-09-05T16:11:31Z 1907.8700000 2009-09-05T16:11:34Z 1906.9100000 2009-09-05T16:11:46Z 1905.9500000 2009-09-05T16:11:54Z 1905.4700000 2009-09-05T16:11:58Z 1904.5100000 2009-09-05T16:12:09Z 1903.5500000 2009-09-05T16:12:11Z 1902.5900000 2009-09-05T16:12:14Z 1901.6300000 2009-09-05T16:12:22Z 1901.6300000 2009-09-05T16:13:21Z 1899.2200000 2009-09-05T16:13:32Z 1899.2200000 2009-09-05T16:13:33Z 1898.7400000 2009-09-05T16:13:37Z 1897.7800000 2009-09-05T16:13:48Z 1897.3000000 2009-09-05T16:13:58Z 1897.3000000 2009-09-05T16:14:08Z 1897.3000000 2009-09-05T16:14:20Z 1895.8600000 2009-09-05T16:14:30Z 1894.9000000 2009-09-05T16:14:38Z 1894.4200000 2009-09-05T16:14:41Z 1893.9300000 2009-09-05T16:14:52Z 1893.4500000 2009-09-05T16:14:57Z 1893.9300000 2009-09-05T16:15:01Z 1892.9700000 2009-09-05T16:15:03Z 1892.9700000 2009-09-05T16:15:08Z 1892.4900000 2009-09-05T16:15:11Z 1892.4900000 2009-09-05T16:15:14Z 1892.0100000 2009-09-05T16:15:17Z 1891.0500000 2009-09-05T16:15:24Z 1890.5700000 2009-09-05T16:15:27Z 1888.6500000 2009-09-05T16:15:31Z 1888.1700000 2009-09-05T16:15:35Z 1885.7600000 2009-09-05T16:15:41Z 1884.8000000 2009-09-05T16:15:43Z 1884.3200000 2009-09-05T16:15:46Z 1880.9600000 2009-09-05T16:15:53Z 1879.0300000 2009-09-05T16:16:01Z 1880.9600000 2009-09-05T16:16:07Z 1880.9600000 2009-09-05T16:16:15Z 1880.4800000 2009-09-05T16:16:25Z 1880.0000000 2009-09-05T16:16:38Z 1875.1900000 2009-09-05T16:16:46Z 1874.7100000 2009-09-05T16:16:58Z 1872.7900000 2009-09-05T16:17:02Z 1873.7500000 2009-09-05T16:17:06Z 1872.7900000 2009-09-05T16:17:09Z 1872.3000000 2009-09-05T16:17:16Z 1871.3400000 2009-09-05T16:17:17Z 1870.3800000 2009-09-05T16:17:25Z 1869.4200000 2009-09-05T16:17:33Z 1868.9400000 2009-09-05T16:17:37Z 1868.9400000 2009-09-05T16:17:40Z 1868.4600000 2009-09-05T16:17:42Z 1867.0200000 2009-09-05T16:17:48Z 1866.5400000 2009-09-05T16:17:55Z 1866.0600000 2009-09-05T16:17:57Z 1866.0600000 2009-09-05T16:18:05Z 1866.0600000 2009-09-05T16:18:10Z 1865.5800000 2009-09-05T16:18:17Z 1865.0900000 2009-09-05T16:18:21Z 1864.1300000 2009-09-05T16:18:28Z 1862.2100000 2009-09-05T16:18:40Z 1861.2500000 2009-09-05T16:18:44Z 1859.3300000 2009-09-05T16:18:55Z 1859.3300000 2009-09-05T16:19:00Z 1859.3300000 2009-09-05T16:19:12Z 1857.8900000 2009-09-05T16:24:29Z 1857.8900000 2009-09-05T16:24:35Z 1857.4000000 2009-09-05T16:24:37Z 1856.4400000 2009-09-05T16:24:43Z 1853.0800000 2009-09-05T16:24:48Z 1849.2300000 2009-09-05T16:24:52Z 1845.8700000 2009-09-05T16:24:59Z 1844.9100000 2009-09-05T16:25:00Z 1845.3900000 2009-09-05T16:25:05Z 1847.3100000 2009-09-05T16:25:17Z 1849.7100000 2009-09-05T16:25:29Z 1850.6800000 2009-09-05T16:25:36Z 1849.7100000 2009-09-05T16:25:44Z 1848.7500000 2009-09-05T16:25:49Z 1848.7500000 2009-09-05T16:25:53Z 1848.2700000 2009-09-05T16:26:00Z 1846.8300000 2009-09-05T16:26:06Z 1845.8700000 2009-09-05T16:26:12Z 1843.9500000 2009-09-05T16:26:21Z 1843.9500000 2009-09-05T16:26:23Z 1843.4700000 2009-09-05T16:26:25Z 