Garmin International 2009-08-26T07:07:56Z 202.0000000 2009-08-23T14:14:06Z 001 ARGEGNO 202 stazione a valle stazione a valle City (Small) 0.0000000 SymbolAndName 856.0000000 2009-08-23T14:14:06Z 002 PIGRA 856 stazione a monte stazione a monte City (Small) 0.0000000 SymbolAndName 1321.0000000 2009-08-23T14:14:06Z 003 ALPE COLONNO 1321 alpe colonno alpe colonno Restaurant 0.0000000 SymbolAndName 1236.0000000 2009-08-23T14:14:06Z 004 RIF. BOFFALORA 1236 rifugio rifugio Restaurant 0.0000000 SymbolAndName 1494.0000000 2009-08-23T14:14:06Z 005 ALPE DI LENNO 1494 alpe di lenno alpe di lenno City (Small) 0.0000000 SymbolAndName 1574.0000000 2009-08-23T14:14:06Z 006 RIF. VENINI1574 rifugio rifugio Lodging 0.0000000 SymbolAndName 1619.0000000 2009-08-23T14:14:06Z 007 ALPE MEZZEGRA 1619 alpe mezzegra alpe mezzegra City (Small) 0.0000000 SymbolAndName 1640.0000000 2009-08-23T14:14:06Z 008 M. CROCIONE 1640 cima crocione cima crocione Water Hydrant 0.0000000 SymbolAndName 1110.0000000 2009-08-23T14:14:06Z 009 GALLERIA 1110 galleria del crocione galleria del crocione City (Small) 0.0000000 SymbolAndName 808.0000000 2009-08-23T14:14:06Z 010 BAITE DI NAVA 808 baite baite City (Small) 0.0000000 SymbolAndName 343.0000000 2009-08-23T14:14:06Z 011 ROGARO 343 sulla strada asfaltata per s. martino sulla strada asfaltata per s. martino City (Small) 0.0000000 SymbolAndName 476.0000000 2009-08-23T14:14:06Z 012 S. MARTINO 476 chiesa chiesa Church 0.0000000 SymbolAndName 208.0000000 2009-08-23T14:14:06Z 013 GRIANTE 208 a lago griante a lago griante City (Small) 0.0000000 SymbolAndName 221.0000000 2009-08-23T14:14:06Z 014 COLONNO 221 colonno a lago colonno a lago City (Small) 0.0000000 SymbolAndName 500.0000000 2009-08-26T07:04:05Z PARTENZA/ARRIVO 500 m 500 m Bike Trail SymbolAndName argegno -crocione - s.martino - argegno White 216.4340000 2008-10-21T07:07:28Z 217.8760000 2008-10-21T07:07:38Z 213.0690000 2008-10-21T07:07:58Z 214.0310000 2008-10-21T07:08:03Z 213.0690000 2008-10-21T07:08:10Z 212.1080000 2008-10-21T07:08:20Z 209.2240000 2008-10-21T07:08:31Z 207.3010000 2008-10-21T07:08:40Z 205.8590000 2008-10-21T07:08:50Z 204.8980000 2008-10-21T07:09:00Z 203.9370000 2008-10-21T07:09:14Z 203.4560000 2008-10-21T07:09:21Z 202.9750000 2008-10-21T07:09:33Z 201.0530000 2008-10-21T07:12:38Z 203.4560000 2008-10-21T07:12:52Z 302.9530000 2008-10-21T07:32:04Z 330.8310000 2008-10-21T07:32:09Z 396.2010000 2008-10-21T07:32:23Z 415.9070000 2008-10-21T07:32:28Z 469.2610000 2008-10-21T07:32:41Z 502.9070000 2008-10-21T07:32:51Z 521.6530000 2008-10-21T07:32:58Z 529.3430000 2008-10-21T07:33:01Z 550.9730000 2008-10-21T07:33:08Z 599.5190000 2008-10-21T07:33:23Z 649.0270000 2008-10-21T07:33:39Z 668.2540000 2008-10-21T07:33:47Z 702.8610000 2008-10-21T07:34:00Z 742.7560000 2008-10-21T07:34:14Z 757.6560000 2008-10-21T07:34:22Z 763.9050000 2008-10-21T07:34:26Z 772.5570000 2008-10-21T07:34:34Z 790.3410000 2008-10-21T07:34:41Z 798.5120000 2008-10-21T07:34:49Z 849.9430000 2008-10-21T07:35:15Z 851.3850000 2008-10-21T07:36:45Z 855.2300000 2008-10-21T07:36:52Z 862.4400000 2008-10-21T07:38:19Z 862.9210000 2008-10-21T07:38:29Z 861.4790000 2008-10-21T07:38:36Z 862.9210000 2008-10-21T07:38:46Z 864.3630000 2008-10-21T07:39:02Z 866.2850000 2008-10-21T07:39:12Z 867.7270000 2008-10-21T07:39:24Z 870.1300000 2008-10-21T07:39:35Z 870.6110000 2008-10-21T07:39:39Z 871.0920000 2008-10-21T07:39:45Z 871.0920000 2008-10-21T07:39:46Z 871.5720000 2008-10-21T07:39:58Z 872.0530000 2008-10-21T07:40:11Z 872.5340000 2008-10-21T07:40:24Z 875.8980000 2008-10-21T07:40:32Z 878.3020000 2008-10-21T07:40:42Z 880.2240000 2008-10-21T07:40:54Z 883.1080000 2008-10-21T07:41:07Z 884.5500000 2008-10-21T07:41:18Z 884.0700000 2008-10-21T07:41:27Z 883.5890000 2008-10-21T07:41:36Z 884.0700000 2008-10-21T07:41:45Z 883.1080000 2008-10-21T07:41:57Z 881.6660000 2008-10-21T07:42:04Z 881.1860000 2008-10-21T07:42:08Z 880.7050000 2008-10-21T07:42:10Z 879.7440000 2008-10-21T07:42:20Z 880.7050000 2008-10-21T07:42:34Z 882.6280000 2008-10-21T07:42:45Z 886.9530000 2008-10-21T07:42:57Z 887.9150000 2008-10-21T07:43:03Z 888.8760000 2008-10-21T07:43:10Z 891.7600000 2008-10-21T07:43:22Z 894.1640000 2008-10-21T07:43:33Z 896.0860000 2008-10-21T07:43:46Z 898.4890000 2008-10-21T07:43:59Z 900.8930000 2008-10-21T07:44:10Z 901.3730000 2008-10-21T07:44:16Z 901.8540000 2008-10-21T07:44:17Z 903.7770000 2008-10-21T07:44:22Z 906.1800000 2008-10-21T07:44:33Z 907.1410000 2008-10-21T07:44:49Z 907.6220000 2008-10-21T07:45:00Z 902.8150000 2008-10-21T07:45:15Z 902.8150000 2008-10-21T07:45:26Z 905.6990000 2008-10-21T07:45:39Z 912.9090000 2008-10-21T07:45:52Z 915.3130000 2008-10-21T07:46:05Z 915.7930000 2008-10-21T07:46:18Z 919.1580000 2008-10-21T07:46:29Z 922.0420000 2008-10-21T07:46:42Z 922.5220000 2008-10-21T07:46:51Z 925.4060000 2008-10-21T07:47:03Z 927.8100000 2008-10-21T07:47:19Z 930.6940000 2008-10-21T07:47:32Z 933.0970000 2008-10-21T07:47:49Z 937.9030000 2008-10-21T07:48:02Z 944.6330000 2008-10-21T07:48:15Z 949.4390000 2008-10-21T07:48:28Z 947.9970000 2008-10-21T07:48:42Z 949.9200000 2008-10-21T07:48:53Z 951.3620000 2008-10-21T07:49:05Z 952.3230000 2008-10-21T07:49:16Z 956.1680000 2008-10-21T07:49:30Z 958.5720000 2008-10-21T07:49:40Z 966.2620000 2008-10-21T07:51:27Z 960.0140000 2008-10-21T07:51:41Z 961.9370000 2008-10-21T07:51:52Z 966.7430000 2008-10-21T07:52:05Z 972.0300000 2008-10-21T07:52:16Z 975.8750000 2008-10-21T07:52:30Z 982.1240000 2008-10-21T07:52:48Z 982.6050000 2008-10-21T07:53:21Z 985.4890000 2008-10-21T07:53:41Z 987.4110000 2008-10-21T07:54:07Z 998.9470000 2008-10-21T07:54:32Z 1003.2730000 2008-10-21T07:54:53Z 1045.5710000 2008-10-21T07:55:59Z 1036.9190000 2008-10-21T07:56:07Z 1029.7090000 2008-10-21T07:56:25Z 1032.1130000 2008-10-21T07:56:44Z 1034.0350000 2008-10-21T07:57:00Z 1029.2290000 2008-10-21T07:57:19Z 1032.1130000 2008-10-21T07:58:35Z 1032.1130000 2008-10-21T07:59:19Z 1032.1130000 2008-10-21T08:00:08Z 1032.1130000 2008-10-21T08:00:31Z 1032.1130000 2008-10-21T08:00:37Z 1032.1130000 2008-10-21T08:00:41Z 1034.9970000 2008-10-21T08:01:02Z 1054.7040000 2008-10-21T08:01:35Z 1072.0070000 2008-10-21T08:02:12Z 1074.8910000 2008-10-21T08:03:23Z 1077.2950000 2008-10-21T08:03:43Z 1090.7530000 2008-10-21T08:04:14Z 1092.1950000 2008-10-21T08:04:29Z 1096.0400000 2008-10-21T08:04:44Z 1099.4050000 2008-10-21T08:05:01Z 1100.3660000 2008-10-21T08:05:15Z 1097.9630000 2008-10-21T08:05:24Z 1107.0950000 2008-10-21T08:05:57Z 1106.1340000 2008-10-21T08:06:18Z 1113.8240000 2008-10-21T08:06:44Z 1122.4770000 2008-10-21T08:07:20Z 1122.4770000 2008-10-21T08:07:38Z 1123.9180000 2008-10-21T08:07:42Z 1126.3220000 2008-10-21T08:08:06Z 1130.1670000 2008-10-21T08:08:34Z 1135.4540000 2008-10-21T08:09:10Z 1137.3770000 2008-10-21T08:09:20Z 1135.4540000 2008-10-21T08:09:24Z 1138.3380000 2008-10-21T08:09:46Z 1138.8190000 2008-10-21T08:09:48Z 1138.3380000 2008-10-21T08:09:58Z 1146.5100000 2008-10-21T08:10:15Z 1159.9680000 2008-10-21T08:10:33Z 1159.0070000 2008-10-21T08:10:49Z 1163.3330000 2008-10-21T08:11:07Z 1162.8520000 2008-10-21T08:11:47Z 1162.8520000 2008-10-21T08:12:02Z 1165.2550000 2008-10-21T08:12:10Z 1172.9460000 2008-10-21T08:12:25Z 1178.2330000 2008-10-21T08:12:41Z 1177.7520000 2008-10-21T08:12:54Z 1176.3100000 2008-10-21T08:13:07Z 1182.5590000 2008-10-21T08:13:30Z 1182.5590000 2008-10-21T08:13:31Z 1182.0780000 2008-10-21T08:13:39Z 1182.5590000 