Garmin International 2009-08-25T06:12:33Z 451.0000000 2009-08-11T07:22:59Z 001 CORRIDO 451 bivio al rondo del paese e municipio voltare a destra bivio al rondo del paese e municipio voltare a destra City (Small) SymbolAndName 463.0000000 2009-08-11T07:32:04Z 002 SX CARLAZZO 463 all'incrocio a sinistra per la val cavargna all'incrocio a sinistra per la val cavargna City (Small) SymbolAndName 786.0000000 2009-08-11T08:18:26Z 003 CUSINO 786 11-AGO-09 10:18:26 11-AGO-09 10:18:26 City (Small) SymbolAndName 843.4400000 2009-08-11T08:37:03Z 004 BIVIO PER SORA 843 11-AGO-09 10:37:03 11-AGO-09 10:37:03 City (Small) SymbolAndName 953.0000000 2009-08-11T08:52:03Z 005 SAN NAZZARO 953 Bivio all'inizio della discesa dopo la scuola Bivio all'inizio della discesa dopo la scuola City (Small) SymbolAndName 988.5900000 2009-08-11T08:58:19Z 006 DEV: VIA TECCHIO 989 11-AGO-09 10:58:19 11-AGO-09 10:58:19 City (Small) SymbolAndName 1280.0000000 2009-08-11T09:34:06Z 007 STERRATO 1280 finew asfalto attuale finew asfalto attuale City (Small) SymbolAndName 1731.6900000 2009-08-11T10:30:55Z 008 RIF. CROCE DI CAMPO 1732 11-AGO-09 12:30:55 11-AGO-09 12:30:55 City (Small) SymbolAndName 2142.0000000 2009-08-11T11:20:31Z 009 CIMA PIANCHETTE 2142 facoltativa facoltativa City (Small) SymbolAndName 939.0900000 2009-08-11T13:40:12Z 010 D USCITA DAL BOSCO 939 11-AGO-09 15:40:12 11-AGO-09 15:40:12 City (Small) SymbolAndName 748.7500000 2009-08-11T13:47:47Z 011 SORA DEVIAZIONE 749 11-AGO-09 15:47:47 11-AGO-09 15:47:47 City (Small) SymbolAndName 253.0000000 2009-08-11T06:56:12Z PARTENZA/ARRIVO PORLEZZA 253 Parcheggio non a pagamento dietro le poste del paese Parcheggio non a pagamento dietro le poste del paese Bike Trail SymbolAndName Cima Pianchette Red 249.1200000 2009-08-11T06:49:36Z 252.0000000 2009-08-11T06:54:50Z 254.4100000 2009-08-11T06:57:03Z 254.8900000 2009-08-11T06:57:33Z 254.8900000 2009-08-11T06:57:34Z 254.4100000 2009-08-11T06:57:38Z 253.9300000 2009-08-11T06:57:47Z 253.4400000 2009-08-11T06:57:50Z 252.9600000 2009-08-11T06:57:51Z 252.9600000 2009-08-11T06:57:52Z 252.9600000 2009-08-11T06:57:53Z 251.0400000 2009-08-11T06:58:05Z 251.5200000 2009-08-11T06:58:17Z 252.4800000 2009-08-11T06:58:30Z 253.9300000 2009-08-11T06:58:43Z 254.4100000 2009-08-11T06:58:45Z 253.9300000 2009-08-11T06:58:46Z 255.3700000 2009-08-11T06:58:58Z 255.8500000 2009-08-11T06:59:11Z 255.8500000 2009-08-11T06:59:24Z 256.3300000 2009-08-11T06:59:36Z 256.8100000 2009-08-11T06:59:47Z 257.7700000 2009-08-11T06:59:58Z 259.2100000 2009-08-11T07:00:11Z 261.1400000 2009-08-11T07:00:24Z 263.5400000 2009-08-11T07:00:39Z 265.9400000 2009-08-11T07:00:54Z 268.8300000 2009-08-11T07:01:07Z 270.7500000 2009-08-11T07:01:20Z 274.1100000 2009-08-11T07:01:36Z 276.0400000 2009-08-11T07:01:50Z 277.9600000 2009-08-11T07:02:02Z 280.3600000 2009-08-11T07:03:49Z 280.8400000 2009-08-11T07:03:51Z 280.8400000 2009-08-11T07:03:52Z 280.8400000 2009-08-11T07:03:53Z 281.3200000 2009-08-11T07:03:56Z 281.8000000 2009-08-11T07:03:57Z 281.8000000 2009-08-11T07:03:58Z 282.2800000 2009-08-11T07:03:59Z 282.7700000 2009-08-11T07:04:00Z 282.7700000 2009-08-11T07:04:01Z 282.7700000 2009-08-11T07:04:02Z 282.7700000 2009-08-11T07:04:03Z 282.7700000 2009-08-11T07:04:04Z 284.2100000 2009-08-11T07:04:20Z 284.2100000 2009-08-11T07:04:21Z 284.2100000 2009-08-11T07:04:22Z 284.6900000 2009-08-11T07:04:23Z 284.6900000 2009-08-11T07:04:24Z 287.5700000 2009-08-11T07:04:39Z 290.4600000 2009-08-11T07:04:55Z 293.3400000 2009-08-11T07:05:11Z 296.2200000 2009-08-11T07:05:26Z 299.5900000 2009-08-11T07:05:43Z 301.5100000 2009-08-11T07:05:54Z 303.9100000 2009-08-11T07:06:08Z 306.3200000 2009-08-11T07:06:21Z 309.2000000 2009-08-11T07:06:38Z 312.0900000 2009-08-11T07:06:54Z 314.9700000 2009-08-11T07:07:09Z 317.3700000 2009-08-11T07:07:24Z 320.2600000 2009-08-11T07:07:42Z 323.1400000 2009-08-11T07:07:58Z 326.0200000 2009-08-11T07:08:14Z 328.4300000 2009-08-11T07:08:29Z 331.3100000 2009-08-11T07:08:44Z 334.2000000 2009-08-11T07:09:00Z 336.6000000 2009-08-11T07:09:14Z 339.9600000 2009-08-11T07:09:31Z 342.8500000 2009-08-11T07:09:46Z 344.2900000 2009-08-11T07:09:58Z 345.7300000 2009-08-11T07:10:10Z 347.6500000 2009-08-11T07:10:23Z 350.5400000 2009-08-11T07:10:36Z 352.9400000 2009-08-11T07:10:51Z 354.8600000 2009-08-11T07:11:05Z 357.7500000 2009-08-11T07:11:22Z 360.1500000 2009-08-11T07:11:38Z 362.5500000 2009-08-11T07:11:54Z 365.4400000 2009-08-11T07:12:07Z 365.9200000 2009-08-11T07:12:08Z 365.9200000 2009-08-11T07:12:09Z 365.9200000 2009-08-11T07:12:10Z 366.4000000 2009-08-11T07:12:11Z 366.4000000 2009-08-11T07:12:12Z 366.8800000 2009-08-11T07:12:13Z 368.8000000 2009-08-11T07:12:26Z 371.2100000 2009-08-11T07:12:41Z 373.6100000 2009-08-11T07:12:57Z 376.4900000 2009-08-11T07:13:13Z 379.3800000 2009-08-11T07:13:28Z 382.7400000 2009-08-11T07:13:45Z 384.6600000 2009-08-11T07:13:57Z 385.1500000 2009-08-11T07:14:12Z 386.1100000 2009-08-11T07:15:48Z 386.5900000 2009-08-11T07:15:49Z 388.5100000 2009-08-11T07:16:04Z 388.5100000 2009-08-11T07:16:05Z 388.5100000 2009-08-11T07:16:06Z 388.9900000 2009-08-11T07:16:07Z 388.9900000 2009-08-11T07:16:08Z 391.8700000 2009-08-11T07:16:24Z 393.8000000 2009-08-11T07:16:37Z 396.6800000 2009-08-11T07:16:51Z 397.1600000 2009-08-11T07:16:52Z 397.1600000 2009-08-11T07:16:54Z 397.6400000 2009-08-11T07:16:55Z 397.6400000 2009-08-11T07:16:56Z 397.6400000 2009-08-11T07:16:57Z 398.1200000 2009-08-11T07:16:58Z 400.5300000 2009-08-11T07:17:11Z 402.9300000 2009-08-11T07:17:27Z 404.8500000 2009-08-11T07:17:39Z 404.8500000 2009-08-11T07:17:42Z 405.8100000 2009-08-11T07:17:53Z 406.7700000 2009-08-11T07:18:05Z 408.7000000 2009-08-11T07:18:20Z 410.6200000 2009-08-11T07:18:35Z 413.0200000 2009-08-11T07:18:52Z 413.9800000 2009-08-11T07:19:01Z 414.4700000 2009-08-11T07:19:02Z 414.4700000 2009-08-11T07:19:03Z 414.4700000 2009-08-11T07:19:04Z 414.9500000 2009-08-11T07:19:05Z 414.9500000 2009-08-11T07:19:06Z 415.4300000 2009-08-11T07:19:07Z 415.4300000 2009-08-11T07:19:08Z 415.4300000 2009-08-11T07:19:09Z 415.9100000 2009-08-11T07:19:10Z 415.9100000 2009-08-11T07:19:11Z 415.9100000 2009-08-11T07:19:12Z 417.8300000 2009-08-11T07:19:26Z 419.2700000 2009-08-11T07:19:40Z 420.7100000 2009-08-11T07:19:55Z 423.1200000 2009-08-11T07:20:08Z 425.5200000 2009-08-11T07:20:23Z 428.4000000 2009-08-11T07:20:39Z 431.2900000 2009-08-11T07:20:55Z 434.6500000 2009-08-11T07:21:10Z 438.0200000 2009-08-11T07:21:26Z 440.4200000 2009-08-11T07:21:43Z 440.9000000 2009-08-11T07:21:45Z 440.9000000 2009-08-11T07:21:46Z 440.9000000 2009-08-11T07:21:47Z 441.3800000 2009-08-11T07:21:49Z 443.3100000 2009-08-11T07:22:01Z 444.7500000 2009-08-11T07:22:09Z 445.7100000 2009-08-11T07:22:15Z 447.1500000 2009-08-11T07:22:23Z 448.1100000 2009-08-11T07:22:30Z 449.0700000 2009-08-11T07:22:35Z 450.0300000 2009-08-11T07:22:47Z 451.0000000 2009-08-11T07:22:58Z 451.0000000 2009-08-11T07:24:25Z 451.0000000 2009-08-11T07:24:38Z 451.9600000 2009-08-11T07:24:52Z 452.4400000 2009-08-11T07:24:56Z 452.9200000 2009-08-11T07:24:58Z 454.3600000 2009-08-11T07:25:06Z 456.2800000 2009-08-11T07:25:21Z 458.2100000 2009-08-11T07:25:41Z 460.1300000 2009-08-11T07:25:58Z 462.0500000 2009-08-11T07:26:19Z 464.4500000 2009-08-11T07:26:37Z 466.8600000 2009-08-11T07:26:53Z 467.8200000 2009-08-11T07:27:07Z 464.4500000 2009-08-11T07:27:16Z 464.4500000 2009-08-11T07:27:17Z 461.5700000 2009-08-11T07:27:21Z 461.0900000 2009-08-11T07:27:22Z 460.6100000 2009-08-11T07:27:23Z 459.6500000 2009-08-11T07:27:24Z 458.6900000 2009-08-11T07:27:25Z 456.7600000 2009-08-11T07:27:27Z 455.8000000 2009-08-11T07:27:28Z 453.4000000 2009-08-11T07:27:31Z 452.4400000 2009-08-11T07:27:32Z 451.4800000 2009-08-11T07:27:33Z 449.0700000 2009-08-11T07:27:35Z 449.0700000 2009-08-11T07:27:36Z 449.0700000 2009-08-11T07:27:37Z 449.0700000 2009-08-11T07:27:38Z 449.0700000 2009-08-11T07:27:39Z 448.5900000 2009-08-11T07:27:40Z 449.0700000 2009-08-11T07:27:41Z 448.1100000 2009-08-11T07:27:51Z 448.5900000 2009-08-11T07:27:52Z 448.5900000 