1842.9800000 2009-09-05T16:26:28Z 1842.5000000 2009-09-05T16:26:37Z 1842.0200000 2009-09-05T16:26:43Z 1841.0600000 2009-09-05T16:26:47Z 1839.6200000 2009-09-05T16:26:56Z 1839.6200000 2009-09-05T16:27:13Z 1839.6200000 2009-09-05T16:27:23Z 1839.1400000 2009-09-05T16:27:33Z 1838.6600000 2009-09-05T16:27:38Z 1838.6600000 2009-09-05T16:27:40Z 1838.1800000 2009-09-05T16:27:49Z 1837.7000000 2009-09-05T16:27:51Z 1837.2200000 2009-09-05T16:27:56Z 1836.7400000 2009-09-05T16:28:06Z 1836.7400000 2009-09-05T16:28:09Z 1837.2200000 2009-09-05T16:28:18Z 1836.2600000 2009-09-05T16:28:21Z 1836.7400000 2009-09-05T16:28:26Z 1836.2600000 2009-09-05T16:28:30Z 1836.2600000 2009-09-05T16:28:32Z 1836.2600000 2009-09-05T16:28:40Z 1835.7700000 2009-09-05T16:28:46Z 1835.2900000 2009-09-05T16:28:52Z 1834.8100000 2009-09-05T16:29:00Z 1833.3700000 2009-09-05T16:29:05Z 1834.3300000 2009-09-05T16:29:39Z 1833.8500000 2009-09-05T16:29:44Z 1833.3700000 2009-09-05T16:29:52Z 1832.8900000 2009-09-05T16:29:58Z 1832.4100000 2009-09-05T16:30:04Z 1831.9300000 2009-09-05T16:30:10Z 1830.9700000 2009-09-05T16:30:16Z 1830.9700000 2009-09-05T16:30:23Z 1830.0100000 2009-09-05T16:30:29Z 1829.5300000 2009-09-05T16:30:36Z 1829.0500000 2009-09-05T16:30:51Z 1829.5300000 2009-09-05T16:33:40Z 1821.3500000 2009-09-05T16:41:50Z 1816.5500000 2009-09-05T16:41:54Z 1814.1500000 2009-09-05T16:41:56Z 1809.3400000 2009-09-05T16:42:00Z 1805.0100000 2009-09-05T16:42:04Z 1803.5700000 2009-09-05T16:42:05Z 1799.7300000 2009-09-05T16:42:08Z 1798.2800000 2009-09-05T16:42:11Z 1797.8000000 2009-09-05T16:42:13Z 1796.8400000 2009-09-05T16:42:20Z 1793.0000000 2009-09-05T16:42:25Z 1792.5200000 2009-09-05T16:42:27Z 1789.1500000 2009-09-05T16:42:31Z 1785.7900000 2009-09-05T16:42:34Z 1781.9400000 2009-09-05T16:42:37Z 1781.4600000 2009-09-05T16:42:38Z 1777.6100000 2009-09-05T16:42:43Z 1773.7700000 2009-09-05T16:42:47Z 1769.4400000 2009-09-05T16:42:50Z 1766.5600000 2009-09-05T16:42:52Z 1762.2300000 2009-09-05T16:42:55Z 1758.8700000 2009-09-05T16:42:59Z 1754.0600000 2009-09-05T16:43:03Z 1749.2600000 2009-09-05T16:43:06Z 1745.8900000 2009-09-05T16:43:09Z 1742.5300000 2009-09-05T16:43:12Z 1739.1600000 2009-09-05T16:43:14Z 1737.2400000 2009-09-05T16:43:23Z 1737.2400000 2009-09-05T16:43:30Z 1735.8000000 2009-09-05T16:43:33Z 1730.9900000 2009-09-05T16:43:37Z 1725.2200000 2009-09-05T16:43:41Z 1722.3400000 2009-09-05T16:43:43Z 1718.9700000 2009-09-05T16:43:47Z 1718.0100000 2009-09-05T16:43:48Z 1715.6100000 2009-09-05T16:43:53Z 1715.1300000 2009-09-05T16:43:59Z 1712.7300000 2009-09-05T16:44:03Z 1709.8400000 2009-09-05T16:44:08Z 1705.5200000 2009-09-05T16:44:13Z 1705.0400000 2009-09-05T16:44:14Z 1705.5200000 2009-09-05T16:44:51Z 1701.6700000 2009-09-05T16:44:57Z 1699.2700000 2009-09-05T16:45:00Z 1694.4600000 2009-09-05T16:45:05Z 1691.5800000 2009-09-05T16:45:08Z 1686.7700000 2009-09-05T16:45:13Z 1685.3300000 2009-09-05T16:45:15Z 1684.3700000 2009-09-05T16:45:17Z 1680.0400000 2009-09-05T16:45:20Z 