2008-10-21T08:13:46Z 1189.7690000 2008-10-21T08:15:13Z 1195.5370000 2008-10-21T08:15:32Z 1207.5530000 2008-10-21T08:16:34Z 1213.3210000 2008-10-21T08:17:01Z 1215.7250000 2008-10-21T08:17:06Z 1217.6470000 2008-10-21T08:17:17Z 1224.3760000 2008-10-21T08:18:04Z 1227.7410000 2008-10-21T08:18:26Z 1232.5480000 2008-10-21T08:19:22Z 1232.0670000 2008-10-21T08:19:29Z 1235.4310000 2008-10-21T08:19:47Z 1241.6800000 2008-10-21T08:20:05Z 1247.4480000 2008-10-21T08:21:01Z 1255.1380000 2008-10-21T08:21:20Z 1258.0220000 2008-10-21T08:21:36Z 1268.1160000 2008-10-21T08:23:04Z 1281.0940000 2008-10-21T08:23:20Z 1282.0550000 2008-10-21T08:24:07Z 1285.9010000 2008-10-21T08:24:54Z 1289.7460000 2008-10-21T08:25:14Z 1292.1490000 2008-10-21T08:25:25Z 1295.5140000 2008-10-21T08:25:41Z 1299.8400000 2008-10-21T08:25:55Z 1303.6850000 2008-10-21T08:26:09Z 1308.0110000 2008-10-21T08:26:23Z 1310.4140000 2008-10-21T08:26:36Z 1312.8180000 2008-10-21T08:27:08Z 1314.2600000 2008-10-21T08:27:19Z 1316.6630000 2008-10-21T08:27:30Z 1316.6630000 2008-10-21T08:27:40Z 1317.6240000 2008-10-21T08:27:52Z 1319.0660000 2008-10-21T08:28:05Z 1319.0660000 2008-10-21T08:28:16Z 1319.0660000 2008-10-21T08:28:26Z 1320.5080000 2008-10-21T08:28:36Z 1320.5080000 2008-10-21T08:28:38Z 1320.9890000 2008-10-21T08:28:46Z 1316.1820000 2008-10-21T08:32:00Z 1318.1050000 2008-10-21T08:33:05Z 1318.1050000 2008-10-21T08:33:06Z 1318.5850000 2008-10-21T08:33:15Z 1318.5850000 2008-10-21T08:33:27Z 1319.5470000 2008-10-21T08:33:37Z 1320.5080000 2008-10-21T08:33:49Z 1321.4690000 2008-10-21T08:33:57Z 1321.9500000 2008-10-21T08:34:06Z 1322.9110000 2008-10-21T08:34:16Z 1323.3920000 2008-10-21T08:34:25Z 1323.8730000 2008-10-21T08:34:35Z 1323.3920000 2008-10-21T08:34:37Z 1320.5080000 2008-10-21T08:34:45Z 1316.6630000 2008-10-21T08:34:53Z 1316.1820000 2008-10-21T08:34:55Z 1313.2980000 2008-10-21T08:35:00Z 1310.8950000 2008-10-21T08:35:05Z 1308.9720000 2008-10-21T08:35:10Z 1308.4920000 2008-10-21T08:35:12Z 1308.0110000 2008-10-21T08:35:22Z 1308.0110000 2008-10-21T08:35:27Z 1307.0500000 2008-10-21T08:35:31Z 1307.5300000 2008-10-21T08:35:40Z 1307.0500000 2008-10-21T08:35:45Z 1307.5300000 2008-10-21T08:35:54Z 1305.6080000 2008-10-21T08:36:11Z 1305.6080000 2008-10-21T08:36:12Z 1304.1660000 2008-10-21T08:36:15Z 1289.2650000 2008-10-21T08:36:24Z 1283.4970000 2008-10-21T08:36:28Z 1273.8840000 2008-10-21T08:36:35Z 1268.1160000 2008-10-21T08:36:40Z 1264.7520000 2008-10-21T08:36:43Z 1258.5030000 2008-10-21T08:36:48Z 1249.3710000 2008-10-21T08:36:56Z 1240.7190000 2008-10-21T08:37:04Z 1237.8350000 2008-10-21T08:37:07Z 1235.9120000 2008-10-21T08:37:10Z 1233.9900000 2008-10-21T08:37:58Z 1226.7800000 2008-10-21T08:39:42Z 1222.9340000 2008-10-21T08:39:48Z 1221.4920000 2008-10-21T08:39:51Z 1223.8960000 2008-10-21T08:39:56Z 1227.7410000 2008-10-21T08:40:07Z 1229.6640000 2008-10-21T08:40:17Z 1231.5860000 2008-10-21T08:40:27Z 1232.5480000 2008-10-21T08:40:37Z 1234.9510000 2008-10-21T08:40:49Z 1238.3150000 2008-10-21T08:41:00Z 1238.7960000 2008-10-21T08:41:11Z 1240.7190000 2008-10-21T08:41:21Z 1241.6800000 2008-10-21T08:41:33Z 1244.0830000 2008-10-21T08:41:44Z 1246.9670000 2008-10-21T08:41:58Z 1248.4090000 2008-10-21T08:42:08Z 1252.2540000 2008-10-21T08:42:17Z 1254.1770000 2008-10-21T08:42:26Z 1254.1770000 2008-10-21T08:42:37Z 1255.1380000 2008-10-21T08:42:45Z 1256.5800000 2008-10-21T08:43:01Z 1258.0220000 2008-10-21T08:43:13Z 1256.5800000 2008-10-21T08:43:25Z 1258.5030000 2008-10-21T08:43:37Z 1269.0780000 2008-10-21T08:43:56Z 1274.3650000 2008-10-21T08:44:14Z 1276.7680000 2008-10-21T08:44:25Z 1278.6910000 2008-10-21T08:44:40Z 1282.0550000 2008-10-21T08:44:52Z 1285.4200000 2008-10-21T08:45:05Z 1287.3430000 2008-10-21T08:45:16Z 1289.7460000 2008-10-21T08:45:29Z 1291.1880000 2008-10-21T08:45:42Z 1294.0720000 2008-10-21T08:45:55Z 1297.4370000 2008-10-21T08:46:07Z 1297.9170000 2008-10-21T08:46:10Z 1295.9950000 2008-10-21T08:46:17Z 1288.7850000 2008-10-21T08:47:20Z 1291.6680000 2008-10-21T08:47:26Z 1293.5910000 2008-10-21T08:47:38Z 1295.0330000 2008-10-21T08:47:47Z 1298.3980000 2008-10-21T08:48:00Z 1300.3210000 2008-10-21T08:48:14Z 1303.6850000 2008-10-21T08:48:29Z 1305.6080000 2008-10-21T08:48:43Z 1308.0110000 2008-10-21T08:48:56Z 1310.4140000 2008-10-21T08:49:09Z 1311.8560000 2008-10-21T08:49:23Z 1314.2600000 2008-10-21T08:49:35Z 1317.1440000 2008-10-21T08:49:50Z 1319.0660000 2008-10-21T08:50:02Z 1321.9500000 2008-10-21T08:50:16Z 1324.3540000 2008-10-21T08:50:28Z 1325.7950000 2008-10-21T08:50:41Z 1326.7570000 2008-10-21T08:50:52Z 1331.0830000 2008-10-21T08:51:05Z 1334.9280000 2008-10-21T08:51:21Z 1338.2920000 2008-10-21T08:51:35Z 1339.2540000 2008-10-21T08:51:46Z 1340.6960000 2008-10-21T08:52:02Z 1343.0990000 2008-10-21T08:52:16Z 1342.6190000 2008-10-21T08:52:30Z 1348.3860000 2008-10-21T08:52:46Z 1352.7120000 2008-10-21T08:53:02Z 1354.6350000 2008-10-21T08:53:16Z 1356.0770000 2008-10-21T08:53:30Z 1358.9610000 2008-10-21T08:53:45Z 1360.4030000 2008-10-21T08:53:58Z 1361.3640000 2008-10-21T08:54:09Z 1361.8450000 2008-10-21T08:54:24Z 1365.2090000 2008-10-21T08:55:09Z 1371.4580000 2008-10-21T08:55:22Z 1376.2650000 2008-10-21T08:55:32Z 1378.6680000 2008-10-21T08:55:37Z 1384.4360000 2008-10-21T08:55:59Z 1388.7620000 2008-10-21T08:56:02Z 1391.1650000 2008-10-21T08:56:23Z 1392.1260000 2008-10-21T08:56:40Z 1396.4520000 2008-10-21T08:56:55Z 1405.5850000 2008-10-21T08:57:57Z 1406.5460000 2008-10-21T08:58:01Z 1409.4300000 2008-10-21T08:58:17Z 1409.9110000 2008-10-21T08:58:29Z 1412.3140000 2008-10-21T08:58:46Z 1417.1210000 2008-10-21T08:58:59Z 1420.0050000 2008-10-21T08:59:10Z 1421.4470000 2008-10-21T08:59:24Z 1424.3310000 2008-10-21T08:59:36Z 1427.2150000 2008-10-21T08:59:48Z 1429.1370000 2008-10-21T09:00:02Z 1432.9820000 2008-10-21T09:00:42Z 1436.3470000 2008-10-21T09:01:00Z 1444.5180000 2008-10-21T09:01:12Z 1446.9210000 2008-10-21T09:01:24Z 1460.3800000 2008-10-21T09:02:35Z 1460.8610000 2008-10-21T09:02:39Z 1465.1870000 2008-10-21T09:02:51Z 1467.1090000 2008-10-21T09:03:03Z 1468.5510000 2008-10-21T09:03:14Z 1469.9930000 2008-10-21T09:03:23Z 1470.9550000 2008-10-21T09:03:34Z 1472.3960000 2008-10-21T09:03:46Z 1473.8380000 2008-10-21T09:03:58Z 1476.2420000 2008-10-21T09:04:13Z 1478.1640000 2008-10-21T09:04:29Z 1480.5680000 2008-10-21T09:04:42Z 1482.4900000 2008-10-21T09:04:54Z 1485.3740000 2008-10-21T09:05:06Z 1488.2580000 2008-10-21T09:05:18Z 1489.7000000 2008-10-21T09:05:34Z 1491.1420000 2008-10-21T09:05:50Z 1492.1040000 2008-10-21T09:06:02Z 1492.5840000 2008-10-21T09:06:12Z 1494.0260000 2008-10-21T09:07:50Z 1494.5070000 2008-10-21T09:07:59Z 1494.9870000 2008-10-21T09:08:09Z 1496.9100000 2008-10-21T09:08:20Z 1498.3520000 2008-10-21T09:08:31Z 1499.7940000 2008-10-21T09:08:42Z 1501.7170000 2008-10-21T09:08:53Z 1503.6390000 2008-10-21T09:09:06Z 1506.0420000 2008-10-21T09:09:18Z 1508.4460000 2008-10-21T09:09:31Z 1509.8880000 2008-10-21T09:09:43Z 1511.3300000 2008-10-21T09:09:52Z 1512.2910000 2008-10-21T09:10:05Z 1512.2910000 2008-10-21T09:10:17Z 1512.7720000 2008-10-21T09:10:28Z 1512.7720000 2008-10-21T09:10:38Z 1514.6940000 2008-10-21T09:10:46Z 1515.1750000 2008-10-21T09:10:57Z 1515.6560000 2008-10-21T09:11:08Z 1517.5780000 2008-10-21T09:11:17Z 1519.9820000 2008-10-21T09:11:30Z 1522.3850000 2008-10-21T09:11:41Z 1523.8270000 2008-10-21T09:11:53Z 1525.7500000 2008-10-21T09:12:05Z 1528.1530000 2008-10-21T09:12:14Z 1530.0750000 2008-10-21T09:12:26Z 