2009-08-11T07:27:53Z 448.5900000 2009-08-11T07:27:55Z 449.0700000 2009-08-11T07:27:56Z 449.0700000 2009-08-11T07:27:57Z 449.5500000 2009-08-11T07:27:58Z 449.5500000 2009-08-11T07:27:59Z 449.5500000 2009-08-11T07:28:00Z 449.5500000 2009-08-11T07:28:01Z 450.0300000 2009-08-11T07:28:02Z 452.9200000 2009-08-11T07:28:16Z 455.3200000 2009-08-11T07:28:29Z 458.2100000 2009-08-11T07:28:41Z 459.6500000 2009-08-11T07:28:48Z 459.6500000 2009-08-11T07:28:49Z 460.1300000 2009-08-11T07:28:50Z 460.1300000 2009-08-11T07:28:51Z 460.1300000 2009-08-11T07:28:52Z 463.4900000 2009-08-11T07:29:08Z 466.3800000 2009-08-11T07:29:21Z 469.7400000 2009-08-11T07:29:36Z 470.7000000 2009-08-11T07:29:41Z 470.7000000 2009-08-11T07:29:43Z 471.1800000 2009-08-11T07:29:44Z 471.6600000 2009-08-11T07:29:45Z 471.6600000 2009-08-11T07:29:46Z 471.6600000 2009-08-11T07:29:47Z 472.1400000 2009-08-11T07:29:48Z 472.1400000 2009-08-11T07:29:49Z 473.5900000 2009-08-11T07:30:02Z 472.1400000 2009-08-11T07:30:13Z 471.6600000 2009-08-11T07:30:14Z 470.2200000 2009-08-11T07:30:17Z 468.7800000 2009-08-11T07:30:20Z 465.9000000 2009-08-11T07:30:32Z 465.4200000 2009-08-11T07:30:33Z 465.4200000 2009-08-11T07:30:34Z 464.9300000 2009-08-11T07:30:35Z 464.4500000 2009-08-11T07:30:36Z 463.9700000 2009-08-11T07:30:37Z 463.0100000 2009-08-11T07:30:44Z 463.4900000 2009-08-11T07:30:45Z 463.4900000 2009-08-11T07:30:46Z 463.9700000 2009-08-11T07:30:47Z 463.4900000 2009-08-11T07:30:48Z 464.4500000 2009-08-11T07:30:58Z 465.9000000 2009-08-11T07:31:13Z 466.3800000 2009-08-11T07:31:27Z 465.4200000 2009-08-11T07:31:41Z 464.9300000 2009-08-11T07:31:43Z 464.9300000 2009-08-11T07:31:45Z 463.4900000 2009-08-11T07:31:58Z 463.9700000 2009-08-11T07:33:44Z 464.4500000 2009-08-11T07:33:45Z 464.4500000 2009-08-11T07:33:46Z 464.9300000 2009-08-11T07:33:47Z 464.9300000 2009-08-11T07:33:48Z 464.9300000 2009-08-11T07:33:49Z 464.9300000 2009-08-11T07:33:50Z 465.4200000 2009-08-11T07:33:51Z 465.4200000 2009-08-11T07:33:52Z 466.3800000 2009-08-11T07:33:57Z 468.3000000 2009-08-11T07:34:10Z 470.2200000 2009-08-11T07:34:22Z 471.6600000 2009-08-11T07:34:36Z 474.5500000 2009-08-11T07:34:52Z 476.9500000 2009-08-11T07:35:07Z 479.8400000 2009-08-11T07:35:26Z 482.2400000 2009-08-11T07:35:41Z 484.6400000 2009-08-11T07:35:55Z 487.0500000 2009-08-11T07:36:10Z 489.4500000 2009-08-11T07:36:23Z 491.8500000 2009-08-11T07:36:40Z 494.2600000 2009-08-11T07:36:56Z 497.1400000 2009-08-11T07:37:12Z 500.0200000 2009-08-11T07:37:29Z 501.9500000 2009-08-11T07:37:42Z 504.3500000 2009-08-11T07:37:59Z 506.7500000 2009-08-11T07:38:14Z 509.6400000 2009-08-11T07:38:29Z 512.0400000 2009-08-11T07:38:44Z 514.4400000 2009-08-11T07:38:59Z 516.8500000 2009-08-11T07:39:15Z 518.7700000 2009-08-11T07:39:29Z 521.6500000 2009-08-11T07:39:45Z 521.6500000 2009-08-11T07:39:46Z 521.6500000 2009-08-11T07:39:47Z 522.1300000 2009-08-11T07:39:48Z 522.1300000 2009-08-11T07:39:49Z 524.0600000 2009-08-11T07:40:02Z 525.9800000 2009-08-11T07:40:14Z 528.3800000 2009-08-11T07:40:28Z 597.6000000 2009-08-11T07:48:17Z 598.0800000 2009-08-11T07:48:18Z 600.0000000 2009-08-11T07:48:32Z 600.9600000 2009-08-11T07:48:41Z 604.3300000 2009-08-11T07:48:59Z 606.2500000 2009-08-11T07:49:11Z 609.1300000 2009-08-11T07:49:28Z 609.1300000 2009-08-11T07:49:32Z 609.6100000 2009-08-11T07:49:39Z 611.0600000 2009-08-11T07:49:56Z 612.9800000 2009-08-11T07:50:10Z 615.3800000 2009-08-11T07:50:24Z 617.3000000 2009-08-11T07:50:40Z 617.3000000 2009-08-11T07:50:41Z 619.2300000 2009-08-11T07:50:49Z 621.6300000 2009-08-11T07:51:02Z 622.5900000 2009-08-11T07:51:08Z 624.9900000 2009-08-11T07:51:23Z 624.9900000 2009-08-11T07:51:24Z 627.4000000 2009-08-11T07:51:37Z 629.3200000 2009-08-11T07:51:50Z 630.7600000 2009-08-11T07:52:01Z 633.1700000 2009-08-11T07:52:14Z 636.0500000 2009-08-11T07:52:30Z 637.9700000 2009-08-11T07:52:43Z 640.3800000 2009-08-11T07:52:56Z 641.8200000 2009-08-11T07:53:05Z 643.2600000 2009-08-11T07:53:18Z 643.2600000 2009-08-11T07:53:29Z 643.7400000 2009-08-11T07:53:37Z 644.2200000 2009-08-11T07:53:44Z 648.5500000 2009-08-11T07:54:30Z 650.4700000 2009-08-11T07:54:42Z 652.3900000 2009-08-11T07:54:54Z 654.8000000 2009-08-11T07:55:09Z 657.6800000 2009-08-11T07:55:26Z 660.0800000 2009-08-11T07:55:39Z 661.0400000 2009-08-11T07:55:54Z 662.4900000 2009-08-11T07:58:10Z 664.8900000 2009-08-11T07:58:23Z 667.2900000 2009-08-11T07:58:37Z 667.2900000 2009-08-11T07:58:39Z 669.2200000 2009-08-11T07:58:48Z 670.1800000 2009-08-11T07:58:54Z 672.1000000 2009-08-11T07:59:09Z 674.5000000 2009-08-11T07:59:22Z 676.9100000 2009-08-11T07:59:37Z 679.3100000 2009-08-11T07:59:49Z 680.2700000 2009-08-11T07:59:56Z 681.2300000 2009-08-11T08:00:02Z 683.1500000 2009-08-11T08:00:11Z 683.6300000 2009-08-11T08:00:14Z 685.5600000 2009-08-11T08:00:26Z 687.0000000 2009-08-11T08:00:39Z 689.4000000 2009-08-11T08:00:54Z 691.8100000 2009-08-11T08:01:10Z 693.7300000 2009-08-11T08:01:23Z 696.6100000 2009-08-11T08:01:38Z 699.0200000 2009-08-11T08:01:52Z 701.4200000 2009-08-11T08:02:06Z 703.8200000 2009-08-11T08:02:19Z 705.7500000 2009-08-11T08:02:35Z 708.1500000 2009-08-11T08:02:50Z 711.0300000 2009-08-11T08:03:07Z 711.0300000 2009-08-11T08:03:08Z 711.9900000 2009-08-11T08:03:14Z 715.3600000 2009-08-11T08:03:34Z 717.7600000 2009-08-11T08:03:48Z 719.2000000 2009-08-11T08:04:00Z 722.0900000 2009-08-11T08:04:15Z 723.0500000 2009-08-11T08:04:20Z 723.5300000 2009-08-11T08:04:24Z 725.9300000 2009-08-11T08:04:40Z 727.8600000 2009-08-11T08:04:53Z 730.2600000 2009-08-11T08:05:07Z 732.1800000 2009-08-11T08:05:22Z 735.0700000 2009-08-11T08:05:37Z 735.5500000 2009-08-11T08:05:41Z 736.0300000 2009-08-11T08:05:49Z 736.5100000 2009-08-11T08:05:52Z 738.4300000 2009-08-11T08:06:08Z 739.8700000 2009-08-11T08:06:21Z 742.2800000 2009-08-11T08:06:35Z 744.2000000 2009-08-11T08:06:47Z 747.5600000 2009-08-11T08:07:03Z 749.4900000 2009-08-11T08:07:15Z 751.8900000 2009-08-11T08:07:28Z 754.7700000 2009-08-11T08:07:42Z 757.1800000 2009-08-11T08:07:55Z 759.5800000 2009-08-11T08:08:10Z 760.5400000 2009-08-11T08:08:23Z 761.9800000 2009-08-11T08:09:28Z 764.3900000 2009-08-11T08:09:41Z 766.7900000 2009-08-11T08:09:53Z 769.6700000 2009-08-11T08:10:10Z 772.0800000 2009-08-11T08:10:23Z 774.9600000 2009-08-11T08:10:39Z 776.8800000 2009-08-11T08:10:49Z 777.3600000 2009-08-11T08:10:54Z 778.3200000 2009-08-11T08:11:11Z 778.8100000 2009-08-11T08:11:17Z 778.3200000 2009-08-11T08:11:21Z 777.3600000 2009-08-11T08:11:31Z 780.7300000 2009-08-11T08:14:12Z 783.6100000 2009-08-11T08:16:43Z 785.0500000 2009-08-11T08:17:48Z 785.5300000 2009-08-11T08:18:02Z 786.0200000 2009-08-11T08:18:12Z 786.0200000 2009-08-11T08:18:22Z 786.5000000 2009-08-11T08:19:18Z 786.5000000 2009-08-11T08:19:22Z 786.0200000 2009-08-11T08:19:23Z 785.5300000 2009-08-11T08:19:24Z 785.0500000 2009-08-11T08:19:25Z 785.0500000 2009-08-11T08:19:26Z 783.6100000 2009-08-11T08:19:31Z 783.1300000 2009-08-11T08:19:32Z 781.6900000 2009-08-11T08:19:36Z 781.2100000 2009-08-11T08:19:37Z 780.7300000 2009-08-11T08:19:38Z 780.7300000 2009-08-11T08:19:39Z 780.7300000 2009-08-11T08:19:40Z 780.2500000 2009-08-11T08:19:41Z 779.7700000 2009-08-11T08:19:42Z 779.7700000 2009-08-11T08:19:43Z 779.7700000 2009-08-11T08:19:44Z 779.2900000 2009-08-11T08:19:45Z 779.2900000 2009-08-11T08:19:46Z 778.8100000 2009-08-11T08:19:47Z 778.3200000 2009-08-11T08:19:48Z 778.3200000 2009-08-11T08:19:49Z 776.4000000 2009-08-11T08:19:55Z 775.4400000 2009-08-11T08:19:57Z 774.4800000 2009-08-11T08:19:58Z 774.4800000 2009-08-11T08:19:59Z 773.5200000 2009-08-11T08:20:01Z 772.5600000 2009-08-11T08:20:02Z 772.0800000 2009-08-11T08:20:03Z 771.6000000 2009-08-11T08:20:04Z 771.1100000 2009-08-11T08:20:05Z 770.6300000 2009-08-11T08:20:06Z 766.7900000 2009-08-11T08:20:13Z 764.8700000 2009-08-11T08:20:16Z 764.8700000 2009-08-11T08:20:17Z 764.3900000 2009-08-11T08:20:18Z 762.4600000 2009-08-11T08:20:22Z 761.9800000 2009-08-11T08:20:23Z 761.0200000 2009-08-11T08:20:25Z 760.5400000 2009-08-11T08:20:26Z 759.5800000 2009-08-11T08:20:27Z 759.1000000 