1676.2000000 2009-09-05T16:45:24Z 1674.7500000 2009-09-05T16:45:26Z 1671.8700000 2009-09-05T16:45:29Z 1669.9500000 2009-09-05T16:45:31Z 1668.5100000 2009-09-05T16:45:32Z 1665.1400000 2009-09-05T16:45:35Z 1661.3000000 2009-09-05T16:45:39Z 1660.3300000 2009-09-05T16:45:40Z 1654.0900000 2009-09-05T16:45:44Z 1650.7200000 2009-09-05T16:45:46Z 1646.8800000 2009-09-05T16:45:50Z 1644.9500000 2009-09-05T16:45:51Z 1639.1900000 2009-09-05T16:45:55Z 1635.8200000 2009-09-05T16:45:58Z 1635.8200000 2009-09-05T16:45:59Z 1633.4200000 2009-09-05T16:46:07Z 1632.4600000 2009-09-05T16:46:09Z 1629.0900000 2009-09-05T16:46:15Z 1628.1300000 2009-09-05T16:46:19Z 1625.2500000 2009-09-05T16:46:25Z 1620.4400000 2009-09-05T16:46:29Z 1619.9600000 2009-09-05T16:46:30Z 1619.0000000 2009-09-05T16:46:32Z 1617.5600000 2009-09-05T16:46:35Z 1613.2300000 2009-09-05T16:46:39Z 1610.3500000 2009-09-05T16:46:42Z 1608.9000000 2009-09-05T16:46:43Z 1605.0600000 2009-09-05T16:46:46Z 1601.2100000 2009-09-05T16:46:50Z 1597.8500000 2009-09-05T16:46:54Z 1594.0000000 2009-09-05T16:46:58Z 1591.1200000 2009-09-05T16:47:01Z 1586.7900000 2009-09-05T16:47:04Z 1583.4300000 2009-09-05T16:47:06Z 1579.5800000 2009-09-05T16:47:10Z 1577.1800000 2009-09-05T16:47:12Z 1570.9300000 2009-09-05T16:47:16Z 1566.1200000 2009-09-05T16:47:19Z 1562.2800000 2009-09-05T16:47:21Z 1560.3600000 2009-09-05T16:47:23Z 1557.9500000 2009-09-05T16:47:25Z 1554.5900000 2009-09-05T16:47:28Z 1553.1500000 2009-09-05T16:47:30Z 1548.3400000 2009-09-05T16:47:35Z 1544.0100000 2009-09-05T16:47:39Z 1542.0900000 2009-09-05T16:47:41Z 1540.1700000 2009-09-05T16:47:48Z 1540.1700000 2009-09-05T16:47:54Z 1540.6500000 2009-09-05T16:47:57Z 1540.6500000 2009-09-05T16:48:07Z 1537.7700000 2009-09-05T16:48:15Z 1537.2900000 2009-09-05T16:48:16Z 1534.8800000 2009-09-05T16:48:20Z 1533.9200000 2009-09-05T16:48:22Z 1527.6700000 2009-09-05T16:48:29Z 1526.7100000 2009-09-05T16:48:30Z 1523.3500000 2009-09-05T16:48:33Z 1518.5400000 2009-09-05T16:48:38Z 1517.5800000 2009-09-05T16:48:40Z 1514.6900000 2009-09-05T16:48:43Z 1509.4100000 2009-09-05T16:48:47Z 1507.4800000 2009-09-05T16:48:48Z 1504.1200000 2009-09-05T16:48:53Z 1504.1200000 2009-09-05T16:48:56Z 1503.6400000 2009-09-05T16:48:58Z 1501.7200000 2009-09-05T16:49:02Z 1501.2400000 2009-09-05T16:49:03Z 1501.7200000 2009-09-05T16:49:14Z 1500.7600000 2009-09-05T16:49:32Z 1497.3900000 2009-09-05T16:49:41Z 1494.0300000 2009-09-05T16:49:45Z 1492.5800000 2009-09-05T16:49:47Z 1491.6200000 2009-09-05T16:50:49Z 1488.7400000 2009-09-05T16:50:55Z 1484.8900000 2009-09-05T16:50:59Z 1482.0100000 2009-09-05T16:51:01Z 1479.1300000 2009-09-05T16:51:05Z 1479.1300000 2009-09-05T16:51:12Z 1479.6100000 2009-09-05T16:51:14Z 1478.6500000 2009-09-05T16:51:19Z 1479.1300000 2009-09-05T16:51:28Z 1478.6500000 2009-09-05T16:51:30Z 1475.2800000 2009-09-05T16:51:36Z 1472.8800000 2009-09-05T16:51:44Z 1472.8800000 2009-09-05T16:51:56Z 1469.9900000 2009-09-05T16:52:02Z 1465.6700000 