1532.9590000 2008-10-21T09:12:38Z 1534.8820000 2008-10-21T09:12:48Z 1537.2850000 2008-10-21T09:13:00Z 1539.6890000 2008-10-21T09:13:11Z 1542.0920000 2008-10-21T09:13:22Z 1544.0150000 2008-10-21T09:13:35Z 1547.3790000 2008-10-21T09:13:51Z 1549.7830000 2008-10-21T09:14:04Z 1551.7050000 2008-10-21T09:14:13Z 1554.1090000 2008-10-21T09:14:25Z 1556.5120000 2008-10-21T09:14:37Z 1557.9540000 2008-10-21T09:14:51Z 1558.9150000 2008-10-21T09:15:03Z 1561.7990000 2008-10-21T09:15:13Z 1564.6830000 2008-10-21T09:15:26Z 1567.5670000 2008-10-21T09:15:39Z 1569.4900000 2008-10-21T09:15:52Z 1572.3740000 2008-10-21T09:16:05Z 1573.3350000 2008-10-21T09:16:16Z 1573.8150000 2008-10-21T09:16:28Z 1573.3350000 2008-10-21T09:16:37Z 1573.3350000 2008-10-21T09:16:46Z 1574.2960000 2008-10-21T09:16:54Z 1573.3350000 2008-10-21T09:17:04Z 1572.8540000 2008-10-21T09:17:15Z 1572.8540000 2008-10-21T09:17:22Z 1572.8540000 2008-10-21T09:17:32Z 1572.8540000 2008-10-21T09:17:40Z 1572.8540000 2008-10-21T09:17:48Z 1572.8540000 2008-10-21T09:17:56Z 1572.8540000 2008-10-21T09:18:01Z 1588.2350000 2008-10-21T09:18:42Z 1593.0420000 2008-10-21T09:19:30Z 1585.8320000 2008-10-21T09:19:37Z 1583.9090000 2008-10-21T09:19:40Z 1579.1030000 2008-10-21T09:19:51Z 1577.1800000 2008-10-21T09:20:00Z 1575.2570000 2008-10-21T09:20:09Z 1574.7770000 2008-10-21T09:20:18Z 1574.2960000 2008-10-21T09:20:28Z 1574.2960000 2008-10-21T09:20:39Z 1577.1800000 2008-10-21T09:20:49Z 1584.3900000 2008-10-21T09:21:01Z 1581.0260000 2008-10-21T09:21:10Z 1580.0640000 2008-10-21T09:21:20Z 1581.9870000 2008-10-21T09:21:28Z 1578.6220000 2008-10-21T09:21:39Z 1577.6610000 2008-10-21T09:21:47Z 1574.7770000 2008-10-21T09:21:57Z 1573.8150000 2008-10-21T09:22:05Z 1572.8540000 2008-10-21T09:22:15Z 1572.3740000 2008-10-21T09:22:25Z 1571.4120000 2008-10-21T09:22:32Z 1569.4900000 2008-10-21T09:22:41Z 1568.5280000 2008-10-21T09:22:50Z 1568.5280000 2008-10-21T09:23:00Z 1569.9700000 2008-10-21T09:23:10Z 1570.4510000 2008-10-21T09:23:18Z 1570.4510000 2008-10-21T09:23:20Z 1569.9700000 2008-10-21T09:23:30Z 1568.0480000 2008-10-21T09:23:42Z 1567.0860000 2008-10-21T09:23:54Z 1567.5670000 2008-10-21T09:24:07Z 1569.4900000 2008-10-21T09:24:13Z 1569.9700000 2008-10-21T09:24:23Z 1573.8150000 2008-10-21T09:24:35Z 1575.7380000 2008-10-21T09:24:42Z 1577.6610000 2008-10-21T09:24:50Z 1579.5830000 2008-10-21T09:25:00Z 1582.4680000 2008-10-21T09:25:10Z 1584.8710000 2008-10-21T09:25:16Z 1588.2350000 2008-10-21T09:25:24Z 1600.2520000 2008-10-21T09:25:33Z 1607.9420000 2008-10-21T09:25:42Z 1612.2680000 2008-10-21T09:25:51Z 1616.1140000 2008-10-21T09:26:01Z 1612.7490000 2008-10-21T09:26:12Z 1607.9420000 2008-10-21T09:26:21Z 1604.0970000 2008-10-21T09:26:29Z 1603.1360000 2008-10-21T09:26:37Z 1602.1740000 2008-10-21T09:26:47Z 1604.5780000 2008-10-21T09:26:56Z 1603.6160000 2008-10-21T09:27:01Z 1604.5780000 2008-10-21T09:27:10Z 1604.5780000 2008-10-21T09:27:19Z 1604.0970000 2008-10-21T09:27:31Z 1605.0580000 2008-10-21T09:27:40Z 1605.5390000 2008-10-21T09:27:48Z 1606.5000000 2008-10-21T09:27:58Z 1606.9810000 2008-10-21T09:28:08Z 1609.8650000 2008-10-21T09:28:17Z 1609.3840000 2008-10-21T09:28:28Z 1609.8650000 2008-10-21T09:28:37Z 1609.3840000 2008-10-21T09:28:49Z 1609.3840000 2008-10-21T09:28:59Z 1607.9420000 2008-10-21T09:29:03Z 1607.4620000 2008-10-21T09:29:15Z 1608.4230000 2008-10-21T09:29:21Z 1607.9420000 2008-10-21T09:29:29Z 1608.4230000 2008-10-21T09:29:37Z 1610.3450000 2008-10-21T09:29:47Z 1609.8650000 2008-10-21T09:29:54Z 1608.4230000 2008-10-21T09:30:01Z 1608.9040000 2008-10-21T09:30:05Z 1609.8650000 2008-10-21T09:30:14Z 1612.7490000 2008-10-21T09:30:23Z 1612.7490000 2008-10-21T09:30:30Z 1616.5940000 2008-10-21T09:30:40Z 1617.5550000 2008-10-21T09:30:50Z 1617.5550000 2008-10-21T09:30:51Z 1617.0750000 2008-10-21T09:30:59Z 1618.0360000 2008-10-21T09:31:06Z 1619.9590000 2008-10-21T09:31:14Z 1618.5170000 2008-10-21T09:31:23Z 1618.5170000 2008-10-21T09:31:25Z 1618.5170000 2008-10-21T09:31:34Z 1617.0750000 2008-10-21T09:33:06Z 1617.5550000 2008-10-21T09:33:15Z 1618.0360000 2008-10-21T09:33:21Z 1620.9200000 2008-10-21T09:33:29Z 1621.8810000 2008-10-21T09:33:36Z 1622.8430000 2008-10-21T09:33:42Z 1623.8040000 2008-10-21T09:33:51Z 1624.2850000 2008-10-21T09:34:01Z 1624.2850000 2008-10-21T09:34:04Z 1624.2850000 2008-10-21T09:34:09Z 1624.2850000 2008-10-21T09:34:17Z 1623.8040000 2008-10-21T09:34:24Z 1623.8040000 2008-10-21T09:34:37Z 1621.4010000 2008-10-21T09:34:44Z 1620.4390000 2008-10-21T09:34:48Z 1619.9590000 2008-10-21T09:35:04Z 1618.5170000 2008-10-21T09:35:10Z 1618.5170000 2008-10-21T09:35:17Z 1618.9980000 2008-10-21T09:35:23Z 1618.0360000 2008-10-21T09:35:30Z 1617.5550000 2008-10-21T09:35:37Z 1617.0750000 2008-10-21T09:35:45Z 1616.1140000 2008-10-21T09:35:50Z 1614.6720000 2008-10-21T09:35:55Z 1614.6720000 2008-10-21T09:36:02Z 1614.1910000 2008-10-21T09:36:08Z 1614.6720000 2008-10-21T09:36:16Z 1614.1910000 2008-10-21T09:36:24Z 1614.6720000 2008-10-21T09:36:31Z 1613.7100000 2008-10-21T09:36:38Z 1614.1910000 2008-10-21T09:36:45Z 1614.1910000 2008-10-21T09:36:52Z 1613.7100000 2008-10-21T09:36:56Z 1609.8650000 2008-10-21T09:37:06Z 1607.9420000 2008-10-21T09:37:11Z 1606.0200000 2008-10-21T09:37:19Z 1605.0580000 2008-10-21T09:37:22Z 1604.0970000 2008-10-21T09:37:29Z 1604.0970000 2008-10-21T09:37:35Z 1604.0970000 2008-10-21T09:37:42Z 1605.0580000 2008-10-21T09:37:49Z 1603.6160000 2008-10-21T09:37:56Z 1600.7320000 2008-10-21T09:38:09Z 1600.7320000 2008-10-21T09:38:14Z 1600.2520000 2008-10-21T09:38:19Z 1600.2520000 2008-10-21T09:38:30Z 1598.8100000 2008-10-21T09:38:38Z 1597.8490000 2008-10-21T09:38:45Z 1597.8490000 2008-10-21T09:38:53Z 1598.8100000 2008-10-21T09:39:03Z 1600.2520000 2008-10-21T09:39:12Z 1600.2520000 2008-10-21T09:39:28Z 1600.7320000 2008-10-21T09:39:36Z 1601.6940000 2008-10-21T09:39:43Z 1604.0970000 2008-10-21T09:39:54Z 1605.5390000 2008-10-21T09:40:01Z 1606.5000000 2008-10-21T09:40:10Z 1606.0200000 2008-10-21T09:40:17Z 1604.0970000 2008-10-21T09:40:23Z 1603.6160000 2008-10-21T09:40:30Z 1604.0970000 2008-10-21T09:40:38Z 1604.0970000 2008-10-21T09:40:42Z 1603.1360000 2008-10-21T09:40:52Z 1604.0970000 2008-10-21T09:41:02Z 1606.0200000 2008-10-21T09:41:11Z 1609.8650000 2008-10-21T09:41:19Z 1610.3450000 2008-10-21T09:41:25Z 1612.2680000 2008-10-21T09:41:34Z 1613.7100000 2008-10-21T09:41:44Z 1615.6330000 2008-10-21T09:41:52Z 1618.0360000 2008-10-21T09:42:01Z 1620.4390000 2008-10-21T09:42:11Z 1622.8430000 2008-10-21T09:42:21Z 1622.8430000 2008-10-21T09:42:29Z 1624.7650000 2008-10-21T09:42:38Z 1627.1690000 2008-10-21T09:42:48Z 1629.0910000 2008-10-21T09:42:57Z 1631.0140000 2008-10-21T09:43:05Z 1631.9750000 2008-10-21T09:43:14Z 1633.8980000 2008-10-21T09:43:22Z 1636.3010000 2008-10-21T09:43:32Z 1637.7430000 2008-10-21T09:43:40Z 1639.1850000 2008-10-21T09:43:50Z 1638.7050000 2008-10-21T09:43:55Z 1639.1850000 2008-10-21T09:44:06Z 1639.6660000 2008-10-21T09:44:17Z 1639.1850000 2008-10-21T09:44:25Z 1638.2240000 2008-10-21T09:44:34Z 1641.5880000 2008-10-21T09:45:29Z 1642.5500000 2008-10-21T09:46:02Z 1640.6270000 2008-10-21T09:46:11Z 1640.1460000 2008-10-21T10:08:55Z 1643.0300000 2008-10-21T10:09:19Z 1644.4720000 2008-10-21T10:09:28Z 1644.4720000 2008-10-21T10:09:36Z 1645.4340000 2008-10-21T10:09:54Z 1644.9530000 2008-10-21T10:09:57Z 1643.5110000 2008-10-21T10:10:07Z 1641.5880000 2008-10-21T10:10:14Z 1638.2240000 2008-10-21T10:10:20Z 