2009-08-11T08:20:28Z 758.6200000 2009-08-11T08:20:29Z 758.6200000 2009-08-11T08:20:30Z 756.6900000 2009-08-11T08:20:32Z 756.2100000 2009-08-11T08:20:33Z 755.7300000 2009-08-11T08:20:34Z 755.7300000 2009-08-11T08:20:35Z 754.7700000 2009-08-11T08:20:36Z 753.8100000 2009-08-11T08:20:37Z 753.8100000 2009-08-11T08:20:38Z 752.3700000 2009-08-11T08:20:39Z 752.3700000 2009-08-11T08:20:40Z 751.8900000 2009-08-11T08:20:41Z 751.4100000 2009-08-11T08:20:42Z 750.4500000 2009-08-11T08:20:43Z 749.9700000 2009-08-11T08:20:44Z 749.9700000 2009-08-11T08:20:45Z 749.0000000 2009-08-11T08:20:46Z 747.5600000 2009-08-11T08:20:48Z 747.5600000 2009-08-11T08:20:49Z 746.6000000 2009-08-11T08:20:50Z 744.6800000 2009-08-11T08:20:54Z 743.7200000 2009-08-11T08:20:55Z 743.2400000 2009-08-11T08:20:56Z 742.7600000 2009-08-11T08:20:57Z 742.2800000 2009-08-11T08:20:58Z 741.7900000 2009-08-11T08:20:59Z 741.3100000 2009-08-11T08:21:00Z 740.3500000 2009-08-11T08:21:01Z 739.3900000 2009-08-11T08:21:03Z 737.9500000 2009-08-11T08:21:05Z 737.4700000 2009-08-11T08:21:06Z 737.4700000 2009-08-11T08:21:07Z 737.4700000 2009-08-11T08:21:08Z 736.9900000 2009-08-11T08:21:09Z 736.5100000 2009-08-11T08:21:10Z 735.5500000 2009-08-11T08:21:13Z 735.5500000 2009-08-11T08:21:14Z 734.5800000 2009-08-11T08:21:16Z 734.1000000 2009-08-11T08:21:19Z 733.1400000 2009-08-11T08:21:20Z 733.1400000 2009-08-11T08:21:21Z 732.6600000 2009-08-11T08:21:22Z 732.6600000 2009-08-11T08:21:23Z 732.6600000 2009-08-11T08:21:24Z 732.6600000 2009-08-11T08:21:25Z 732.6600000 2009-08-11T08:21:26Z 732.1800000 2009-08-11T08:21:27Z 732.1800000 2009-08-11T08:21:28Z 732.1800000 2009-08-11T08:21:29Z 732.1800000 2009-08-11T08:21:30Z 732.1800000 2009-08-11T08:21:31Z 732.1800000 2009-08-11T08:21:32Z 732.1800000 2009-08-11T08:21:33Z 732.1800000 2009-08-11T08:21:34Z 732.1800000 2009-08-11T08:21:35Z 732.1800000 2009-08-11T08:21:36Z 732.1800000 2009-08-11T08:21:37Z 733.6200000 2009-08-11T08:21:53Z 735.0700000 2009-08-11T08:22:05Z 736.0300000 2009-08-11T08:22:15Z 736.9900000 2009-08-11T08:22:24Z 738.4300000 2009-08-11T08:22:34Z 739.3900000 2009-08-11T08:22:45Z 740.8300000 2009-08-11T08:22:57Z 742.7600000 2009-08-11T08:23:09Z 743.7200000 2009-08-11T08:23:19Z 745.1600000 2009-08-11T08:23:30Z 745.1600000 2009-08-11T08:23:31Z 745.1600000 2009-08-11T08:23:32Z 746.6000000 2009-08-11T08:23:45Z 748.0400000 2009-08-11T08:23:56Z 749.9700000 2009-08-11T08:24:07Z 749.9700000 2009-08-11T08:24:08Z 749.9700000 2009-08-11T08:24:09Z 750.4500000 2009-08-11T08:24:10Z 750.4500000 2009-08-11T08:24:11Z 752.3700000 2009-08-11T08:24:22Z 754.7700000 2009-08-11T08:24:36Z 757.1800000 2009-08-11T08:24:50Z 759.1000000 2009-08-11T08:25:01Z 761.5000000 2009-08-11T08:25:14Z 763.9000000 2009-08-11T08:25:30Z 766.3100000 2009-08-11T08:25:43Z 768.7100000 2009-08-11T08:25:56Z 770.6300000 2009-08-11T08:26:08Z 770.6300000 2009-08-11T08:26:09Z 771.1100000 2009-08-11T08:26:10Z 771.1100000 2009-08-11T08:26:11Z 771.6000000 2009-08-11T08:26:12Z 771.6000000 2009-08-11T08:26:13Z 771.6000000 2009-08-11T08:26:14Z 771.6000000 2009-08-11T08:26:15Z 772.0800000 2009-08-11T08:26:16Z 772.0800000 2009-08-11T08:26:17Z 773.5200000 2009-08-11T08:26:30Z 774.9600000 2009-08-11T08:26:41Z 775.9200000 2009-08-11T08:26:46Z 776.8800000 2009-08-11T08:26:51Z 776.8800000 2009-08-11T08:26:52Z 777.8400000 2009-08-11T08:26:58Z 777.8400000 2009-08-11T08:26:59Z 780.2500000 2009-08-11T08:27:13Z 782.6500000 2009-08-11T08:27:27Z 785.0500000 2009-08-11T08:27:42Z 786.0200000 2009-08-11T08:27:54Z 786.0200000 2009-08-11T08:27:57Z 786.0200000 2009-08-11T08:27:58Z 786.0200000 2009-08-11T08:27:59Z 786.5000000 2009-08-11T08:28:00Z 786.5000000 2009-08-11T08:28:01Z 786.5000000 2009-08-11T08:28:02Z 786.9800000 2009-08-11T08:28:03Z 786.9800000 2009-08-11T08:28:04Z 787.4600000 2009-08-11T08:28:05Z 787.4600000 2009-08-11T08:28:06Z 787.4600000 2009-08-11T08:28:07Z 787.4600000 2009-08-11T08:28:08Z 787.9400000 2009-08-11T08:28:09Z 787.9400000 2009-08-11T08:28:10Z 789.8600000 2009-08-11T08:28:24Z 791.7800000 2009-08-11T08:28:36Z 794.6700000 2009-08-11T08:28:51Z 796.5900000 2009-08-11T08:29:04Z 798.0300000 2009-08-11T08:29:11Z 798.0300000 2009-08-11T08:29:12Z 798.5100000 2009-08-11T08:29:13Z 798.5100000 2009-08-11T08:29:14Z 798.9900000 2009-08-11T08:29:15Z 799.9500000 2009-08-11T08:29:21Z 799.9500000 2009-08-11T08:29:24Z 800.4400000 2009-08-11T08:29:25Z 800.9200000 2009-08-11T08:29:29Z 802.3600000 2009-08-11T08:29:36Z 802.3600000 2009-08-11T08:29:37Z 802.3600000 2009-08-11T08:29:38Z 805.2400000 2009-08-11T08:29:54Z 806.6800000 2009-08-11T08:30:06Z 808.6100000 2009-08-11T08:30:20Z 811.9700000 2009-08-11T08:30:38Z 813.8900000 2009-08-11T08:30:52Z 813.8900000 2009-08-11T08:30:54Z 813.8900000 2009-08-11T08:30:55Z 814.3700000 2009-08-11T08:30:56Z 814.3700000 2009-08-11T08:30:57Z 814.3700000 2009-08-11T08:30:58Z 814.3700000 2009-08-11T08:30:59Z 814.8500000 2009-08-11T08:31:00Z 814.8500000 2009-08-11T08:31:01Z 815.8200000 2009-08-11T08:31:15Z 818.2200000 2009-08-11T08:31:29Z 820.6200000 2009-08-11T08:31:43Z 823.0300000 2009-08-11T08:32:00Z 825.4300000 2009-08-11T08:32:13Z 825.9100000 2009-08-11T08:32:17Z 826.3900000 2009-08-11T08:32:18Z 827.8300000 2009-08-11T08:32:31Z 829.7600000 2009-08-11T08:32:47Z 832.1600000 2009-08-11T08:33:02Z 833.1200000 2009-08-11T08:33:13Z 833.6000000 2009-08-11T08:33:24Z 833.6000000 2009-08-11T08:33:37Z 833.6000000 2009-08-11T08:33:43Z 833.1200000 2009-08-11T08:33:44Z 833.1200000 2009-08-11T08:33:45Z 833.1200000 2009-08-11T08:33:46Z 833.1200000 2009-08-11T08:33:47Z 833.1200000 2009-08-11T08:33:51Z 832.6400000 2009-08-11T08:33:58Z 832.6400000 2009-08-11T08:33:59Z 832.6400000 2009-08-11T08:34:15Z 832.6400000 2009-08-11T08:34:21Z 833.1200000 2009-08-11T08:34:36Z 833.1200000 2009-08-11T08:34:43Z 833.1200000 2009-08-11T08:34:44Z 833.1200000 2009-08-11T08:34:45Z 834.5600000 2009-08-11T08:34:58Z 836.4800000 2009-08-11T08:35:12Z 837.9300000 2009-08-11T08:35:25Z 838.4100000 2009-08-11T08:35:30Z 838.4100000 2009-08-11T08:35:50Z 839.3700000 2009-08-11T08:36:19Z 839.3700000 2009-08-11T08:36:20Z 839.3700000 2009-08-11T08:36:21Z 839.8500000 2009-08-11T08:36:22Z 839.8500000 2009-08-11T08:36:23Z 842.2500000 2009-08-11T08:36:38Z 842.7300000 2009-08-11T08:36:48Z 843.2100000 2009-08-11T08:36:49Z 843.6900000 2009-08-11T08:37:09Z 845.1400000 2009-08-11T08:38:17Z 847.0600000 2009-08-11T08:38:28Z 849.9400000 2009-08-11T08:38:45Z 852.3500000 2009-08-11T08:39:00Z 855.2300000 2009-08-11T08:39:15Z 858.1100000 2009-08-11T08:39:31Z 860.5200000 2009-08-11T08:39:46Z 862.9200000 2009-08-11T08:40:01Z 865.8000000 2009-08-11T08:40:16Z 869.1700000 2009-08-11T08:40:33Z 871.0900000 2009-08-11T08:40:43Z 871.5700000 2009-08-11T08:40:44Z 871.5700000 2009-08-11T08:40:45Z 872.0500000 2009-08-11T08:40:46Z 872.0500000 2009-08-11T08:40:47Z 873.9800000 2009-08-11T08:41:01Z 875.4200000 2009-08-11T08:41:15Z 876.3800000 2009-08-11T08:41:26Z 876.3800000 2009-08-11T08:41:27Z 876.3800000 2009-08-11T08:41:28Z 877.3400000 2009-08-11T08:41:35Z 877.3400000 2009-08-11T08:41:36Z 877.3400000 2009-08-11T08:41:37Z 877.3400000 2009-08-11T08:41:38Z 877.8200000 2009-08-11T08:41:39Z 877.8200000 2009-08-11T08:41:40Z 877.8200000 2009-08-11T08:41:41Z 878.3000000 2009-08-11T08:41:42Z 878.3000000 2009-08-11T08:41:43Z 878.3000000 2009-08-11T08:41:44Z 878.3000000 2009-08-11T08:41:45Z 878.3000000 2009-08-11T08:41:46Z 878.7800000 2009-08-11T08:41:47Z 878.7800000 2009-08-11T08:41:48Z 878.7800000 2009-08-11T08:41:49Z 878.7800000 2009-08-11T08:41:50Z 878.7800000 2009-08-11T08:41:51Z 881.1900000 2009-08-11T08:42:06Z 883.1100000 2009-08-11T08:42:22Z 885.9900000 2009-08-11T08:42:37Z 888.8800000 2009-08-11T08:42:52Z 891.2800000 2009-08-11T08:43:08Z 894.1600000 2009-08-11T08:43:22Z 896.5700000 2009-08-11T08:43:37Z 898.4900000 2009-08-11T08:43:52Z 899.9300000 2009-08-11T08:44:04Z 901.3700000 2009-08-11T08:44:18Z 902.3300000 2009-08-11T08:44:26Z 902.3300000 2009-08-11T08:44:27Z 902.8200000 2009-08-11T08:44:28Z 902.8200000 2009-08-11T08:44:29Z 902.8200000 2009-08-11T08:44:30Z 