2009-09-05T16:52:06Z 1461.3400000 2009-09-05T16:52:10Z 1460.3800000 2009-09-05T16:52:11Z 1455.5700000 2009-09-05T16:52:16Z 1456.0500000 2009-09-05T16:52:19Z 1452.6900000 2009-09-05T16:52:24Z 1450.2900000 2009-09-05T16:52:27Z 1446.9200000 2009-09-05T16:52:30Z 1445.4800000 2009-09-05T16:52:32Z 1441.6300000 2009-09-05T16:52:35Z 1439.2300000 2009-09-05T16:52:38Z 1436.3500000 2009-09-05T16:52:40Z 1432.0200000 2009-09-05T16:52:44Z 1431.5400000 2009-09-05T16:52:47Z 1430.1000000 2009-09-05T16:52:52Z 1428.6600000 2009-09-05T16:52:54Z 1423.3700000 2009-09-05T16:52:58Z 1419.0400000 2009-09-05T16:53:02Z 1417.1200000 2009-09-05T16:53:05Z 1415.2000000 2009-09-05T16:53:15Z 1414.7200000 2009-09-05T16:53:25Z 1414.7200000 2009-09-05T16:53:32Z 1415.6800000 2009-09-05T16:53:42Z 1416.6400000 2009-09-05T16:53:51Z 1417.1200000 2009-09-05T16:53:55Z 1417.6000000 2009-09-05T16:53:59Z 1418.5600000 2009-09-05T16:54:04Z 1420.4900000 2009-09-05T16:54:14Z 1420.4900000 2009-09-05T16:54:22Z 1420.4900000 2009-09-05T16:54:27Z 1419.0400000 2009-09-05T16:54:34Z 1415.2000000 2009-09-05T16:54:40Z 1413.7600000 2009-09-05T16:54:42Z 1408.4700000 2009-09-05T16:54:48Z 1405.1000000 2009-09-05T16:54:52Z 1404.1400000 2009-09-05T16:54:54Z 1404.1400000 2009-09-05T16:55:05Z 1400.3000000 2009-09-05T16:55:09Z 1395.4900000 2009-09-05T16:55:14Z 1392.6100000 2009-09-05T16:55:18Z 1391.1700000 2009-09-05T16:55:28Z 1390.2000000 2009-09-05T16:55:44Z 1384.9200000 2009-09-05T16:55:49Z 1382.0300000 2009-09-05T16:55:53Z 1378.1900000 2009-09-05T16:55:57Z 1376.7500000 2009-09-05T16:55:59Z 1372.9000000 2009-09-05T16:56:03Z 1369.0500000 2009-09-05T16:56:06Z 1364.7300000 2009-09-05T16:56:10Z 1360.8800000 2009-09-05T16:56:12Z 1357.5200000 2009-09-05T16:56:16Z 1352.7100000 2009-09-05T16:56:20Z 1349.3500000 2009-09-05T16:56:23Z 1345.5000000 2009-09-05T16:56:26Z 1344.0600000 2009-09-05T16:56:28Z 1341.1800000 2009-09-05T16:56:32Z 1337.8100000 2009-09-05T16:56:35Z 1337.3300000 2009-09-05T16:56:36Z 1333.4900000 2009-09-05T16:56:41Z 1332.5200000 2009-09-05T16:56:47Z 1332.0400000 2009-09-05T16:56:49Z 1328.2000000 2009-09-05T16:57:01Z 1326.2800000 2009-09-05T16:57:03Z 1322.9100000 2009-09-05T16:57:06Z 1317.1400000 2009-09-05T16:57:09Z 1315.7000000 2009-09-05T16:57:10Z 1312.8200000 2009-09-05T16:57:15Z 1306.5700000 2009-09-05T16:57:20Z 1302.2400000 2009-09-05T16:57:23Z 1300.8000000 2009-09-05T16:57:24Z 1295.5100000 2009-09-05T16:57:28Z 1289.7500000 2009-09-05T16:57:33Z 1287.8200000 2009-09-05T16:57:36Z 1284.4600000 2009-09-05T16:57:43Z 1284.4600000 2009-09-05T16:57:44Z 1283.9800000 2009-09-05T16:57:57Z 1283.9800000 2009-09-05T16:58:01Z 1282.5400000 2009-09-05T16:58:08Z 1281.0900000 2009-09-05T16:58:16Z 1280.6100000 2009-09-05T16:58:21Z 1280.6100000 2009-09-05T16:58:23Z 1279.6500000 2009-09-05T16:58:28Z 1278.6900000 2009-09-05T16:58:31Z 1277.7300000 2009-09-05T16:58:37Z 1277.7300000 2009-09-05T16:58:39Z 1277.7300000 2009-09-05T16:58:50Z 1277.7300000 2009-09-05T16:58:51Z