1637.2620000 2008-10-21T10:10:22Z 1632.4560000 2008-10-21T10:10:31Z 1628.1300000 2008-10-21T10:10:39Z 1622.3620000 2008-10-21T10:10:48Z 1620.4390000 2008-10-21T10:10:51Z 1615.6330000 2008-10-21T10:10:59Z 1611.3070000 2008-10-21T10:11:05Z 1607.4620000 2008-10-21T10:11:11Z 1606.0200000 2008-10-21T10:11:17Z 1606.0200000 2008-10-21T10:11:18Z 1606.0200000 2008-10-21T10:11:24Z 1606.9810000 2008-10-21T10:11:53Z 1609.3840000 2008-10-21T10:12:03Z 1610.3450000 2008-10-21T10:12:10Z 1610.3450000 2008-10-21T10:12:11Z 1609.3840000 2008-10-21T10:12:19Z 1607.4620000 2008-10-21T10:12:26Z 1605.0580000 2008-10-21T10:12:33Z 1602.6550000 2008-10-21T10:12:40Z 1599.2910000 2008-10-21T10:12:57Z 1599.7710000 2008-10-21T10:13:00Z 1599.7710000 2008-10-21T10:13:10Z 1601.2130000 2008-10-21T10:13:19Z 1600.7320000 2008-10-21T10:13:28Z 1600.7320000 2008-10-21T10:13:36Z 1600.2520000 2008-10-21T10:13:43Z 1602.6550000 2008-10-21T10:13:52Z 1604.5780000 2008-10-21T10:14:01Z 1605.0580000 2008-10-21T10:14:11Z 1605.5390000 2008-10-21T10:14:17Z 1606.0200000 2008-10-21T10:14:23Z 1605.0580000 2008-10-21T10:14:42Z 1605.0580000 2008-10-21T10:14:48Z 1605.5390000 2008-10-21T10:14:53Z 1606.5000000 2008-10-21T10:15:02Z 1606.0200000 2008-10-21T10:15:10Z 1606.9810000 2008-10-21T10:15:18Z 1608.4230000 2008-10-21T10:15:32Z 1609.8650000 2008-10-21T10:15:40Z 1611.7880000 2008-10-21T10:15:56Z 1613.7100000 2008-10-21T10:16:05Z 1614.6720000 2008-10-21T10:16:15Z 1614.1910000 2008-10-21T10:16:25Z 1613.7100000 2008-10-21T10:16:36Z 1613.7100000 2008-10-21T10:16:45Z 1614.6720000 2008-10-21T10:16:55Z 1614.1910000 2008-10-21T10:17:01Z 1614.6720000 2008-10-21T10:17:07Z 1614.6720000 2008-10-21T10:17:14Z 1614.6720000 2008-10-21T10:17:20Z 1615.1520000 2008-10-21T10:17:26Z 1615.1520000 2008-10-21T10:17:33Z 1616.1140000 2008-10-21T10:17:41Z 1617.5550000 2008-10-21T10:17:47Z 1618.5170000 2008-10-21T10:17:54Z 1619.4780000 2008-10-21T10:18:02Z 1620.9200000 2008-10-21T10:18:10Z 1622.3620000 2008-10-21T10:18:22Z 1622.8430000 2008-10-21T10:18:29Z 1623.3230000 2008-10-21T10:18:38Z 1626.6880000 2008-10-21T10:18:51Z 1626.2070000 2008-10-21T10:18:58Z 1626.2070000 2008-10-21T10:18:59Z 1626.2070000 2008-10-21T10:19:09Z 1626.2070000 2008-10-21T10:19:19Z 1626.2070000 2008-10-21T10:19:22Z 1626.6880000 2008-10-21T10:19:32Z 1627.6490000 2008-10-21T10:19:39Z 1629.0910000 2008-10-21T10:19:55Z 1629.0910000 2008-10-21T10:20:04Z 1629.0910000 2008-10-21T10:20:13Z 1628.1300000 2008-10-21T10:20:20Z 1626.6880000 2008-10-21T10:20:24Z 1625.7270000 2008-10-21T10:20:31Z 1625.7270000 2008-10-21T10:20:32Z 1625.2460000 2008-10-21T10:20:37Z 1624.2850000 2008-10-21T10:20:47Z 1623.3230000 2008-10-21T10:20:54Z 1620.4390000 2008-10-21T10:21:00Z 1618.0360000 2008-10-21T10:21:06Z 1616.5940000 2008-10-21T10:21:11Z 1617.0750000 2008-10-21T10:21:17Z 1618.5170000 2008-10-21T10:21:25Z 1616.1140000 2008-10-21T10:21:34Z 1613.2300000 2008-10-21T10:21:42Z 1613.2300000 2008-10-21T10:21:47Z 1611.3070000 2008-10-21T10:21:55Z 1607.9420000 2008-10-21T10:22:03Z 1607.4620000 2008-10-21T10:22:10Z 1607.4620000 2008-10-21T10:22:18Z 1606.5000000 2008-10-21T10:22:27Z 1607.9420000 2008-10-21T10:22:34Z 1607.4620000 2008-10-21T10:22:42Z 1606.5000000 2008-10-21T10:22:44Z 1606.0200000 2008-10-21T10:22:52Z 1606.9810000 2008-10-21T10:22:59Z 1604.0970000 2008-10-21T10:23:07Z 1604.0970000 2008-10-21T10:23:14Z 1606.9810000 2008-10-21T10:23:22Z 1607.9420000 2008-10-21T10:23:29Z 1606.0200000 2008-10-21T10:23:36Z 1605.5390000 2008-10-21T10:23:44Z 1605.0580000 2008-10-21T10:23:49Z 1601.6940000 2008-10-21T10:23:57Z 1598.8100000 2008-10-21T10:24:04Z 1596.4070000 2008-10-21T10:24:08Z 1595.9260000 2008-10-21T10:24:11Z 1594.0030000 2008-10-21T10:24:17Z 1592.5610000 2008-10-21T10:24:20Z 1591.6000000 2008-10-21T10:24:23Z 1589.6770000 2008-10-21T10:24:26Z 1583.9090000 2008-10-21T10:24:34Z 1578.1410000 2008-10-21T10:24:43Z 1576.2190000 2008-10-21T10:24:46Z 1571.8930000 2008-10-21T10:24:54Z 1569.9700000 2008-10-21T10:24:57Z 1567.5670000 2008-10-21T10:25:01Z 1563.7210000 2008-10-21T10:25:09Z 1563.2410000 2008-10-21T10:25:12Z 1562.7600000 2008-10-21T10:25:16Z 1562.7600000 2008-10-21T10:25:24Z 1563.7210000 2008-10-21T10:25:32Z 1564.2020000 2008-10-21T10:25:40Z 1562.2800000 2008-10-21T10:25:43Z 1560.8380000 2008-10-21T10:25:49Z 1559.3960000 2008-10-21T10:25:58Z 1559.3960000 2008-10-21T10:26:05Z 1556.9920000 2008-10-21T10:26:15Z 1556.5120000 2008-10-21T10:26:23Z 1555.5510000 2008-10-21T10:26:32Z 1554.5890000 2008-10-21T10:26:41Z 1555.0700000 2008-10-21T10:26:43Z 1555.0700000 2008-10-21T10:26:49Z 1554.5890000 2008-10-21T10:26:56Z 1554.1090000 2008-10-21T10:27:00Z 1552.6670000 2008-10-21T10:27:09Z 1550.7440000 2008-10-21T10:27:17Z 1549.3020000 2008-10-21T10:27:25Z 1547.3790000 2008-10-21T10:27:32Z 1546.4180000 2008-10-21T10:27:39Z 1544.0150000 2008-10-21T10:27:47Z 1540.1690000 2008-10-21T10:27:54Z 1537.2850000 2008-10-21T10:28:01Z 1537.2850000 2008-10-21T10:28:03Z 1535.8440000 2008-10-21T10:28:06Z 1536.3240000 2008-10-21T10:28:11Z 1537.7660000 2008-10-21T10:28:20Z 1537.2850000 2008-10-21T10:28:27Z 1531.9980000 2008-10-21T10:28:36Z 1531.9980000 2008-10-21T10:28:37Z 1531.9980000 2008-10-21T10:28:43Z 1531.5170000 2008-10-21T10:28:44Z 1531.5170000 2008-10-21T10:28:47Z 1533.4400000 2008-10-21T10:28:52Z 1531.9980000 2008-10-21T10:29:00Z 1530.5560000 2008-10-21T10:29:05Z 1529.5950000 2008-10-21T10:29:09Z 1527.6720000 2008-10-21T10:29:19Z 1525.7500000 2008-10-21T10:29:28Z 1525.2690000 2008-10-21T10:29:38Z 1525.7500000 2008-10-21T10:29:48Z 1524.7880000 2008-10-21T10:29:56Z 1524.3080000 2008-10-21T10:30:05Z 1524.7880000 2008-10-21T10:30:15Z 1524.7880000 2008-10-21T10:30:23Z 1521.9040000 2008-10-21T10:30:32Z 1521.9040000 2008-10-21T10:30:42Z 1521.9040000 2008-10-21T10:30:49Z 1521.4240000 2008-10-21T10:30:58Z 1520.4620000 2008-10-21T10:31:06Z 1520.9430000 2008-10-21T10:31:11Z 1520.4620000 2008-10-21T10:31:16Z 1519.9820000 2008-10-21T10:31:26Z 1520.4620000 2008-10-21T10:31:34Z 1519.5010000 2008-10-21T10:31:43Z 1519.0210000 2008-10-21T10:31:51Z 1518.5400000 2008-10-21T10:32:00Z 1516.6170000 2008-10-21T10:32:09Z 1515.1750000 2008-10-21T10:32:18Z 1513.7330000 2008-10-21T10:32:26Z 1514.2140000 2008-10-21T10:32:34Z 1513.7330000 2008-10-21T10:32:43Z 1513.7330000 2008-10-21T10:32:45Z 1514.2140000 2008-10-21T10:32:59Z 1514.2140000 2008-10-21T10:33:12Z 1513.7330000 2008-10-21T10:33:21Z 1514.2140000 2008-10-21T10:33:31Z 1514.2140000 2008-10-21T10:33:40Z 1514.2140000 2008-10-21T10:33:49Z 1514.2140000 2008-10-21T10:33:58Z 1514.2140000 2008-10-21T10:34:07Z 1514.2140000 2008-10-21T10:34:16Z 1513.7330000 2008-10-21T10:35:24Z 1514.2140000 2008-10-21T10:35:31Z 1514.6940000 2008-10-21T10:35:42Z 1514.2140000 2008-10-21T10:35:49Z 1513.7330000 2008-10-21T10:35:55Z 1513.7330000 2008-10-21T10:36:03Z 1512.2910000 2008-10-21T10:36:28Z 1512.2910000 2008-10-21T10:36:37Z 1512.7720000 2008-10-21T10:36:45Z 1512.2910000 2008-10-21T10:36:49Z 1512.2910000 2008-10-21T10:36:55Z 1511.8110000 2008-10-21T10:37:02Z 1511.3300000 2008-10-21T10:37:09Z 1511.8110000 2008-10-21T10:37:17Z 1510.8490000 2008-10-21T10:37:23Z 1510.8490000 2008-10-21T10:37:32Z 1510.8490000 2008-10-21T10:37:39Z 1511.3300000 2008-10-21T10:37:43Z 1512.2910000 2008-10-21T10:37:49Z 1513.7330000 2008-10-21T10:37:58Z 1514.2140000 2008-10-21T10:38:07Z 1514.2140000 2008-10-21T10:38:15Z 1515.6560000 2008-10-21T10:38:23Z 1516.6170000 2008-10-21T10:38:34Z 