904.7400000 2009-08-11T08:44:43Z 906.6600000 2009-08-11T08:44:56Z 908.5800000 2009-08-11T08:45:08Z 910.5100000 2009-08-11T08:45:24Z 912.9100000 2009-08-11T08:45:41Z 916.2700000 2009-08-11T08:45:55Z 918.2000000 2009-08-11T08:46:09Z 920.6000000 2009-08-11T08:46:25Z 923.0000000 2009-08-11T08:46:40Z 925.4100000 2009-08-11T08:46:55Z 928.2900000 2009-08-11T08:47:11Z 930.2100000 2009-08-11T08:47:25Z 932.6200000 2009-08-11T08:47:39Z 934.5400000 2009-08-11T08:47:51Z 935.0200000 2009-08-11T08:47:56Z 935.5000000 2009-08-11T08:47:57Z 935.5000000 2009-08-11T08:47:58Z 935.5000000 2009-08-11T08:47:59Z 935.9800000 2009-08-11T08:48:00Z 935.9800000 2009-08-11T08:48:01Z 936.4600000 2009-08-11T08:48:02Z 936.4600000 2009-08-11T08:48:03Z 936.4600000 2009-08-11T08:48:04Z 936.9400000 2009-08-11T08:48:05Z 938.3800000 2009-08-11T08:48:14Z 938.3800000 2009-08-11T08:48:15Z 940.7900000 2009-08-11T08:48:32Z 942.2300000 2009-08-11T08:48:46Z 943.1900000 2009-08-11T08:48:56Z 945.5900000 2009-08-11T08:49:12Z 947.5200000 2009-08-11T08:49:26Z 949.4400000 2009-08-11T08:49:39Z 952.3200000 2009-08-11T08:49:54Z 954.2500000 2009-08-11T08:50:07Z 955.6900000 2009-08-11T08:50:21Z 957.1300000 2009-08-11T08:50:34Z 959.0500000 2009-08-11T08:50:47Z 960.4900000 2009-08-11T08:51:00Z 960.9800000 2009-08-11T08:51:03Z 961.4600000 2009-08-11T08:51:17Z 960.9800000 2009-08-11T08:51:27Z 958.0900000 2009-08-11T08:51:36Z 957.1300000 2009-08-11T08:51:39Z 956.6500000 2009-08-11T08:51:40Z 956.1700000 2009-08-11T08:51:41Z 955.6900000 2009-08-11T08:51:42Z 955.2100000 2009-08-11T08:51:43Z 954.7300000 2009-08-11T08:51:45Z 953.2800000 2009-08-11T08:51:48Z 952.8000000 2009-08-11T08:51:56Z 953.2800000 2009-08-11T08:53:32Z 953.2800000 2009-08-11T08:53:36Z 952.8000000 2009-08-11T08:53:37Z 953.7700000 2009-08-11T08:53:45Z 953.7700000 2009-08-11T08:53:46Z 954.2500000 2009-08-11T08:53:47Z 954.2500000 2009-08-11T08:53:48Z 954.7300000 2009-08-11T08:53:49Z 955.2100000 2009-08-11T08:53:52Z 955.6900000 2009-08-11T08:53:53Z 955.6900000 2009-08-11T08:53:54Z 955.6900000 2009-08-11T08:53:55Z 955.6900000 2009-08-11T08:53:56Z 955.6900000 2009-08-11T08:53:57Z 956.1700000 2009-08-11T08:54:01Z 956.1700000 2009-08-11T08:54:05Z 957.1300000 2009-08-11T08:54:18Z 957.6100000 2009-08-11T08:54:32Z 960.0100000 2009-08-11T08:54:43Z 960.4900000 2009-08-11T08:54:45Z 960.9800000 2009-08-11T08:54:47Z 961.4600000 2009-08-11T08:54:48Z 961.4600000 2009-08-11T08:54:49Z 961.9400000 2009-08-11T08:54:50Z 961.9400000 2009-08-11T08:54:51Z 963.3800000 2009-08-11T08:55:03Z 965.3000000 2009-08-11T08:55:13Z 966.7400000 2009-08-11T08:55:27Z 968.6700000 2009-08-11T08:55:40Z 969.1500000 2009-08-11T08:55:42Z 969.1500000 2009-08-11T08:55:43Z 969.1500000 2009-08-11T08:55:44Z 971.5500000 2009-08-11T08:55:58Z 974.4300000 2009-08-11T08:56:14Z 976.8400000 2009-08-11T08:56:29Z 979.2400000 2009-08-11T08:56:45Z 981.1600000 2009-08-11T08:56:59Z 981.6400000 2009-08-11T08:57:00Z 983.5700000 2009-08-11T08:57:15Z 985.9700000 2009-08-11T08:57:29Z 987.8900000 2009-08-11T08:57:44Z 989.8100000 2009-08-11T08:59:51Z 989.8100000 2009-08-11T08:59:52Z 990.3000000 2009-08-11T08:59:53Z 993.6600000 2009-08-11T09:00:07Z 996.5400000 2009-08-11T09:00:21Z 997.9900000 2009-08-11T09:00:29Z 997.9900000 2009-08-11T09:00:30Z 997.9900000 2009-08-11T09:00:31Z 998.4700000 2009-08-11T09:00:35Z 1000.8700000 2009-08-11T09:00:48Z 1003.7500000 2009-08-11T09:01:03Z 1007.1200000 2009-08-11T09:01:18Z 1008.5600000 2009-08-11T09:01:27Z 1008.5600000 2009-08-11T09:01:28Z 1009.0400000 2009-08-11T09:01:29Z 1009.0400000 2009-08-11T09:01:30Z 1009.0400000 2009-08-11T09:01:31Z 1009.5200000 2009-08-11T09:01:32Z 1009.5200000 2009-08-11T09:01:33Z 1012.8900000 2009-08-11T09:01:49Z 1016.2500000 2009-08-11T09:02:06Z 1017.2100000 2009-08-11T09:02:11Z 1017.2100000 2009-08-11T09:02:12Z 1020.5800000 2009-08-11T09:02:29Z 1021.0600000 2009-08-11T09:02:31Z 1021.5400000 2009-08-11T09:02:32Z 1021.5400000 2009-08-11T09:02:33Z 1021.5400000 2009-08-11T09:02:34Z 1021.5400000 2009-08-11T09:02:35Z 1022.9800000 2009-08-11T09:02:42Z 1023.4600000 2009-08-11T09:02:43Z 1026.3400000 2009-08-11T09:03:00Z 1029.2300000 2009-08-11T09:03:17Z 1032.1100000 2009-08-11T09:03:33Z 1035.0000000 2009-08-11T09:03:49Z 1035.4800000 2009-08-11T09:04:01Z 1035.9600000 2009-08-11T09:04:47Z 1036.9200000 2009-08-11T09:05:42Z 1036.9200000 2009-08-11T09:05:43Z 1036.9200000 2009-08-11T09:05:44Z 1037.4000000 2009-08-11T09:05:45Z 1037.4000000 2009-08-11T09:05:46Z 1037.4000000 2009-08-11T09:05:47Z 1037.4000000 2009-08-11T09:05:48Z 1040.7600000 2009-08-11T09:06:04Z 1044.1300000 2009-08-11T09:06:20Z 1046.5300000 2009-08-11T09:06:36Z 1049.9000000 2009-08-11T09:06:51Z 1052.7800000 2009-08-11T09:07:06Z 1054.7000000 2009-08-11T09:07:14Z 1054.7000000 2009-08-11T09:07:15Z 1058.0700000 2009-08-11T09:07:31Z 1058.0700000 2009-08-11T09:07:32Z 1058.0700000 2009-08-11T09:07:33Z 1058.5500000 2009-08-11T09:07:34Z 1058.5500000 2009-08-11T09:07:35Z 1058.5500000 2009-08-11T09:07:36Z 1058.5500000 2009-08-11T09:07:37Z 1059.0300000 2009-08-11T09:07:38Z 1059.0300000 2009-08-11T09:07:40Z 1059.0300000 2009-08-11T09:07:41Z 1059.5100000 2009-08-11T09:07:42Z 1059.5100000 2009-08-11T09:07:43Z 1059.5100000 2009-08-11T09:07:44Z 1061.9100000 2009-08-11T09:07:58Z 1065.2800000 2009-08-11T09:08:14Z 1068.1600000 2009-08-11T09:08:27Z 1070.0800000 2009-08-11T09:08:36Z 1072.4900000 2009-08-11T09:08:47Z 1072.9700000 2009-08-11T09:08:48Z 1072.9700000 2009-08-11T09:08:49Z 1072.4900000 2009-08-11T09:09:08Z 1074.4100000 2009-08-11T09:10:18Z 1077.7800000 2009-08-11T09:10:44Z 1080.6600000 2009-08-11T09:10:58Z 1084.0200000 2009-08-11T09:11:12Z 1087.3900000 2009-08-11T09:11:26Z 1089.7900000 2009-08-11T09:11:40Z 1090.2700000 2009-08-11T09:11:41Z 1090.2700000 2009-08-11T09:11:42Z 1090.2700000 2009-08-11T09:11:43Z 1090.2700000 2009-08-11T09:11:44Z 1090.7500000 2009-08-11T09:11:45Z 1090.7500000 2009-08-11T09:11:46Z 1093.6400000 2009-08-11T09:12:01Z 1097.0000000 2009-08-11T09:12:14Z 1099.8900000 2009-08-11T09:12:29Z 1103.2500000 2009-08-11T09:12:43Z 1106.1300000 2009-08-11T09:12:57Z 1109.5000000 2009-08-11T09:13:13Z 1110.4600000 2009-08-11T09:13:33Z 1113.3400000 2009-08-11T09:18:04Z 1116.7100000 2009-08-11T09:18:18Z 1117.6700000 2009-08-11T09:18:22Z 1121.0300000 2009-08-11T09:18:38Z 1123.4400000 2009-08-11T09:18:53Z 1126.3200000 2009-08-11T09:19:10Z 1127.7600000 2009-08-11T09:19:18Z 1128.2400000 2009-08-11T09:19:19Z 1128.2400000 2009-08-11T09:19:20Z 1129.2100000 2009-08-11T09:19:26Z 1129.6900000 2009-08-11T09:19:27Z 1129.6900000 2009-08-11T09:19:28Z 1131.1300000 2009-08-11T09:19:35Z 1133.0500000 2009-08-11T09:19:45Z 1135.9400000 2009-08-11T09:19:58Z 1138.8200000 2009-08-11T09:20:14Z 1140.2600000 2009-08-11T09:20:21Z 1143.1400000 2009-08-11T09:20:38Z 1143.6300000 2009-08-11T09:20:40Z 1146.9900000 2009-08-11T09:20:58Z 1146.9900000 2009-08-11T09:21:00Z 1147.4700000 2009-08-11T09:21:01Z 1147.4700000 2009-08-11T09:21:02Z 1147.4700000 2009-08-11T09:21:03Z 1147.9500000 2009-08-11T09:21:04Z 1148.9100000 2009-08-11T09:21:08Z 1150.3500000 2009-08-11T09:21:14Z 1151.8000000 2009-08-11T09:21:21Z 1153.2400000 2009-08-11T09:21:30Z 1156.1200000 2009-08-11T09:21:46Z 1158.0500000 2009-08-11T09:22:01Z 1161.4100000 2009-08-11T09:22:16Z 1163.8100000 2009-08-11T09:22:34Z 1164.2900000 2009-08-11T09:22:35Z 1164.7700000 2009-08-11T09:22:38Z 1167.1800000 2009-08-11T09:22:55Z 1170.5400000 2009-08-11T09:23:11Z 1173.4300000 2009-08-11T09:23:27Z 1175.8300000 2009-08-11T09:23:41Z 1179.1900000 2009-08-11T09:23:57Z 1182.5600000 2009-08-11T09:24:15Z 1185.4400000 2009-08-11T09:24:32Z 1188.3300000 2009-08-11T09:24:47Z 1191.2100000 2009-08-11T09:25:02Z 1193.6100000 2009-08-11T09:25:19Z 1196.5000000 2009-08-11T09:25:34Z 1197.9400000 2009-08-11T09:25:46Z 1197.9400000 2009-08-11T09:25:47Z 1197.9400000 2009-08-11T09:25:48Z 1197.9400000 2009-08-11T09:25:51Z 1197.9400000 2009-08-11T09:25:52Z 1198.4200000 2009-08-11T09:25:53Z 1200.3400000 2009-08-11T09:26:09Z 1200.8200000 2009-08-11T09:26:10Z 1203.2300000 2009-08-11T09:26:27Z 1205.1500000 2009-08-11T09:26:37Z 1207.0700000 2009-08-11T09:26:51Z 1209.9600000 2009-08-11T09:27:07Z 1210.4400000 2009-08-11T09:27:08Z 1210.4400000 2009-08-11T09:27:09Z 1210.9200000 2009-08-11T09:27:10Z 1210.9200000 2009-08-11T09:27:11Z 1210.9200000 2009-08-11T09:27:12Z 1211.4000000 2009-08-11T09:27:13Z 1211.4000000 2009-08-11T09:27:14Z 1211.8800000 2009-08-11T09:27:15Z 1211.8800000 2009-08-11T09:27:16Z 1215.2400000 2009-08-11T09:27:31Z 1217.6500000 2009-08-11T09:27:46Z 1220.5300000 2009-08-11T09:28:05Z 1221.9700000 2009-08-11T09:28:13Z 1222.4500000 2009-08-11T09:28:15Z 1222.9300000 2009-08-11T09:28:16Z 1225.3400000 2009-08-11T09:28:32Z 1226.7800000 2009-08-11T09:28:38Z 1227.2600000 2009-08-11T09:28:39Z 1229.1800000 2009-08-11T09:28:52Z 1230.6200000 2009-08-11T09:29:00Z 1231.5900000 2009-08-11T09:29:04Z 1231.5900000 2009-08-11T09:29:05Z 1234.4700000 2009-08-11T09:29:22Z 1237.3500000 2009-08-11T09:29:38Z 1239.7600000 2009-08-11T09:29:52Z 1240.2400000 2009-08-11T09:29:53Z 1242.6400000 2009-08-11T09:30:07Z 1245.5300000 2009-08-11T09:30:22Z 1248.8900000 2009-08-11T09:30:38Z 1251.7700000 2009-08-11T09:30:51Z 1255.1400000 2009-08-11T09:31:07Z 1258.5000000 2009-08-11T09:31:25Z 1261.3900000 2009-08-11T09:31:46Z 1264.7500000 2009-08-11T09:32:02Z 1267.6400000 2009-08-11T09:32:19Z 1270.5200000 2009-08-11T09:32:35Z 1273.8800000 2009-08-11T09:32:55Z 1276.7700000 2009-08-11T09:33:15Z 1279.6500000 2009-08-11T09:33:35Z 1279.6500000 2009-08-11T09:33:59Z 1279.6500000 2009-08-11T09:36:00Z 1281.0900000 2009-08-11T09:36:10Z 1282.0600000 2009-08-11T09:36:15Z 1282.5400000 2009-08-11T09:36:21Z 1284.9400000 2009-08-11T09:36:32Z 1286.8600000 2009-08-11T09:36:48Z 1288.7800000 2009-08-11T09:37:04Z 1290.2300000 2009-08-11T09:37:17Z 1292.6300000 2009-08-11T09:37:34Z 1293.1100000 2009-08-11T09:37:41Z 1295.9900000 2009-08-11T09:37:57Z 1298.8800000 2009-08-11T09:38:11Z 1300.3200000 2009-08-11T09:38:19Z 1302.7200000 2009-08-11T09:38:35Z 1304.6500000 2009-08-11T09:39:00Z 1306.5700000 2009-08-11T09:39:19Z 1308.4900000 2009-08-11T09:39:47Z 1311.3800000 2009-08-11T09:40:05Z 1314.2600000 2009-08-11T09:40:25Z 1316.6600000 2009-08-11T09:40:44Z 1319.0700000 2009-08-11T09:41:03Z 1321.4700000 2009-08-11T09:41:24Z 1322.4300000 2009-08-11T09:41:43Z 1325.3100000 2009-08-11T09:42:03Z 1326.7600000 2009-08-11T09:42:15Z 1329.1600000 2009-08-11T09:42:31Z 1331.0800000 2009-08-11T09:42:45Z 1331.5600000 2009-08-11T09:42:52Z 1332.0400000 2009-08-11T09:43:00Z 1333.9700000 2009-08-11T09:43:17Z 1335.8900000 2009-08-11T09:43:33Z 1338.7700000 2009-08-11T09:43:52Z 1341.1800000 2009-08-11T09:44:10Z 1341.6600000 2009-08-11T09:44:20Z 1344.5400000 2009-08-11T09:44:38Z 1346.9400000 2009-08-11T09:44:54Z 1347.9100000 2009-08-11T09:44:58Z 1350.3100000 2009-08-11T09:45:14Z 1353.1900000 2009-08-11T09:45:34Z 1354.6300000 2009-08-11T09:45:42Z 1357.5200000 2009-08-11T09:46:01Z 1360.8800000 2009-08-11T09:46:22Z 1360.8800000 2009-08-11T09:46:23Z 1363.7700000 2009-08-11T09:46:43Z 1367.1300000 2009-08-11T09:47:03Z 1370.0200000 2009-08-11T09:47:21Z 1373.3800000 2009-08-11T09:47:40Z 1376.2600000 2009-08-11T09:48:00Z 1379.1500000 2009-08-11T09:48:23Z 1381.5500000 2009-08-11T09:48:46Z 1382.9900000 2009-08-11T09:49:01Z 1385.4000000 2009-08-11T09:49:15Z 1388.2800000 2009-08-11T09:49:34Z 1391.1700000 2009-08-11T09:49:52Z 1394.5300000 2009-08-11T09:50:12Z 1397.4100000 2009-08-11T09:50:32Z 1400.7800000 2009-08-11T09:50:51Z 1402.7000000 2009-08-11T09:51:09Z 1406.0700000 2009-08-11T09:51:27Z 1408.4700000 2009-08-11T09:51:45Z 1410.3900000 2009-08-11T09:52:03Z 1412.7900000 2009-08-11T09:52:19Z 1416.1600000 2009-08-11T09:52:40Z 1418.5600000 2009-08-11T09:52:58Z 1420.4900000 2009-08-11T09:53:17Z 1422.4100000 2009-08-11T09:53:35Z 1424.8100000 2009-08-11T09:53:53Z 1426.7300000 2009-08-11T09:54:07Z 1428.6600000 2009-08-11T09:54:22Z 1431.0600000 2009-08-11T09:54:37Z 1432.5000000 2009-08-11T09:54:52Z 1434.4200000 2009-08-11T09:55:06Z 1436.3500000 2009-08-11T09:55:21Z 1437.7900000 2009-08-11T09:55:35Z 1439.2300000 2009-08-11T09:55:49Z 1440.6700000 2009-08-11T09:55:59Z 1442.6000000 2009-08-11T09:56:13Z 1445.4800000 2009-08-11T09:56:28Z 1446.4400000 2009-08-11T09:56:32Z 1448.3600000 2009-08-11T09:56:47Z 1448.3600000 2009-08-11T09:56:49Z 1449.3200000 2009-08-11T09:56:57Z 1451.7300000 2009-08-11T09:57:11Z 1453.1700000 2009-08-11T09:57:25Z 1456.0500000 2009-08-11T09:57:46Z 1456.5300000 2009-08-11T09:57:56Z 1457.5000000 2009-08-11T09:58:00Z 1457.5000000 2009-08-11T09:58:02Z 1460.3800000 2009-08-11T09:58:16Z 1461.3400000 2009-08-11T09:58:20Z 1461.8200000 2009-08-11T09:58:23Z 1464.7100000 2009-08-11T09:58:38Z 1468.0700000 2009-08-11T09:58:53Z 1468.0700000 2009-08-11T09:58:54Z 1469.0300000 2009-08-11T09:58:58Z 1469.5100000 2009-08-11T09:59:03Z 1469.9900000 2009-08-11T09:59:05Z 1472.4000000 2009-08-11T09:59:19Z 1475.2800000 2009-08-11T09:59:33Z 1476.7200000 2009-08-11T09:59:45Z 1477.2000000 2009-08-11T09:59:48Z 1479.6100000 2009-08-11T10:00:00Z 1481.5300000 2009-08-11T10:00:13Z 1483.9300000 2009-08-11T10:00:31Z 1483.9300000 2009-08-11T10:00:32Z 1483.9300000 2009-08-11T10:00:34Z 1484.4100000 2009-08-11T10:00:37Z 1485.3700000 2009-08-11T10:00:46Z 1487.3000000 2009-08-11T10:01:03Z 1489.2200000 2009-08-11T10:01:18Z 1490.1800000 2009-08-11T10:01:28Z 1491.1400000 2009-08-11T10:01:33Z 1491.6200000 2009-08-11T10:01:37Z 1491.6200000 2009-08-11T10:01:42Z 1492.5800000 2009-08-11T10:01:48Z 1492.5800000 2009-08-11T10:01:50Z 1493.5500000 2009-08-11T10:01:55Z 1496.4300000 2009-08-11T10:02:13Z 1499.3100000 2009-08-11T10:02:30Z 1501.7200000 2009-08-11T10:02:45Z 1501.7200000 2009-08-11T10:02:46Z 1505.0800000 2009-08-11T10:03:03Z 1505.5600000 2009-08-11T10:03:06Z 1507.9700000 2009-08-11T10:03:22Z 1511.3300000 2009-08-11T10:03:38Z 1512.2900000 2009-08-11T10:03:44Z 1515.1800000 2009-08-11T10:03:59Z 1517.1000000 2009-08-11T10:04:13Z 1518.0600000 2009-08-11T10:04:19Z 1519.5000000 2009-08-11T10:04:27Z 1522.8700000 2009-08-11T10:04:45Z 1525.2700000 2009-08-11T10:04:59Z 1527.6700000 2009-08-11T10:05:12Z 1529.5900000 2009-08-11T10:05:25Z 1532.0000000 2009-08-11T10:05:42Z 1534.8800000 2009-08-11T10:05:57Z 1535.8400000 2009-08-11T10:06:07Z 1538.7300000 2009-08-11T10:06:23Z 1539.2100000 2009-08-11T10:06:26Z 1541.6100000 2009-08-11T10:06:43Z 1544.0100000 2009-08-11T10:06:58Z 1546.4200000 2009-08-11T10:07:13Z 1548.3400000 2009-08-11T10:07:24Z 1551.2200000 2009-08-11T10:07:38Z 1554.5900000 2009-08-11T10:07:53Z 1556.5100000 2009-08-11T10:08:06Z 1557.9500000 2009-08-11T10:08:20Z 1560.3600000 2009-08-11T10:08:35Z 1563.7200000 2009-08-11T10:08:49Z 1564.2000000 2009-08-11T10:08:54Z 1566.1200000 2009-08-11T10:09:10Z 1567.0900000 2009-08-11T10:09:28Z 1567.5700000 2009-08-11T10:09:54Z 1568.5300000 2009-08-11T10:10:00Z 1569.9700000 2009-08-11T10:10:09Z 1573.3300000 2009-08-11T10:10:25Z 1573.8200000 2009-08-11T10:10:26Z 1576.2200000 2009-08-11T10:10:41Z 1576.2200000 2009-08-11T10:10:42Z 1579.1000000 2009-08-11T10:10:56Z 1581.9900000 2009-08-11T10:11:11Z 1584.3900000 2009-08-11T10:11:24Z 1586.7900000 2009-08-11T10:11:39Z 1589.6800000 2009-08-11T10:11:56Z 1591.1200000 2009-08-11T10:12:06Z 1593.0400000 2009-08-11T10:12:19Z 1594.9600000 2009-08-11T10:12:35Z 1596.8900000 2009-08-11T10:12:51Z 1599.7700000 2009-08-11T10:13:09Z 1602.1700000 2009-08-11T10:13:25Z 1605.0600000 2009-08-11T10:13:46Z 1606.5000000 2009-08-11T10:14:01Z 1609.3800000 2009-08-11T10:14:21Z 1611.7900000 2009-08-11T10:14:39Z 1615.1500000 2009-08-11T10:14:55Z 1615.1500000 2009-08-11T10:14:56Z 1618.0400000 2009-08-11T10:15:16Z 1621.4000000 2009-08-11T10:15:39Z 1624.2800000 2009-08-11T10:16:01Z 1626.6900000 2009-08-11T10:16:19Z 1629.5700000 2009-08-11T10:16:37Z 1631.9800000 2009-08-11T10:16:53Z 1632.4600000 2009-08-11T10:16:56Z 1634.8600000 2009-08-11T10:17:13Z 1637.2600000 2009-08-11T10:17:30Z 1640.1500000 2009-08-11T10:17:48Z 1642.5500000 2009-08-11T10:18:04Z 1645.4300000 2009-08-11T10:18:21Z 1647.8400000 2009-08-11T10:18:40Z 1648.3200000 2009-08-11T10:19:00Z 1648.8000000 2009-08-11T10:19:07Z 