1518.0590000 2008-10-21T10:38:42Z 1516.6170000 2008-10-21T10:38:47Z 1515.1750000 2008-10-21T10:38:51Z 1513.2520000 2008-10-21T10:39:00Z 1510.3680000 2008-10-21T10:39:06Z 1502.1970000 2008-10-21T10:39:34Z 1500.2750000 2008-10-21T10:39:39Z 1497.3910000 2008-10-21T10:39:49Z 1493.0650000 2008-10-21T10:40:00Z 1486.8160000 2008-10-21T10:40:08Z 1481.5290000 2008-10-21T10:40:16Z 1480.0870000 2008-10-21T10:40:21Z 1475.7610000 2008-10-21T10:40:33Z 1473.3580000 2008-10-21T10:40:39Z 1469.5130000 2008-10-21T10:40:47Z 1466.1480000 2008-10-21T10:40:52Z 1461.3410000 2008-10-21T10:40:58Z 1458.9380000 2008-10-21T10:41:06Z 1458.9380000 2008-10-21T10:41:10Z 1457.0150000 2008-10-21T10:41:20Z 1455.5730000 2008-10-21T10:41:26Z 1456.0540000 2008-10-21T10:41:33Z 1453.6510000 2008-10-21T10:41:39Z 1449.8050000 2008-10-21T10:41:47Z 1444.5180000 2008-10-21T10:41:54Z 1441.6340000 2008-10-21T10:42:01Z 1442.1150000 2008-10-21T10:42:04Z 1440.1920000 2008-10-21T10:42:12Z 1437.3080000 2008-10-21T10:42:20Z 1435.8660000 2008-10-21T10:42:25Z 1430.5790000 2008-10-21T10:42:37Z 1428.1760000 2008-10-21T10:42:43Z 1426.7340000 2008-10-21T10:42:49Z 1423.8500000 2008-10-21T10:42:57Z 1420.9660000 2008-10-21T10:43:07Z 1417.1210000 2008-10-21T10:43:36Z 1413.2750000 2008-10-21T10:43:41Z 1414.2370000 2008-10-21T10:43:54Z 1411.8330000 2008-10-21T10:44:01Z 1409.4300000 2008-10-21T10:44:08Z 1406.5460000 2008-10-21T10:44:17Z 1404.1430000 2008-10-21T10:44:24Z 1401.2590000 2008-10-21T10:44:33Z 1399.8170000 2008-10-21T10:44:42Z 1399.3360000 2008-10-21T10:44:47Z 1397.4140000 2008-10-21T10:44:55Z 1396.4520000 2008-10-21T10:45:02Z 1395.0100000 2008-10-21T10:45:04Z 1393.5680000 2008-10-21T10:45:10Z 1395.4910000 2008-10-21T10:45:16Z 1395.9720000 2008-10-21T10:45:17Z 1394.0490000 2008-10-21T10:45:23Z 1389.7230000 2008-10-21T10:45:30Z 1387.8000000 2008-10-21T10:45:37Z 1387.3200000 2008-10-21T10:45:42Z 1386.3580000 2008-10-21T10:45:49Z 1385.8780000 2008-10-21T10:46:00Z 1384.4360000 2008-10-21T10:46:07Z 1382.9940000 2008-10-21T10:46:14Z 1382.5130000 2008-10-21T10:46:20Z 1383.4740000 2008-10-21T10:46:28Z 1381.5520000 2008-10-21T10:46:36Z 1380.5910000 2008-10-21T10:46:42Z 1380.1100000 2008-10-21T10:46:47Z 1378.6680000 2008-10-21T10:47:02Z 1377.2260000 2008-10-21T10:47:08Z 1375.7840000 2008-10-21T10:47:16Z 1374.8230000 2008-10-21T10:47:26Z 1373.8610000 2008-10-21T10:47:35Z 1371.4580000 2008-10-21T10:47:56Z 1370.9770000 2008-10-21T10:48:01Z 1368.5740000 2008-10-21T10:48:11Z 1364.7290000 2008-10-21T10:48:19Z 1363.2870000 2008-10-21T10:48:27Z 1360.8840000 2008-10-21T10:48:48Z 1358.0000000 2008-10-21T10:48:55Z 1355.1150000 2008-10-21T10:49:02Z 1350.7900000 2008-10-21T10:49:09Z 1348.3860000 2008-10-21T10:49:19Z 1349.3480000 2008-10-21T10:49:28Z 1349.8280000 2008-10-21T10:49:36Z 1348.8670000 2008-10-21T10:49:46Z 1348.3860000 2008-10-21T10:49:48Z 1345.9830000 2008-10-21T10:49:52Z 1344.0610000 2008-10-21T10:49:59Z 1343.5800000 2008-10-21T10:50:06Z 1342.6190000 2008-10-21T10:50:12Z 1342.6190000 2008-10-21T10:50:18Z 1343.5800000 2008-10-21T10:50:25Z 1341.1770000 2008-10-21T10:50:33Z 1339.2540000 2008-10-21T10:50:42Z 1336.3700000 2008-10-21T10:50:57Z 1334.9280000 2008-10-21T10:51:02Z 1334.4470000 2008-10-21T10:51:14Z 1332.5250000 2008-10-21T10:51:29Z 1333.0050000 2008-10-21T10:51:36Z 1329.6410000 2008-10-21T10:51:39Z 1321.9500000 2008-10-21T10:52:00Z 1321.4690000 2008-10-21T10:52:14Z 1320.5080000 2008-10-21T10:52:17Z 1316.1820000 2008-10-21T10:52:25Z 1314.2600000 2008-10-21T10:52:38Z 1309.9340000 2008-10-21T10:53:14Z 1299.8400000 2008-10-21T10:53:29Z 1294.5520000 2008-10-21T10:53:43Z 1288.7850000 2008-10-21T10:53:57Z 1286.8620000 2008-10-21T10:54:04Z 1276.7680000 2008-10-21T10:54:33Z 1271.4810000 2008-10-21T10:54:44Z 1267.6350000 2008-10-21T10:55:00Z 1257.5420000 2008-10-21T10:55:18Z 1256.5800000 2008-10-21T10:55:24Z 1253.6970000 2008-10-21T10:55:41Z 1249.3710000 2008-10-21T10:55:58Z 1240.7190000 2008-10-21T10:56:13Z 1235.9120000 2008-10-21T10:56:33Z 1234.9510000 2008-10-21T10:56:40Z 1230.6250000 2008-10-21T10:56:49Z 1227.2600000 2008-10-21T10:57:05Z 1224.8570000 2008-10-21T10:57:13Z 1227.7410000 2008-10-21T10:57:18Z 1218.6080000 2008-10-21T10:57:35Z 1208.9950000 2008-10-21T10:58:07Z 1205.6310000 2008-10-21T10:58:37Z 1198.4210000 2008-10-21T10:58:48Z 1196.0180000 2008-10-21T10:58:58Z 1184.0010000 2008-10-21T10:59:33Z 1182.0780000 2008-10-21T10:59:38Z 1169.1010000 2008-10-21T11:00:16Z 1165.7360000 2008-10-21T11:00:24Z 1158.0450000 2008-10-21T11:00:37Z 1158.0450000 2008-10-21T11:00:46Z 1152.7580000 2008-10-21T11:01:06Z 1148.4320000 2008-10-21T11:01:12Z 1147.9510000 2008-10-21T11:01:13Z 1141.7030000 2008-10-21T11:01:39Z 1133.0510000 2008-10-21T11:01:47Z 1132.0900000 2008-10-21T11:01:56Z 1128.7250000 2008-10-21T11:02:04Z 1130.6480000 2008-10-21T11:02:09Z 1128.7250000 2008-10-21T11:02:16Z 1127.7640000 2008-10-21T11:02:24Z 1127.7640000 2008-10-21T11:02:26Z 1125.3600000 2008-10-21T11:02:33Z 1121.9960000 2008-10-21T11:02:40Z 1121.5150000 2008-10-21T11:02:41Z 1121.0350000 2008-10-21T11:02:45Z 1118.6310000 2008-10-21T11:02:57Z 1117.1890000 2008-10-21T11:03:07Z 1115.2670000 2008-10-21T11:03:16Z 1117.1890000 2008-10-21T11:03:28Z 1118.1510000 2008-10-21T11:03:33Z 1116.7090000 2008-10-21T11:03:40Z 1115.7470000 2008-10-21T11:03:48Z 1112.8630000 2008-10-21T11:03:56Z 1113.8240000 2008-10-21T11:04:05Z 1110.4600000 2008-10-21T11:04:12Z 1109.9790000 2008-10-21T11:04:21Z 1108.0570000 2008-10-21T11:05:44Z 1108.5370000 2008-10-21T11:07:44Z 1099.4050000 2008-10-21T11:07:52Z 1095.5600000 2008-10-21T11:08:00Z 1091.7140000 2008-10-21T11:08:10Z 1089.3110000 2008-10-21T11:08:20Z 1088.8310000 2008-10-21T11:08:23Z 1051.8200000 2008-10-21T11:09:25Z 1054.7040000 2008-10-21T11:09:28Z 1066.2390000 2008-10-21T11:09:39Z 1069.6040000 2008-10-21T11:09:52Z 1073.4490000 2008-10-21T11:10:07Z 1073.4490000 2008-10-21T11:10:15Z 1069.6040000 2008-10-21T11:10:24Z 1067.2010000 2008-10-21T11:10:32Z 1065.2780000 2008-10-21T11:10:37Z 1064.7970000 2008-10-21T11:10:39Z 1064.3170000 2008-10-21T11:10:47Z 1059.5100000 2008-10-21T11:10:55Z 1056.1460000 2008-10-21T11:11:04Z 1052.7810000 2008-10-21T11:11:11Z 1051.8200000 2008-10-21T11:11:12Z 1050.3780000 2008-10-21T11:11:14Z 1048.4550000 2008-10-21T11:11:22Z 1047.9740000 2008-10-21T11:11:25Z 1047.9740000 2008-10-21T11:11:31Z 1047.9740000 2008-10-21T11:11:32Z 1045.5710000 2008-10-21T11:11:38Z 1042.6870000 2008-10-21T11:11:44Z 1042.2070000 2008-10-21T11:11:45Z 1038.8420000 2008-10-21T11:11:51Z 1037.8810000 2008-10-21T11:11:53Z 1033.0740000 2008-10-21T11:12:03Z 1033.0740000 2008-10-21T11:12:05Z 1033.0740000 2008-10-21T11:12:09Z 1030.6710000 2008-10-21T11:12:16Z 1025.8640000 2008-10-21T11:12:31Z 1019.6150000 2008-10-21T11:12:39Z 1016.2510000 2008-10-21T11:12:48Z 1013.8470000 2008-10-21T11:12:54Z 1012.8860000 2008-10-21T11:12:58Z 1008.0800000 2008-10-21T11:13:04Z 1004.7150000 2008-10-21T11:13:10Z 1002.7920000 2008-10-21T11:13:14Z 997.0240000 2008-10-21T11:13:23Z 993.1790000 2008-10-21T11:13:31Z 987.8920000 2008-10-21T11:13:36Z 984.5270000 2008-10-21T11:13:40Z 979.7210000 2008-10-21T11:13:45Z 978.2790000 2008-10-21T11:13:46Z 974.4340000 2008-10-21T11:13:52Z 969.6270000 2008-10-21T11:13:59Z 968.6660000 2008-10-21T11:14:01Z 964.3400000 2008-10-21T11:14:12Z 965.3010000 2008-10-21T11:14:13Z 961.9370000 2008-10-21T11:14:19Z 962.8980000 2008-10-21T11:14:21Z 960.0140000 2008-10-21T11:14:26Z 956.6490000 2008-10-21T11:14:30Z 