1649.2800000 2009-08-11T10:19:10Z 1650.7200000 2009-08-11T10:19:25Z 1650.7200000 2009-08-11T10:19:28Z 1652.1600000 2009-08-11T10:19:44Z 1654.5700000 2009-08-11T10:19:48Z 1657.9300000 2009-08-11T10:20:04Z 1658.4100000 2009-08-11T10:20:22Z 1661.3000000 2009-08-11T10:20:23Z 1661.3000000 2009-08-11T10:20:24Z 1662.2600000 2009-08-11T10:20:45Z 1665.6200000 2009-08-11T10:20:47Z 1667.5400000 2009-08-11T10:21:02Z 1669.4700000 2009-08-11T10:21:16Z 1670.4300000 2009-08-11T10:21:31Z 1673.3100000 2009-08-11T10:21:44Z 1675.7200000 2009-08-11T10:21:59Z 1676.2000000 2009-08-11T10:22:01Z 1678.1200000 2009-08-11T10:22:16Z 1679.5600000 2009-08-11T10:22:38Z 1681.4800000 2009-08-11T10:22:40Z 1681.9600000 2009-08-11T10:22:47Z 1682.9300000 2009-08-11T10:22:58Z 1685.8100000 2009-08-11T10:23:13Z 1687.7300000 2009-08-11T10:23:26Z 1687.7300000 2009-08-11T10:23:27Z 1689.1700000 2009-08-11T10:23:34Z 1689.6500000 2009-08-11T10:23:38Z 1690.1400000 2009-08-11T10:23:54Z 1692.0600000 2009-08-11T10:24:07Z 1693.5000000 2009-08-11T10:24:23Z 1694.9400000 2009-08-11T10:24:30Z 1697.3400000 2009-08-11T10:24:45Z 1699.7500000 2009-08-11T10:25:00Z 1701.6700000 2009-08-11T10:25:14Z 1702.1500000 2009-08-11T10:25:29Z 1702.6300000 2009-08-11T10:26:46Z 1706.0000000 2009-08-11T10:27:02Z 1709.3600000 2009-08-11T10:27:21Z 1709.8400000 2009-08-11T10:27:25Z 1710.3200000 2009-08-11T10:27:30Z 1710.8000000 2009-08-11T10:27:48Z 1713.2100000 2009-08-11T10:27:51Z 1714.6500000 2009-08-11T10:28:06Z 1715.1300000 2009-08-11T10:28:07Z 1715.6100000 2009-08-11T10:28:14Z 1716.0900000 2009-08-11T10:28:16Z 1716.5700000 2009-08-11T10:28:20Z 1718.0100000 2009-08-11T10:28:33Z 1718.4900000 2009-08-11T10:28:38Z 1718.9700000 2009-08-11T10:28:42Z 1719.9400000 2009-08-11T10:28:49Z 1721.3800000 2009-08-11T10:28:59Z 1721.3800000 2009-08-11T10:29:02Z 1722.8200000 2009-08-11T10:29:14Z 1724.7400000 2009-08-11T10:29:33Z 1726.1800000 2009-08-11T10:29:50Z 1728.1100000 2009-08-11T10:29:52Z 1730.0300000 2009-08-11T10:30:08Z 1730.9900000 2009-08-11T10:30:20Z 1731.4700000 2009-08-11T10:30:26Z 1731.4700000 2009-08-11T10:30:30Z 1731.4700000 2009-08-11T10:30:46Z 1731.9500000 2009-08-11T10:31:47Z 1731.9500000 2009-08-11T10:34:43Z 1733.8800000 2009-08-11T10:35:07Z 1732.9100000 2009-08-11T10:35:32Z 1732.9100000 2009-08-11T10:36:31Z 1732.4300000 2009-08-11T10:36:43Z 1732.4300000 2009-08-11T10:37:00Z 1732.4300000 2009-08-11T10:37:06Z 1733.3900000 2009-08-11T10:37:14Z 1735.8000000 2009-08-11T10:37:22Z 1738.6800000 2009-08-11T10:37:36Z 1738.6800000 2009-08-11T10:37:37Z 1740.6000000 2009-08-11T10:37:43Z 1742.5300000 2009-08-11T10:38:00Z 1743.9700000 2009-08-11T10:38:02Z 1746.3700000 2009-08-11T10:38:17Z 1748.7800000 2009-08-11T10:38:32Z 1749.7400000 2009-08-11T10:38:45Z 1750.2200000 2009-08-11T10:38:59Z 1752.6200000 2009-08-11T10:39:01Z 1755.9900000 2009-08-11T10:39:14Z 1759.3500000 2009-08-11T10:39:27Z 1760.7900000 2009-08-11T10:39:38Z 1764.1600000 2009-08-11T10:39:53Z 1765.6000000 2009-08-11T10:40:11Z 1768.4800000 2009-08-11T10:40:14Z 1771.8500000 2009-08-11T10:40:30Z 1774.7300000 2009-08-11T10:40:46Z 1778.1000000 2009-08-11T10:41:00Z 1780.9800000 2009-08-11T10:41:17Z 1782.4200000 2009-08-11T10:41:42Z 1782.9000000 2009-08-11T10:42:20Z 1785.7900000 2009-08-11T10:42:23Z 1787.7100000 2009-08-11T10:42:38Z 1788.6700000 2009-08-11T10:42:54Z 1790.1100000 2009-08-11T10:43:10Z 1791.0700000 2009-08-11T10:43:12Z 1791.5500000 2009-08-11T10:43:21Z 1791.0700000 2009-08-11T10:43:38Z 1791.0700000 2009-08-11T10:44:49Z 1791.5500000 2009-08-11T10:45:04Z 1793.0000000 2009-08-11T10:45:06Z 1793.4800000 2009-08-11T10:45:20Z 1795.8800000 2009-08-11T10:45:36Z 1798.7600000 2009-08-11T10:45:50Z 1800.2100000 2009-08-11T10:46:04Z 1801.6500000 2009-08-11T10:46:17Z 1802.6100000 2009-08-11T10:46:27Z 1805.0100000 2009-08-11T10:46:44Z 1805.4900000 2009-08-11T10:46:46Z 1807.4200000 2009-08-11T10:47:01Z 1810.3000000 2009-08-11T10:47:18Z 1813.6600000 2009-08-11T10:47:31Z 1816.0700000 2009-08-11T10:47:45Z 1818.9500000 2009-08-11T10:47:59Z 1821.3500000 2009-08-11T10:48:11Z 1822.8000000 2009-08-11T10:48:28Z 1825.2000000 2009-08-11T10:48:30Z 1826.6400000 2009-08-11T10:48:43Z 1827.1200000 2009-08-11T10:48:44Z 1827.6000000 2009-08-11T10:48:49Z 1830.9700000 2009-08-11T10:49:07Z 1832.8900000 2009-08-11T10:49:26Z 1835.2900000 2009-08-11T10:49:29Z 1837.7000000 2009-08-11T10:49:44Z 1840.1000000 2009-08-11T10:49:58Z 1841.5400000 2009-08-11T10:50:15Z 1843.9500000 2009-08-11T10:50:32Z 1844.9100000 2009-08-11T10:50:44Z 1845.8700000 2009-08-11T10:50:56Z 1847.7900000 2009-08-11T10:51:10Z 1848.2700000 2009-08-11T10:51:12Z 1850.6800000 2009-08-11T10:51:28Z 1850.6800000 2009-08-11T10:51:34Z 1853.5600000 2009-08-11T10:51:49Z 1855.9600000 2009-08-11T10:52:04Z 1859.3300000 2009-08-11T10:52:18Z 1861.2500000 2009-08-11T10:52:34Z 1864.1300000 2009-08-11T10:52:49Z 1865.0900000 2009-08-11T10:52:51Z 1867.5000000 2009-08-11T10:53:06Z 1870.3800000 2009-08-11T10:53:20Z 1871.3400000 2009-08-11T10:53:36Z 1872.7900000 2009-08-11T10:53:41Z 1873.2700000 2009-08-11T10:53:46Z 1873.7500000 2009-08-11T10:53:54Z 1875.6700000 2009-08-11T10:54:07Z 1878.5500000 2009-08-11T10:54:23Z 1879.5100000 2009-08-11T10:54:39Z 1881.4400000 2009-08-11T10:54:42Z 1883.8400000 2009-08-11T10:54:53Z 1884.8000000 2009-08-11T10:55:06Z 1888.1700000 2009-08-11T10:55:22Z 1890.5700000 2009-08-11T10:55:39Z 1892.0100000 2009-08-11T10:55:41Z 1895.3800000 2009-08-11T10:55:58Z 1896.8200000 2009-08-11T10:56:16Z 1899.7000000 2009-08-11T10:56:23Z 1903.0700000 2009-08-11T10:56:37Z 1905.9500000 2009-08-11T10:56:54Z 1906.4300000 2009-08-11T10:56:58Z 1908.8300000 2009-08-11T10:57:12Z 1911.2400000 2009-08-11T10:57:26Z 1913.6400000 2009-08-11T10:57:42Z 1916.5300000 2009-08-11T10:57:56Z 1919.4100000 2009-08-11T10:58:12Z 1921.3300000 2009-08-11T10:58:28Z 1924.7000000 2009-08-11T10:58:38Z 1925.1800000 2009-08-11T10:58:58Z 1929.0200000 2009-08-11T10:58:59Z 1929.5000000 2009-08-11T10:59:00Z 1932.3900000 2009-08-11T10:59:11Z 1932.3900000 2009-08-11T10:59:30Z 1935.2700000 2009-08-11T10:59:32Z 1938.1600000 2009-08-11T10:59:46Z 1939.6000000 2009-08-11T11:00:07Z 1944.8800000 2009-08-11T11:00:08Z 1947.2900000 2009-08-11T11:00:20Z 1950.6500000 2009-08-11T11:00:32Z 1953.5400000 2009-08-11T11:00:49Z 1956.4200000 2009-08-11T11:01:06Z 1959.7800000 2009-08-11T11:01:20Z 1959.3000000 2009-08-11T11:01:21Z 1962.6700000 2009-08-11T11:01:35Z 1965.5500000 2009-08-11T11:01:49Z 1966.9900000 2009-08-11T11:02:10Z 1970.3600000 2009-08-11T11:02:11Z 1970.8400000 2009-08-11T11:02:12Z 1974.2000000 2009-08-11T11:02:27Z 1977.0900000 2009-08-11T11:02:38Z 1979.9700000 2009-08-11T11:02:50Z 1981.4100000 2009-08-11T11:03:07Z 1983.3400000 2009-08-11T11:03:09Z 1986.2200000 2009-08-11T11:03:26Z 1989.5900000 2009-08-11T11:03:40Z 1992.4700000 2009-08-11T11:03:54Z 1992.9500000 2009-08-11T11:04:13Z 1996.3200000 2009-08-11T11:04:14Z 1996.8000000 2009-08-11T11:04:15Z 1999.6800000 2009-08-11T11:04:31Z 2002.5600000 2009-08-11T11:04:47Z 2005.4500000 2009-08-11T11:05:01Z 2006.4100000 2009-08-11T11:05:20Z 2009.2900000 2009-08-11T11:05:22Z 2011.7000000 2009-08-11T11:05:35Z 2013.1400000 2009-08-11T11:06:00Z 2013.1400000 2009-08-11T11:06:51Z 2018.4300000 2009-08-11T11:06:52Z 2018.9100000 2009-08-11T11:06:53Z 2021.7900000 2009-08-11T11:07:07Z 2023.7100000 2009-08-11T11:07:26Z 2025.6400000 2009-08-11T11:07:28Z 2028.5200000 2009-08-11T11:07:42Z 2031.8800000 2009-08-11T11:07:58Z 2034.7700000 2009-08-11T11:08:16Z 2035.2500000 2009-08-11T11:08:33Z 2038.1300000 2009-08-11T11:08:35Z 2041.0200000 2009-08-11T11:08:49Z 2044.3800000 2009-08-11T11:09:06Z 2046.7800000 2009-08-11T11:09:20Z 2047.7500000 2009-08-11T11:09:46Z 2052.0700000 2009-08-11T11:09:47Z 2052.0700000 2009-08-11T11:09:48Z 2054.9600000 2009-08-11T11:10:04Z 2057.8400000 2009-08-11T11:10:21Z 2059.7600000 2009-08-11T11:10:39Z 2061.6800000 2009-08-11T11:10:41Z 2064.5700000 2009-08-11T11:10:57Z 2066.9700000 2009-08-11T11:11:14Z 2069.8600000 2009-08-11T11:11:29Z 2070.8200000 2009-08-11T11:11:53Z 2074.1800000 2009-08-11T11:11:54Z 2074.6600000 2009-08-11T11:11:56Z 2077.5500000 2009-08-11T11:12:12Z 2080.4300000 2009-08-11T11:12:27Z 2082.3500000 2009-08-11T11:12:46Z 2084.2800000 2009-08-11T11:12:48Z 2086.2000000 2009-08-11T11:13:01Z 2089.0800000 2009-08-11T11:13:13Z 2092.4500000 2009-08-11T11:13:30Z 2095.3300000 2009-08-11T11:13:49Z 2097.7300000 2009-08-11T11:14:05Z 2101.1000000 2009-08-11T11:14:23Z 2103.5000000 2009-08-11T11:14:39Z 2103.9800000 2009-08-11T11:14:55Z 2107.3500000 2009-08-11T11:15:10Z 2109.7500000 2009-08-11T11:15:31Z 2111.1900000 2009-08-11T11:15:33Z 2113.1200000 2009-08-11T11:15:52Z 2116.4800000 2009-08-11T11:16:05Z 2119.3600000 2009-08-11T11:16:20Z 2121.7700000 2009-08-11T11:16:41Z 2122.7300000 2009-08-11T11:17:06Z 2126.0900000 2009-08-11T11:17:08Z 2127.5300000 2009-08-11T11:17:23Z 2128.9800000 2009-08-11T11:17:39Z 2129.9400000 2009-08-11T11:17:52Z 2133.3000000 2009-08-11T11:18:07Z 2135.2300000 2009-08-11T11:18:22Z 2138.5900000 2009-08-11T11:18:40Z 2139.0700000 2009-08-11T11:19:06Z 2141.9500000 2009-08-11T11:19:08Z 2141.4700000 2009-08-11T11:20:07Z 2142.9200000 2009-08-11T11:29:35Z 2140.9900000 2009-08-11T11:29:38Z 2140.0300000 2009-08-11T11:29:45Z 2140.0300000 2009-08-11T11:29:50Z 2139.5500000 2009-08-11T11:29:54Z 2135.7100000 2009-08-11T11:30:07Z 2133.3000000 2009-08-11T11:30:23Z 2129.9400000 2009-08-11T11:30:24Z 2129.4600000 2009-08-11T11:30:25Z 2128.5000000 2009-08-11T11:30:27Z 2125.1300000 2009-08-11T11:30:37Z 2123.2100000 2009-08-11T11:30:54Z 2118.8800000 2009-08-11T11:30:55Z 2117.9200000 2009-08-11T11:31:00Z 2115.0400000 2009-08-11T11:31:08Z 2113.6000000 2009-08-11T11:31:14Z 2111.6700000 2009-08-11T11:31:27Z 2110.7100000 2009-08-11T11:31:32Z 2108.3100000 2009-08-11T11:31:47Z 2107.3500000 2009-08-11T11:31:51Z 2104.4600000 2009-08-11T11:32:07Z 2103.5000000 2009-08-11T11:32:10Z 2100.1400000 2009-08-11T11:32:21Z 2097.7300000 2009-08-11T11:32:30Z 2097.2500000 2009-08-11T11:32:33Z 2095.8100000 2009-08-11T11:32:37Z 2092.4500000 2009-08-11T11:32:45Z 2090.5200000 2009-08-11T11:32:50Z 2088.6000000 2009-08-11T11:32:55Z 2085.7200000 2009-08-11T11:33:03Z 2085.2400000 2009-08-11T11:33:04Z 2081.3900000 2009-08-11T11:33:14Z 2080.4300000 2009-08-11T11:33:17Z 2078.5100000 2009-08-11T11:33:23Z 2074.6600000 2009-08-11T11:33:32Z 2072.7400000 2009-08-11T11:33:38Z 2072.2600000 2009-08-11T11:33:40Z 2068.4100000 2009-08-11T11:33:49Z 2066.4900000 2009-08-11T11:33:54Z 2065.0500000 2009-08-11T11:33:59Z 2063.1300000 2009-08-11T11:34:04Z 2059.7600000 2009-08-11T11:34:11Z 2058.3200000 2009-08-11T11:34:15Z 2056.4000000 2009-08-11T11:34:21Z 2055.9200000 2009-08-11T11:34:22Z 2053.0300000 2009-08-11T11:34:29Z 2050.6300000 2009-08-11T11:34:36Z 2048.7100000 2009-08-11T11:34:40Z 2044.8600000 2009-08-11T11:34:48Z 2042.9400000 2009-08-11T11:34:52Z 2043.4200000 2009-08-11T11:34:53Z 2040.5400000 2009-08-11T11:35:00Z 2039.0900000 2009-08-11T11:35:03Z 2038.1300000 2009-08-11T11:35:07Z 2036.6900000 2009-08-11T11:35:10Z 2033.8100000 2009-08-11T11:35:18Z 2031.4000000 2009-08-11T11:35:31Z 2028.0400000 2009-08-11T11:35:32Z 2027.5600000 2009-08-11T11:35:33Z 2024.6700000 2009-08-11T11:35:44Z 2023.2300000 2009-08-11T11:35:49Z 2019.8700000 2009-08-11T11:35:58Z 2016.9800000 2009-08-11T11:36:06Z 2013.6200000 2009-08-11T11:36:15Z 2012.1800000 2009-08-11T11:36:19Z 2009.2900000 2009-08-11T11:36:33Z 2005.9300000 2009-08-11T11:36:34Z 2003.5200000 2009-08-11T11:36:40Z 2001.1200000 2009-08-11T11:36:46Z 1998.2400000 2009-08-11T11:36:54Z 1997.2800000 2009-08-11T11:36:57Z 1993.4300000 2009-08-11T11:37:05Z 1993.4300000 2009-08-11T11:37:06Z 1992.4700000 2009-08-11T11:37:09Z 1989.5900000 2009-08-11T11:37:15Z 1985.7400000 2009-08-11T11:37:25Z 1984.7800000 2009-08-11T11:37:36Z 1979.9700000 2009-08-11T11:37:39Z 1979.0100000 2009-08-11T11:37:41Z 1978.5300000 2009-08-11T11:37:43Z 1976.1300000 2009-08-11T11:37:48Z 1975.1700000 2009-08-11T11:37:51Z 1974.6900000 2009-08-11T11:37:53Z 1972.7600000 2009-08-11T11:37:57Z 1971.8000000 2009-08-11T11:38:00Z 1969.4000000 2009-08-11T11:38:06Z 1966.0300000 2009-08-11T11:38:13Z 1966.0300000 2009-08-11T11:38:14Z 1965.5500000 2009-08-11T11:38:15Z 1964.1100000 2009-08-11T11:38:17Z 1961.2300000 2009-08-11T11:38:27Z 1959.7800000 2009-08-11T11:38:42Z 1955.4600000 2009-08-11T11:38:43Z 1952.0900000 2009-08-11T11:38:52Z 1950.6500000 2009-08-11T11:38:56Z 1946.8100000 2009-08-11T11:39:03Z 1944.8800000 2009-08-11T11:39:08Z 1941.5200000 2009-08-11T11:39:19Z 1940.5600000 2009-08-11T11:39:22Z 1939.6000000 2009-08-11T11:39:24Z 1937.6700000 2009-08-11T11:39:31Z 1935.2700000 2009-08-11T11:39:36Z 1935.2700000 2009-08-11T11:39:38Z 1932.8700000 2009-08-11T11:39:42Z 1931.9100000 2009-08-11T11:39:44Z 1930.9500000 2009-08-11T11:39:46Z 1929.0200000 2009-08-11T11:39:53Z 1927.1000000 2009-08-11T11:39:59Z 1925.1800000 2009-08-11T11:40:06Z 1922.2900000 2009-08-11T11:40:16Z 1918.9300000 2009-08-11T11:40:26Z 1918.4500000 2009-08-11T11:40:28Z 1917.4900000 2009-08-11T11:40:31Z 1915.5600000 2009-08-11T11:40:44Z 1914.1200000 2009-08-11T11:40:47Z 1911.2400000 2009-08-11T11:40:54Z 1909.8000000 2009-08-11T11:41:00Z 1907.8700000 2009-08-11T11:41:04Z 1905.4700000 2009-08-11T11:41:10Z 1904.9900000 2009-08-11T11:41:11Z 1902.1100000 2009-08-11T11:41:20Z 1898.2600000 2009-08-11T11:41:32Z 1896.3400000 2009-08-11T11:41:37Z 1894.9000000 2009-08-11T11:41:40Z 1892.0100000 2009-08-11T11:41:52Z 1892.0100000 2009-08-11T11:42:13Z 1888.6500000 2009-08-11T11:42:27Z 1888.1700000 2009-08-11T11:42:31Z 1885.7600000 2009-08-11T11:42:40Z 1883.8400000 2009-08-11T11:42:47Z 1883.3600000 2009-08-11T11:42:49Z 1881.9200000 2009-08-11T11:43:02Z 1880.9600000 2009-08-11T11:43:06Z 1880.0000000 2009-08-11T11:43:10Z 1877.5900000 2009-08-11T11:43:22Z 1875.6700000 2009-08-11T11:43:28Z 1873.7500000 2009-08-11T11:43:35Z 1871.8200000 2009-08-11T11:43:39Z 1871.3400000 2009-08-11T11:43:40Z 1869.9000000 2009-08-11T11:43:45Z 1867.0200000 2009-08-11T11:43:53Z 1864.1300000 2009-08-11T11:44:05Z 1860.7700000 2009-08-11T11:44:18Z 1859.3300000 2009-08-11T11:44:27Z 1857.8900000 2009-08-11T11:44:34Z 1856.9200000 2009-08-11T11:44:37Z 1855.4800000 2009-08-11T11:44:50Z 1855.0000000 2009-08-11T11:45:08Z 1852.6000000 2009-08-11T11:45:10Z 1849.2300000 2009-08-11T11:45:23Z 1847.7900000 2009-08-11T11:45:27Z 1844.4300000 2009-08-11T11:45:38Z 1841.0600000 2009-08-11T11:45:45Z 1838.1800000 2009-08-11T11:45:59Z 1837.2200000 2009-08-11T11:46:06Z 1835.7700000 2009-08-11T11:46:14Z 1831.9300000 2009-08-11T11:46:23Z 1828.5600000 2009-08-11T11:46:31Z 1826.6400000 2009-08-11T11:46:40Z 1824.7200000 2009-08-11T11:46:44Z 1821.3500000 2009-08-11T11:46:56Z 1818.9500000 2009-08-11T11:47:11Z 1817.5100000 2009-08-11T11:48:01Z 1817.0300000 2009-08-11T11:48:17Z 1815.1100000 2009-08-11T11:48:32Z 1814.6300000 2009-08-11T11:48:41Z 1813.6600000 2009-08-11T11:48:57Z 1812.7000000 2009-08-11T11:49:02Z 1812.2200000 2009-08-11T11:49:08Z 1811.2600000 2009-08-11T11:49:13Z 1809.3400000 2009-08-11T11:49:28Z 1808.3800000 2009-08-11T11:49:44Z 1806.4500000 2009-08-11T11:49:59Z 1805.0100000 2009-08-11T11:50:13Z 1803.0900000 2009-08-11T11:50:26Z 1804.0500000 2009-08-11T11:50:40Z 1804.0500000 2009-08-11T11:50:57Z 1800.6900000 2009-08-11T11:50:58Z 1799.2400000 2009-08-11T11:51:12Z 1798.7600000 2009-08-11T11:51:20Z 1798.2800000 2009-08-11T11:51:24Z 1796.8400000 2009-08-11T11:51:28Z 1796.8400000 2009-08-11T11:51:30Z 1793.4800000 2009-08-11T11:51:41Z 1791.0700000 2009-08-11T11:51:58Z 1787.2300000 2009-08-11T11:51:59Z 1785.3100000 2009-08-11T11:52:04Z 1783.3800000 2009-08-11T11:52:09Z 1780.0200000 2009-08-11T11:52:19Z 1778.5800000 2009-08-11T11:52:31Z 1778.5800000 2009-08-11T11:53:38Z 1774.2500000 2009-08-11T11:53:40Z 1771.3700000 2009-08-11T11:53:47Z 1769.9200000 2009-08-11T11:53:50Z 1767.0400000 2009-08-11T11:53:55Z 1766.0800000 2009-08-11T11:53:57Z 1765.1200000 2009-08-11T11:54:00Z 1760.7900000 2009-08-11T11:54:09Z 1759.3500000 2009-08-11T11:54:13Z 1757.9100000 2009-08-11T11:54:15Z 1754.5400000 2009-08-11T11:54:23Z 1754.0600000 2009-08-11T11:54:24Z 1751.6600000 2009-08-11T11:54:34Z 1750.7000000 