948.4780000 2008-10-21T11:14:42Z 946.5550000 2008-10-21T11:14:45Z 939.3450000 2008-10-21T11:15:12Z 937.9030000 2008-10-21T11:15:18Z 936.4610000 2008-10-21T11:15:20Z 931.1740000 2008-10-21T11:15:32Z 930.6940000 2008-10-21T11:15:35Z 929.7320000 2008-10-21T11:15:38Z 928.2900000 2008-10-21T11:15:43Z 926.8480000 2008-10-21T11:15:52Z 923.9640000 2008-10-21T11:15:58Z 921.5610000 2008-10-21T11:16:08Z 918.1960000 2008-10-21T11:16:15Z 906.1800000 2008-10-21T11:18:46Z 903.7770000 2008-10-21T11:18:58Z 899.4510000 2008-10-21T11:19:06Z 897.5280000 2008-10-21T11:19:08Z 896.0860000 2008-10-21T11:19:12Z 891.7600000 2008-10-21T11:19:22Z 886.4730000 2008-10-21T11:19:30Z 885.0310000 2008-10-21T11:19:37Z 883.5890000 2008-10-21T11:19:41Z 877.8210000 2008-10-21T11:19:52Z 874.4560000 2008-10-21T11:19:58Z 871.5720000 2008-10-21T11:20:13Z 865.8050000 2008-10-21T11:20:23Z 862.9210000 2008-10-21T11:20:34Z 860.9980000 2008-10-21T11:20:41Z 859.5560000 2008-10-21T11:20:42Z 860.0370000 2008-10-21T11:20:52Z 860.9980000 2008-10-21T11:21:00Z 856.6720000 2008-10-21T11:21:04Z 853.7880000 2008-10-21T11:21:08Z 852.8270000 2008-10-21T11:21:09Z 850.4240000 2008-10-21T11:21:11Z 845.6170000 2008-10-21T11:21:17Z 843.2130000 2008-10-21T11:21:20Z 836.9650000 2008-10-21T11:21:29Z 829.7550000 2008-10-21T11:21:38Z 829.2740000 2008-10-21T11:21:39Z 823.5070000 2008-10-21T11:21:53Z 814.8550000 2008-10-21T11:22:05Z 814.3740000 2008-10-21T11:22:14Z 812.4510000 2008-10-21T11:22:33Z 803.8000000 2008-10-21T11:24:16Z 804.2800000 2008-10-21T11:24:20Z 803.8000000 2008-10-21T11:24:27Z 802.3570000 2008-10-21T11:24:29Z 801.3960000 2008-10-21T11:24:34Z 796.1090000 2008-10-21T11:24:41Z 794.6670000 2008-10-21T11:24:43Z 784.5730000 2008-10-21T11:24:57Z 785.0540000 2008-10-21T11:25:02Z 781.6890000 2008-10-21T11:25:06Z 773.9990000 2008-10-21T11:25:41Z 768.2310000 2008-10-21T11:25:46Z 767.7500000 2008-10-21T11:25:48Z 761.9820000 2008-10-21T11:26:01Z 759.0980000 2008-10-21T11:26:13Z 755.2530000 2008-10-21T11:26:20Z 749.0040000 2008-10-21T11:26:30Z 746.1200000 2008-10-21T11:26:42Z 740.3530000 2008-10-21T11:26:50Z 733.6230000 2008-10-21T11:26:58Z 733.6230000 2008-10-21T11:27:07Z 729.2970000 2008-10-21T11:27:14Z 730.7390000 2008-10-21T11:27:23Z 727.3750000 2008-10-21T11:27:33Z 725.9330000 2008-10-21T11:27:40Z 722.0870000 2008-10-21T11:27:50Z 721.6070000 2008-10-21T11:27:56Z 709.1100000 2008-10-21T11:28:05Z 707.6680000 2008-10-21T11:28:06Z 702.8610000 2008-10-21T11:28:12Z 700.4580000 2008-10-21T11:28:19Z 693.7290000 2008-10-21T11:28:31Z 682.6730000 2008-10-21T11:31:21Z 682.6730000 2008-10-21T11:31:27Z 681.2310000 2008-10-21T11:31:33Z 678.3470000 2008-10-21T11:31:41Z 677.8670000 2008-10-21T11:31:43Z 677.3860000 2008-10-21T11:31:48Z 674.9830000 2008-10-21T11:31:57Z 673.5410000 2008-10-21T11:32:03Z 672.5800000 2008-10-21T11:32:16Z 672.0990000 2008-10-21T11:32:23Z 672.0990000 2008-10-21T11:32:25Z 671.6180000 2008-10-21T11:32:27Z 668.7340000 2008-10-21T11:32:34Z 666.3310000 2008-10-21T11:32:39Z 664.4080000 2008-10-21T11:32:44Z 661.5240000 2008-10-21T11:32:50Z 658.6400000 2008-10-21T11:32:56Z 657.6790000 2008-10-21T11:32:57Z 654.3150000 2008-10-21T11:33:03Z 650.4690000 2008-10-21T11:33:10Z 648.0660000 2008-10-21T11:33:17Z 646.1430000 2008-10-21T11:33:22Z 644.7010000 2008-10-21T11:33:27Z 641.3370000 2008-10-21T11:33:35Z 640.3750000 2008-10-21T11:33:37Z 636.0500000 2008-10-21T11:33:49Z 634.1270000 2008-10-21T11:33:55Z 632.2040000 2008-10-21T11:34:02Z 629.3200000 2008-10-21T11:34:10Z 625.9560000 2008-10-21T11:34:24Z 623.0720000 2008-10-21T11:34:32Z 622.1100000 2008-10-21T11:34:35Z 617.3040000 2008-10-21T11:34:47Z 614.9000000 2008-10-21T11:34:55Z 612.4970000 2008-10-21T11:35:01Z 609.1330000 2008-10-21T11:35:08Z 605.2870000 2008-10-21T11:35:16Z 601.9230000 2008-10-21T11:35:24Z 601.4420000 2008-10-21T11:35:29Z 601.4420000 2008-10-21T11:35:39Z 600.4810000 2008-10-21T11:35:47Z 599.5190000 2008-10-21T11:35:54Z 597.1160000 2008-10-21T11:36:02Z 595.6740000 2008-10-21T11:36:06Z 592.3100000 2008-10-21T11:36:13Z 588.9450000 2008-10-21T11:36:20Z 585.1000000 2008-10-21T11:36:28Z 581.7350000 2008-10-21T11:36:37Z 581.2540000 2008-10-21T11:36:38Z 581.2540000 2008-10-21T11:36:50Z 580.7740000 2008-10-21T11:36:56Z 579.3320000 2008-10-21T11:37:01Z 577.4090000 2008-10-21T11:37:09Z 575.9670000 2008-10-21T11:37:17Z 573.5640000 2008-10-21T11:37:26Z 572.6030000 2008-10-21T11:37:31Z 571.1600000 2008-10-21T11:37:43Z 569.7190000 2008-10-21T11:37:52Z 566.8340000 2008-10-21T11:37:59Z 564.4310000 2008-10-21T11:38:07Z 561.5470000 2008-10-21T11:38:21Z 561.0670000 2008-10-21T11:38:27Z 560.1050000 2008-10-21T11:38:29Z 556.7410000 2008-10-21T11:38:34Z 554.3370000 2008-10-21T11:38:38Z 551.9340000 2008-10-21T11:38:53Z 548.5690000 2008-10-21T11:39:00Z 541.8400000 2008-10-21T11:39:10Z 537.0340000 2008-10-21T11:39:19Z 530.3040000 2008-10-21T11:39:43Z 530.3040000 2008-10-21T11:39:44Z 528.3820000 2008-10-21T11:39:50Z 527.4200000 2008-10-21T11:39:53Z 522.1330000 2008-10-21T11:40:01Z 513.9620000 2008-10-21T11:40:15Z 510.1170000 2008-10-21T11:40:23Z 506.2710000 2008-10-21T11:40:32Z 504.8290000 2008-10-21T11:40:40Z 500.5040000 2008-10-21T11:40:47Z 493.2940000 2008-10-21T11:40:58Z 486.0840000 2008-10-21T11:41:09Z 482.7190000 2008-10-21T11:41:20Z 476.4710000 2008-10-21T11:41:27Z 473.1060000 2008-10-21T11:41:33Z 470.2220000 2008-10-21T11:41:39Z 467.8190000 2008-10-21T11:41:44Z 464.4540000 2008-10-21T11:41:50Z 460.6090000 2008-10-21T11:41:58Z 458.2060000 2008-10-21T11:42:03Z 454.8410000 2008-10-21T11:42:08Z 450.0340000 2008-10-21T11:42:14Z 448.1120000 2008-10-21T11:42:25Z 442.3440000 2008-10-21T11:42:33Z 440.9020000 2008-10-21T11:42:39Z 438.4990000 2008-10-21T11:42:49Z 431.2890000 2008-10-21T11:43:10Z 427.9240000 2008-10-21T11:43:22Z 422.1560000 2008-10-21T11:43:33Z 414.4650000 2008-10-21T11:43:47Z 406.2940000 2008-10-21T11:44:06Z 399.5650000 2008-10-21T11:44:18Z 393.7970000 2008-10-21T11:44:23Z 391.3940000 2008-10-21T11:44:30Z 388.5100000 2008-10-21T11:44:35Z 386.5870000 2008-10-21T11:44:38Z 382.2610000 2008-10-21T11:44:43Z 376.9740000 2008-10-21T11:44:50Z 367.8420000 2008-10-21T11:45:01Z 363.9960000 2008-10-21T11:45:08Z 359.6700000 2008-10-21T11:45:12Z 353.9030000 2008-10-21T11:45:23Z 352.9410000 2008-10-21T11:45:29Z 348.1350000 2008-10-21T11:45:43Z 346.6930000 2008-10-21T11:45:46Z 344.7700000 2008-10-21T11:45:52Z 342.8470000 2008-10-21T11:46:34Z 343.3280000 2008-10-21T11:47:31Z 342.8470000 2008-10-21T11:47:39Z 343.3280000 2008-10-21T11:47:46Z 345.2510000 2008-10-21T11:48:04Z 344.7700000 2008-10-21T11:48:15Z 347.1730000 2008-10-21T11:48:26Z 349.0960000 2008-10-21T11:48:35Z 350.5380000 2008-10-21T11:48:44Z 351.0180000 2008-10-21T11:48:54Z 352.9410000 2008-10-21T11:49:05Z 351.0180000 2008-10-21T11:49:11Z 351.9800000 2008-10-21T11:49:19Z 352.4610000 2008-10-21T11:49:24Z 353.9030000 2008-10-21T11:49:40Z 355.3440000 2008-10-21T11:49:58Z 352.4610000 2008-10-21T11:50:09Z 349.5770000 2008-10-21T11:50:21Z 349.0960000 2008-10-21T11:50:36Z 350.5380000 2008-10-21T11:50:48Z 350.0570000 2008-10-21T11:50:56Z 351.4990000 2008-10-21T11:51:18Z 352.4610000 2008-10-21T11:51:21Z 355.8250000 2008-10-21T11:51:44Z 354.8640000 2008-10-21T11:51:56Z 352.4610000 2008-10-21T11:52:23Z 349.5770000 2008-10-21T11:52:41Z 351.9800000 2008-10-21T11:52:50Z 354.8640000 2008-10-21T11:52:58Z 355.8250000 2008-10-21T11:53:22Z 358.2280000 2008-10-21T11:53:33Z 358.2280000 2008-10-21T11:53:41Z 361.1120000 2008-10-21T11:53:52Z 360.1510000 2008-10-21T11:54:06Z 356.3060000 2008-10-21T11:54:19Z 359.1900000 2008-10-21T11:54:29Z 368.3220000 2008-10-21T11:55:07Z 372.1670000 2008-10-21T11:55:22Z 376.9740000 2008-10-21T11:55:37Z 378.4160000 2008-10-21T11:55:56Z 378.8970000 2008-10-21T11:56:03Z 379.8580000 2008-10-21T11:56:14Z 380.8190000 2008-10-21T11:56:25Z 383.2230000 2008-10-21T11:56:38Z 388.0290000 2008-10-21T11:56:52Z 389.4710000 2008-10-21T11:56:59Z 388.0290000 2008-10-21T11:57:21Z 388.9910000 2008-10-21T11:57:25Z 389.9520000 2008-10-21T11:57:37Z 389.9520000 2008-10-21T11:57:43Z 390.9130000 2008-10-21T11:57:55Z 390.9130000 2008-10-21T11:57:59Z 393.3170000 2008-10-21T11:58:09Z 392.8360000 2008-10-21T11:58:17Z 393.3170000 2008-10-21T11:58:25Z 393.7970000 2008-10-21T11:58:29Z 394.2780000 2008-10-21T11:58:40Z 394.7590000 2008-10-21T11:58:49Z 395.7200000 2008-10-21T11:58:51Z 395.7200000 2008-10-21T11:59:01Z 394.2780000 2008-10-21T11:59:08Z 395.7200000 2008-10-21T11:59:17Z 399.5650000 2008-10-21T11:59:28Z 404.8520000 2008-10-21T11:59:37Z 407.7360000 2008-10-21T11:59:45Z 410.1400000 2008-10-21T11:59:56Z 404.8520000 2008-10-21T12:00:05Z 407.7360000 2008-10-21T12:00:13Z 407.7360000 2008-10-21T12:00:24Z 409.1780000 2008-10-21T12:00:32Z 410.1400000 2008-10-21T12:00:40Z 413.0240000 2008-10-21T12:00:53Z 414.9460000 2008-10-21T12:01:02Z 414.9460000 2008-10-21T12:01:09Z 420.2330000 2008-10-21T12:01:21Z 421.6750000 2008-10-21T12:01:30Z 422.6370000 2008-10-21T12:01:40Z 424.5590000 2008-10-21T12:01:50Z 425.5210000 2008-10-21T12:01:59Z 426.0010000 2008-10-21T12:02:06Z 428.4050000 2008-10-21T12:02:18Z 431.2890000 2008-10-21T12:02:30Z 433.6920000 2008-10-21T12:02:43Z 434.6530000 2008-10-21T12:02:50Z 434.6530000 2008-10-21T12:03:00Z 434.6530000 2008-10-21T12:03:08Z 437.5370000 2008-10-21T12:03:17Z 438.0180000 2008-10-21T12:03:20Z 438.4990000 2008-10-21T12:03:29Z 438.0180000 2008-10-21T12:03:38Z 439.4600000 2008-10-21T12:03:46Z 441.3820000 2008-10-21T12:03:56Z 442.8240000 2008-10-21T12:04:08Z 445.2280000 2008-10-21T12:04:23Z 445.7080000 2008-10-21T12:04:28Z 446.1890000 2008-10-21T12:04:37Z 446.6700000 2008-10-21T12:04:52Z 442.3440000 2008-10-21T12:04:59Z 442.3440000 2008-10-21T12:05:06Z 444.2660000 2008-10-21T12:05:16Z 446.6700000 2008-10-21T12:05:26Z 447.1500000 2008-10-21T12:05:32Z 448.5920000 2008-10-21T12:05:41Z 448.5920000 2008-10-21T12:05:47Z 449.0730000 2008-10-21T12:05:55Z 449.0730000 2008-10-21T12:06:01Z 449.0730000 2008-10-21T12:06:08Z 450.9960000 2008-10-21T12:06:15Z 450.0340000 2008-10-21T12:06:26Z 450.9960000 2008-10-21T12:06:34Z 451.9570000 2008-10-21T12:06:41Z 453.3990000 2008-10-21T12:06:48Z 455.3220000 2008-10-21T12:07:04Z 453.3990000 2008-10-21T12:07:12Z 451.9570000 2008-10-21T12:07:20Z 450.9960000 2008-10-21T12:07:26Z 449.5540000 2008-10-21T12:07:33Z 453.3990000 2008-10-21T12:07:46Z 455.8020000 2008-10-21T12:08:06Z 448.1120000 2008-10-21T12:08:15Z 445.7080000 2008-10-21T12:08:24Z 450.0340000 2008-10-21T12:08:48Z 452.9180000 2008-10-21T12:08:58Z 456.2830000 2008-10-21T12:09:08Z 456.2830000 2008-10-21T12:09:12Z 456.7640000 2008-10-21T12:09:18Z 456.7640000 2008-10-21T12:09:26Z 457.2440000 2008-10-21T12:09:35Z 459.6480000 2008-10-21T12:09:46Z 461.5700000 2008-10-21T12:09:57Z 460.1280000 2008-10-21T12:10:05Z 459.6480000 2008-10-21T12:10:09Z 459.6480000 2008-10-21T12:10:14Z 458.6860000 2008-10-21T12:10:28Z 461.0890000 2008-10-21T12:10:37Z 459.6480000 2008-10-21T12:10:49Z 459.6480000 2008-10-21T12:10:58Z 462.0510000 2008-10-21T12:11:07Z 463.4930000 2008-10-21T12:11:17Z 465.4160000 2008-10-21T12:11:37Z 465.4160000 2008-10-21T12:11:44Z 464.9350000 2008-10-21T12:11:57Z 468.2990000 2008-10-21T12:12:08Z 469.2610000 2008-10-21T12:12:11Z 470.2220000 2008-10-21T12:12:22Z 469.7410000 2008-10-21T12:12:31Z 470.7030000 2008-10-21T12:12:41Z 472.6250000 2008-10-21T12:12:59Z 475.0290000 2008-10-21T12:13:09Z 474.0670000 2008-10-21T12:13:16Z 480.3160000 2008-10-21T12:13:53Z 482.2390000 2008-10-21T12:26:52Z 481.2770000 2008-10-21T12:26:59Z 480.3160000 2008-10-21T12:27:00Z 474.5480000 2008-10-21T12:27:06Z 472.1450000 2008-10-21T12:27:15Z 474.0670000 2008-10-21T12:27:29Z 473.5870000 2008-10-21T12:27:36Z 464.9350000 2008-10-21T12:28:53Z 462.5310000 2008-10-21T12:29:10Z 461.5700000 2008-10-21T12:29:16Z 461.0890000 2008-10-21T12:29:17Z 457.7250000 2008-10-21T12:29:26Z 456.2830000 2008-10-21T12:29:29Z 454.3600000 2008-10-21T12:29:36Z 452.4380000 2008-10-21T12:29:45Z 452.9180000 2008-10-21T12:29:47Z 449.5540000 2008-10-21T12:29:56Z 443.7860000 2008-10-21T12:30:04Z 442.3440000 2008-10-21T12:30:08Z 441.3820000 2008-10-21T12:30:14Z 439.9400000 2008-10-21T12:30:16Z 435.1340000 2008-10-21T12:30:21Z 430.8080000 2008-10-21T12:30:26Z 426.9630000 2008-10-21T12:30:33Z 422.6370000 2008-10-21T12:30:40Z 413.9850000 2008-10-21T12:31:00Z 404.8520000 2008-10-21T12:31:13Z 404.3720000 2008-10-21T12:31:14Z 400.5260000 2008-10-21T12:31:23Z 394.7590000 2008-10-21T12:31:33Z 390.4330000 2008-10-21T12:31:48Z 385.6260000 2008-10-21T12:31:55Z 379.3770000 2008-10-21T12:32:02Z 375.0520000 2008-10-21T12:32:11Z 360.6320000 2008-10-21T12:32:25Z 357.7480000 2008-10-21T12:32:32Z 352.4610000 2008-10-21T12:32:42Z 345.2510000 2008-10-21T12:32:57Z 341.4050000 2008-10-21T12:33:07Z 331.3120000 2008-10-21T12:33:30Z 330.3500000 2008-10-21T12:33:35Z 327.9470000 2008-10-21T12:33:41Z 324.1020000 2008-10-21T12:33:47Z 319.2950000 2008-10-21T12:33:55Z 312.0850000 2008-10-21T12:34:17Z 311.6040000 2008-10-21T12:34:32Z 307.7590000 2008-10-21T12:34:46Z 304.3950000 2008-10-21T12:34:58Z 292.3780000 2008-10-21T12:35:16Z 283.2460000 2008-10-21T12:35:25Z 267.8650000 2008-10-21T12:35:42Z 255.8480000 2008-10-21T12:35:54Z 253.4450000 2008-10-21T12:35:58Z 251.5220000 2008-10-21T12:36:01Z 250.5610000 2008-10-21T12:36:14Z 253.4450000 2008-10-21T12:36:25Z 255.8480000 2008-10-21T12:36:38Z 254.4060000 2008-10-21T12:36:47Z 257.2900000 2008-10-21T12:36:54Z 259.6930000 2008-10-21T12:37:04Z 261.1350000 2008-10-21T12:37:12Z 261.1350000 2008-10-21T12:37:22Z 260.6550000 2008-10-21T12:37:25Z 245.2730000 2008-10-21T12:37:43Z 239.5050000 2008-10-21T12:37:48Z 237.5830000 2008-10-21T12:37:52Z 237.1020000 2008-10-21T12:37:55Z 236.1410000 2008-10-21T12:38:05Z 235.6600000 2008-10-21T12:38:09Z 233.7380000 2008-10-21T12:38:11Z 231.3340000 2008-10-21T12:38:15Z 227.4890000 2008-10-21T12:38:22Z 226.5280000 2008-10-21T12:38:23Z 218.8370000 2008-10-21T12:38:29Z 218.3570000 2008-10-21T12:38:30Z 215.9530000 2008-10-21T12:38:35Z 214.9920000 2008-10-21T12:38:37Z 212.5890000 2008-10-21T12:38:45Z 210.6660000 2008-10-21T12:38:51Z 207.3010000 2008-10-21T12:40:11Z 206.8210000 2008-10-21T12:40:16Z 206.8210000 2008-10-21T12:40:22Z 207.3010000 2008-10-21T12:40:29Z 207.3010000 2008-10-21T12:40:30Z 207.7820000 2008-10-21T12:40:40Z 208.7430000 2008-10-21T12:40:49Z 210.1850000 2008-10-21T12:40:58Z 209.2240000 2008-10-21T12:41:10Z 210.1850000 2008-10-21T12:41:20Z 209.7050000 2008-10-21T12:41:29Z 209.2240000 2008-10-21T12:41:43Z 209.2240000 2008-10-21T12:41:53Z 210.6660000 2008-10-21T12:42:03Z 210.1850000 2008-10-21T12:42:09Z 209.2240000 2008-10-21T12:42:15Z 209.2240000 2008-10-21T12:42:29Z 209.7050000 2008-10-21T12:42:41Z 208.7430000 2008-10-21T12:42:52Z 207.3010000 2008-10-21T12:43:03Z 206.3400000 2008-10-21T12:43:15Z 207.3010000 2008-10-21T12:43:28Z 207.3010000 2008-10-21T12:43:33Z 207.3010000 2008-10-21T12:43:49Z 208.7430000 2008-10-21T12:44:01Z 206.8210000 2008-10-21T12:44:13Z 206.3400000 2008-10-21T12:44:17Z 207.3010000 2008-10-21T12:44:29Z 206.8210000 2008-10-21T12:44:35Z 206.8210000 2008-10-21T12:44:45Z 205.8590000 2008-10-21T12:44:58Z 206.8210000 2008-10-21T12:45:08Z 207.3010000 2008-10-21T12:45:09Z 207.3010000 2008-10-21T12:45:15Z 208.2630000 2008-10-21T12:45:18Z 209.7050000 2008-10-21T12:45:26Z 211.6270000 2008-10-21T12:45:34Z 210.6660000 2008-10-21T12:45:45Z 208.2630000 2008-10-21T12:45:57Z 206.3400000 2008-10-21T12:46:10Z 205.8590000 2008-10-21T12:46:16Z 204.8980000 2008-10-21T12:46:25Z 204.8980000 2008-10-21T12:46:34Z 206.8210000 2008-10-21T12:46:47Z 205.8590000 2008-10-21T12:46:54Z 203.9370000 2008-10-21T12:47:02Z 202.4950000 2008-10-21T12:47:09Z 204.8980000 2008-10-21T12:47:15Z 206.8210000 2008-10-21T12:47:26Z 208.2630000 2008-10-21T12:47:33Z 207.3010000 2008-10-21T12:47:40Z 208.2630000 2008-10-21T12:47:58Z 208.2630000 2008-10-21T12:48:00Z 207.7820000 2008-10-21T12:48:15Z 206.3400000 2008-10-21T12:48:26Z 205.8590000 2008-10-21T12:48:39Z 205.3790000 2008-10-21T12:48:47Z 205.3790000 2008-10-21T12:48:48Z 204.4170000 2008-10-21T12:48:52Z 202.9750000 2008-10-21T12:48:56Z 201.0530000 2008-10-21T12:49:03Z 201.5340000 2008-10-21T12:49:07Z 203.9370000 2008-10-21T12:49:14Z 203.9370000 2008-10-21T12:49:23Z 206.3400000 2008-10-21T12:49:24Z 206.8210000 2008-10-21T12:49:35Z 206.8210000 2008-10-21T12:49:42Z 207.3010000 2008-10-21T12:49:46Z 206.8210000 2008-10-21T12:49:55Z 209.7050000 2008-10-21T12:50:06Z 207.3010000 2008-10-21T12:50:14Z 208.2630000 2008-10-21T12:50:18Z 208.2630000 2008-10-21T12:50:30Z 208.7430000 2008-10-21T12:50:39Z 209.2240000 2008-10-21T12:50:48Z 209.7050000 2008-10-21T12:50:50Z 210.1850000 2008-10-21T12:50:59Z 210.1850000 2008-10-21T12:51:07Z 213.5500000 2008-10-21T12:51:16Z 214.0310000 2008-10-21T12:51:26Z 215.4730000 2008-10-21T12:51:40Z 212.5890000 2008-10-21T12:51:47Z 210.6660000 2008-10-21T12:51:55Z 210.1850000 2008-10-21T12:52:02Z 213.5500000 2008-10-21T12:52:10Z 215.9530000 2008-10-21T12:52:21Z 215.4730000 2008-10-21T12:52:30Z 215.9530000 2008-10-21T12:52:42Z 215.9530000 2008-10-21T12:52:44Z 217.8760000 2008-10-21T12:52:57Z 216.9150000 2008-10-21T12:53:08Z 214.9920000 2008-10-21T12:53:19Z 216.4340000 2008-10-21T12:53:29Z 217.8760000 2008-10-21T12:53:38Z 216.4340000 2008-10-21T12:53:49Z 214.9920000 2008-10-21T12:53:59Z 215.9530000 2008-10-21T12:54:09Z 214.9920000 2008-10-21T12:54:18Z 213.0690000 2008-10-21T12:54:30Z 215.9530000 2008-10-21T12:54:45Z 217.8760000 2008-10-21T12:54:59Z 220.7600000 2008-10-21T12:55:12Z 221.7210000 2008-10-21T12:55:20Z 219.7990000 2008-10-21T12:55:30Z 218.8370000 2008-10-21T12:55:42Z 219.7990000 2008-10-21T12:55:56Z 220.2790000 2008-10-21T12:56:06Z 220.2790000 2008-10-21T12:56:16Z 218.8370000 2008-10-21T12:56:27Z 212.5890000 2008-10-21T12:56:37Z 212.5890000 2008-10-21T12:56:38Z 212.5890000 2008-10-21T12:56:40Z 211.6270000 2008-10-21T12:56:45Z 211.1470000 2008-10-21T12:56:50Z 211.1470000 2008-10-21T12:56:52Z 211.6270000 2008-10-21T12:56:54Z 211.6270000 2008-10-21T12:56:58Z 211.6270000 2008-10-21T12:57:01Z 211.6270000 2008-10-21T12:57:10Z 213.5500000 2008-10-21T12:57:23Z 215.4730000 2008-10-21T12:57:35Z 215.4730000 2008-10-21T12:57:45Z 214.9920000 2008-10-21T12:57:54Z 214.9920000 2008-10-21T12:58:06Z 214.9920000 2008-10-21T12:58:07Z 215.4730000 2008-10-21T12:58:14Z 216.4340000 2008-10-21T12:58:27Z 218.3570000 2008-10-21T12:58:28Z 215.9530000 2008-10-21T12:58:36Z 214.0310000 2008-10-21T12:58:41Z 214.0310000 2008-10-21T12:58:47Z 213.5500000 2008-10-21T12:58:50Z 210.6660000 2008-10-21T12:58:57Z 205.8590000 2008-10-21T12:59:09Z 204.8980000 2008-10-21T12:59:15Z 208.7430000 2008-10-21T12:59:23Z 212.1080000 2008-10-21T12:59:34Z 212.5890000 2008-10-21T12:59:49Z 216.9150000 2008-10-21T13:00:01Z 218.3570000 2008-10-21T13:00:12Z 218.3570000 2008-10-21T13:00:21Z 220.2790000 2008-10-21T13:00:31Z 220.7600000 2008-10-21T13:00:38Z 225.5670000 2008-10-21T13:00:50Z 225.5670000 2008-10-21T13:00:56Z 226.0470000 2008-10-21T13:01:07Z 231.3340000 2008-10-21T13:01:17Z 229.8920000 2008-10-21T13:01:24Z 234.2180000 2008-10-21T13:01:35Z 237.5830000 2008-10-21T13:01:47Z 239.9860000 2008-10-21T13:01:57Z 242.3900000 2008-10-21T13:02:06Z 242.8700000 2008-10-21T13:02:12Z 241.9090000 2008-10-21T13:02:17Z 242.3900000 2008-10-21T13:02:22Z 244.7930000 2008-10-21T13:02:29Z 246.2350000 2008-10-21T13:02:38Z 245.2730000 2008-10-21T13:02:46Z 244.3120000 2008-10-21T13:02:57Z 244.7930000 2008-10-21T13:03:07Z 244.3120000 2008-10-21T13:03:16Z 244.7930000 2008-10-21T13:03:19Z 245.2730000 2008-10-21T13:03:27Z 243.8320000 2008-10-21T13:03:33Z 244.7930000 2008-10-21T13:03:39Z 245.2730000 2008-10-21T13:03:40Z 247.6770000 2008-10-21T13:03:50Z 249.5990000 2008-10-21T13:04:02Z 247.6770000 2008-10-21T13:04:07Z 247.1960000 2008-10-21T13:04:09Z 246.2350000 2008-10-21T13:04:14Z 246.2350000 2008-10-21T13:04:17Z 246.7150000 2008-10-21T13:04:19Z 249.1190000 2008-10-21T13:04:31Z 251.0410000 2008-10-21T13:04:40Z 253.9250000 2008-10-21T13:04:52Z 255.3670000 2008-10-21T13:05:06Z 259.2130000 2008-10-21T13:05:17Z 260.6550000 2008-10-21T13:05:26Z 263.5390000 2008-10-21T13:05:34Z 264.5000000 2008-10-21T13:05:44Z 266.4220000 2008-10-21T13:05:56Z 267.8650000 2008-10-21T13:06:08Z 269.7870000 2008-10-21T13:06:19Z 274.1130000 2008-10-21T13:06:28Z 274.1130000 2008-10-21T13:06:36Z 267.3840000 2008-10-21T13:06:53Z 263.5390000 2008-10-21T13:06:58Z 264.5000000 2008-10-21T13:07:04Z 264.5000000 2008-10-21T13:07:12Z 265.9420000 2008-10-21T13:07:20Z 265.9420000 2008-10-21T13:07:23Z 263.5390000 2008-10-21T13:07:30Z 262.0970000 2008-10-21T13:07:39Z 261.1350000 2008-10-21T13:07:42Z 261.1350000 2008-10-21T13:07:50Z 258.2510000 2008-10-21T13:07:56Z 257.2900000 2008-10-21T13:08:03Z 258.2510000 2008-10-21T13:08:10Z 257.2900000 2008-10-21T13:08:12Z 257.2900000 2008-10-21T13:08:14Z 256.3290000 2008-10-21T13:08:18Z 254.4060000 2008-10-21T13:08:21Z 252.4830000 2008-10-21T13:08:28Z 247.1960000 2008-10-21T13:08:34Z 243.8320000 2008-10-21T13:08:40Z 239.0250000 2008-10-21T13:08:46Z 233.2570000 2008-10-21T13:08:54Z 227.9700000 2008-10-21T13:09:05Z 228.4500000 2008-10-21T13:09:17Z 219.3180000 2008-10-21T13:10:47Z 219.3180000 2008-10-21T13:10:52Z 219.7990000 2008-10-21T13:11:03Z 218.8370000 2008-10-21T13:11:13Z 219.3180000 2008-10-21T13:11:16Z 220.2790000 2008-10-21T13:11:24Z 220.2790000 2008-10-21T13:11:26Z 215.4730000 2008-10-21T13:11:38Z 213.0690000 2008-10-21T13:11:49Z 211.6270000 2008-10-21T13:12:00Z 207.3010000 2008-10-21T13:12:11Z 203.4560000 2008-10-21T13:12:23Z 203.9370000 2008-10-21T13:12:31Z 203.9370000 2008-10-21T13:12:42Z 202.9750000 2008-10-21T13:12:54Z 204.8980000 2008-10-21T13:13:02Z 205.8590000 2008-10-21T13:13:11Z 207.3010000 2008-10-21T13:13:24Z 209.2240000 2008-10-21T13:13:38Z 213.0690000 2008-10-21T13:13:49Z 212.5890000 2008-10-21T13:14:00Z 212.1080000 2008-10-21T13:14:11Z 214.0310000 2008-10-21T13:14:23Z 214.0310000 2008-10-21T13:14:35Z 214.0310000 2008-10-21T13:14:50Z 213.0690000 2008-10-21T13:15:02Z 213.5500000 2008-10-21T13:15:17Z 213.0690000 2008-10-21T13:15:28Z 214.9920000 2008-10-21T13:15:42Z 213.0690000 2008-10-21T13:15:56Z 216.9150000 2008-10-21T13:16:05Z 218.3570000 2008-10-21T13:16:11Z 220.2790000 2008-10-21T13:16:23Z 220.7600000 2008-10-21T13:16:25Z 222.2020000 2008-10-21T13:16:33Z 233.2570000 2008-10-21T13:17:46Z 231.8150000 2008-10-21T13:18:19Z