2009-08-11T11:54:45Z 1750.7000000 2009-08-11T11:54:48Z 1749.7400000 2009-08-11T11:54:51Z 1747.8100000 2009-08-11T11:54:57Z 1746.8500000 2009-08-11T11:54:59Z 1746.3700000 2009-08-11T11:55:01Z 1745.8900000 2009-08-11T11:55:06Z 1746.3700000 2009-08-11T11:55:21Z 1746.3700000 2009-08-11T11:55:38Z 1745.8900000 2009-08-11T11:56:18Z 1745.8900000 2009-08-11T11:56:43Z 1745.8900000 2009-08-11T11:57:22Z 1745.8900000 2009-08-11T11:57:42Z 1745.8900000 2009-08-11T11:58:15Z 1745.8900000 2009-08-11T11:58:43Z 1745.8900000 2009-08-11T11:59:08Z 1745.8900000 2009-08-11T11:59:29Z 1745.8900000 2009-08-11T12:00:46Z 1745.8900000 2009-08-11T12:01:12Z 1746.3700000 2009-08-11T12:01:30Z 1746.3700000 2009-08-11T12:01:55Z 1745.8900000 2009-08-11T12:03:21Z 1745.8900000 2009-08-11T12:04:22Z 1745.8900000 2009-08-11T12:05:02Z 1745.8900000 2009-08-11T12:06:02Z 1745.8900000 2009-08-11T12:06:20Z 1745.8900000 2009-08-11T12:06:40Z 1745.8900000 2009-08-11T12:07:43Z 1745.4100000 2009-08-11T12:08:16Z 1745.4100000 2009-08-11T12:08:44Z 1745.4100000 2009-08-11T12:09:22Z 1745.4100000 2009-08-11T12:09:41Z 1745.4100000 2009-08-11T12:10:22Z 1745.4100000 2009-08-11T12:10:43Z 1745.4100000 2009-08-11T12:11:02Z 1745.4100000 2009-08-11T12:11:32Z 1745.4100000 2009-08-11T12:12:01Z 1744.9300000 2009-08-11T12:12:30Z 1744.9300000 2009-08-11T12:13:44Z 1744.9300000 2009-08-11T12:13:50Z 1744.9300000 2009-08-11T12:14:12Z 1744.9300000 2009-08-11T12:14:58Z 1744.9300000 2009-08-11T12:16:12Z 1744.9300000 2009-08-11T12:16:54Z 1744.9300000 2009-08-11T12:17:13Z 1745.4100000 2009-08-11T12:17:31Z 1744.9300000 2009-08-11T12:18:08Z 1744.9300000 2009-08-11T12:18:31Z 1744.9300000 2009-08-11T12:18:49Z 1744.9300000 2009-08-11T12:19:12Z 1744.9300000 2009-08-11T12:19:27Z 1744.9300000 2009-08-11T12:19:51Z 1744.9300000 2009-08-11T12:20:08Z 1744.9300000 2009-08-11T12:20:54Z 1744.4500000 2009-08-11T12:21:39Z 1744.4500000 2009-08-11T12:23:01Z 1744.4500000 2009-08-11T12:23:30Z 1743.9700000 2009-08-11T12:24:27Z 1743.9700000 2009-08-11T12:25:25Z 1743.9700000 2009-08-11T12:25:44Z 1743.9700000 2009-08-11T12:25:58Z 1743.9700000 2009-08-11T12:26:19Z 1743.4900000 2009-08-11T12:26:41Z 1743.4900000 2009-08-11T12:26:56Z 1743.4900000 2009-08-11T12:26:58Z 1743.9700000 2009-08-11T12:27:10Z 1743.4900000 2009-08-11T12:27:23Z 1743.9700000 2009-08-11T12:27:25Z 1743.9700000 2009-08-11T12:27:36Z 1743.9700000 2009-08-11T12:27:47Z 1743.9700000 2009-08-11T12:28:00Z 1743.9700000 2009-08-11T12:28:22Z 1743.4900000 2009-08-11T12:28:36Z 1743.4900000 2009-08-11T12:28:37Z 1743.4900000 2009-08-11T12:28:42Z 1743.4900000 2009-08-11T12:28:46Z 1743.4900000 2009-08-11T12:28:49Z 1743.4900000 2009-08-11T12:28:50Z 1743.4900000 2009-08-11T12:29:00Z 1743.4900000 2009-08-11T12:29:15Z 1743.4900000 2009-08-11T12:29:35Z 1743.4900000 2009-08-11T12:29:47Z 1743.9700000 2009-08-11T12:29:51Z 1743.4900000 2009-08-11T12:29:52Z 1743.9700000 2009-08-11T12:29:55Z 1743.4900000 2009-08-11T12:29:56Z 1743.4900000 2009-08-11T12:30:01Z 1743.9700000 2009-08-11T12:30:10Z 1743.4900000 2009-08-11T12:30:25Z 1743.4900000 2009-08-11T12:30:28Z 1743.4900000 2009-08-11T12:30:29Z 1743.4900000 2009-08-11T12:30:30Z 1743.9700000 2009-08-11T12:30:37Z 1743.4900000 2009-08-11T12:30:38Z 1743.4900000 2009-08-11T12:30:39Z 1743.4900000 2009-08-11T12:30:51Z 1743.4900000 2009-08-11T12:31:03Z 1743.4900000 2009-08-11T12:31:14Z 1743.4900000 2009-08-11T12:31:24Z 1743.4900000 2009-08-11T12:31:31Z 1743.4900000 2009-08-11T12:31:32Z 1743.4900000 2009-08-11T12:31:35Z 1743.4900000 2009-08-11T12:31:36Z 1743.4900000 2009-08-11T12:31:48Z 1743.4900000 2009-08-11T12:32:09Z 1743.4900000 2009-08-11T12:32:10Z 1743.4900000 2009-08-11T12:32:11Z 1743.4900000 2009-08-11T12:32:12Z 1743.4900000 2009-08-11T12:32:17Z 1743.4900000 2009-08-11T12:32:30Z 1743.4900000 2009-08-11T12:32:38Z 1743.4900000 2009-08-11T12:32:50Z 1743.4900000 2009-08-11T12:33:00Z 1743.4900000 2009-08-11T12:33:12Z 1743.4900000 2009-08-11T12:33:22Z 1743.4900000 2009-08-11T12:33:32Z 1743.4900000 2009-08-11T12:33:44Z 1743.4900000 2009-08-11T12:33:54Z 1743.4900000 2009-08-11T12:34:01Z 1743.4900000 2009-08-11T12:34:09Z 1743.4900000 2009-08-11T12:34:18Z 1743.4900000 2009-08-11T12:34:21Z 1743.4900000 2009-08-11T12:34:32Z 1743.4900000 2009-08-11T12:34:34Z 1743.4900000 2009-08-11T12:34:42Z 1743.4900000 2009-08-11T12:34:50Z 1743.4900000 2009-08-11T12:34:53Z 1743.4900000 2009-08-11T12:34:54Z 1743.4900000 2009-08-11T12:35:00Z 1743.4900000 2009-08-11T12:35:12Z 1743.4900000 2009-08-11T12:35:24Z 1743.0100000 2009-08-11T12:35:39Z 1743.4900000 2009-08-11T12:35:41Z 1743.4900000 2009-08-11T12:36:01Z 1743.4900000 2009-08-11T12:36:12Z 1743.4900000 2009-08-11T12:36:26Z 1743.4900000 2009-08-11T12:36:37Z 1743.4900000 2009-08-11T12:37:02Z 1743.4900000 2009-08-11T12:37:24Z 1743.4900000 2009-08-11T12:39:04Z 1743.4900000 2009-08-11T12:39:51Z 1743.4900000 2009-08-11T12:41:15Z 1743.4900000 2009-08-11T12:42:01Z 1743.9700000 2009-08-11T12:42:04Z 1743.9700000 2009-08-11T12:42:12Z 1743.9700000 2009-08-11T12:42:14Z 1743.9700000 2009-08-11T12:42:29Z 1743.9700000 2009-08-11T12:42:31Z 1743.9700000 2009-08-11T12:42:41Z 1743.4900000 2009-08-11T12:42:56Z 1743.4900000 2009-08-11T12:43:47Z 1743.4900000 2009-08-11T12:55:22Z 1743.0100000 2009-08-11T12:55:38Z 1743.0100000 2009-08-11T12:55:54Z 1743.0100000 2009-08-11T12:55:55Z 1743.0100000 2009-08-11T12:56:00Z 1743.0100000 2009-08-11T12:56:10Z 1742.5300000 2009-08-11T12:56:22Z 1743.0100000 2009-08-11T12:56:28Z 1742.0500000 2009-08-11T12:56:40Z 1742.5300000 2009-08-11T12:56:55Z 1742.0500000 2009-08-11T12:57:09Z 1741.5700000 2009-08-11T12:57:19Z 1738.6800000 2009-08-11T12:57:28Z 1737.7200000 2009-08-11T12:57:41Z 1734.3600000 2009-08-11T12:57:46Z 1730.5100000 2009-08-11T12:57:50Z 1728.1100000 2009-08-11T12:57:54Z 1725.7000000 2009-08-11T12:57:58Z 1724.7400000 2009-08-11T12:58:00Z 1721.8600000 2009-08-11T12:58:03Z 1718.4900000 2009-08-11T12:58:07Z 1717.5300000 2009-08-11T12:58:09Z 1714.1700000 2009-08-11T12:58:13Z 1710.8000000 2009-08-11T12:58:18Z 1709.3600000 2009-08-11T12:58:20Z 1707.4400000 2009-08-11T12:58:35Z 1704.5500000 2009-08-11T12:58:46Z 1702.6300000 2009-08-11T12:58:50Z 1700.2300000 2009-08-11T12:58:56Z 1699.7500000 2009-08-11T12:59:04Z 1696.3800000 2009-08-11T12:59:07Z 1692.5400000 2009-08-11T12:59:17Z 1692.5400000 2009-08-11T12:59:18Z 1692.0600000 2009-08-11T12:59:19Z 1688.6900000 2009-08-11T12:59:28Z 1685.3300000 2009-08-11T12:59:36Z 1683.8900000 2009-08-11T12:59:48Z 1681.4800000 2009-08-11T12:59:53Z 1680.5200000 2009-08-11T12:59:55Z 1677.1600000 2009-08-11T13:00:06Z 1675.7200000 2009-08-11T13:00:13Z 1672.8300000 2009-08-11T13:00:17Z 1669.9500000 2009-08-11T13:00:20Z 1665.6200000 2009-08-11T13:00:25Z 1662.7400000 2009-08-11T13:00:29Z 1659.3700000 2009-08-11T13:00:33Z 1656.0100000 2009-08-11T13:00:37Z 1652.6400000 2009-08-11T13:00:41Z 1649.2800000 2009-08-11T13:00:45Z 1648.8000000 2009-08-11T13:00:46Z 1645.9100000 2009-08-11T13:00:59Z 1644.9500000 2009-08-11T13:01:15Z 1639.1900000 2009-08-11T13:01:17Z 1635.8200000 2009-08-11T13:01:20Z 1632.9400000 2009-08-11T13:01:24Z 1631.0100000 2009-08-11T13:01:27Z 1628.6100000 2009-08-11T13:01:31Z 1627.6500000 2009-08-11T13:01:41Z 1623.8000000 2009-08-11T13:01:52Z 1620.9200000 2009-08-11T13:02:04Z 1617.0700000 2009-08-11T13:02:10Z 1613.7100000 2009-08-11T13:02:15Z 1610.8300000 2009-08-11T13:02:20Z 1608.9000000 2009-08-11T13:02:24Z 1605.5400000 2009-08-11T13:02:36Z 1602.1700000 2009-08-11T13:02:47Z 1598.8100000 2009-08-11T13:02:57Z 1596.8900000 2009-08-11T13:03:14Z 1593.0400000 2009-08-11T13:03:15Z 1592.0800000 2009-08-11T13:03:19Z 1589.6800000 2009-08-11T13:03:26Z 1586.3100000 2009-08-11T13:03:38Z 1583.4300000 2009-08-11T13:03:50Z 1580.0600000 2009-08-11T13:03:59Z 1576.7000000 2009-08-11T13:04:09Z 1575.2600000 2009-08-11T13:04:27Z 1570.4500000 2009-08-11T13:04:28Z 1569.9700000 2009-08-11T13:04:29Z 1567.0900000 2009-08-11T13:04:39Z 1563.7200000 2009-08-11T13:04:49Z 1563.2400000 2009-08-11T13:04:51Z 1562.2800000 2009-08-11T13:05:09Z 1557.9500000 2009-08-11T13:05:10Z 1557.9500000 2009-08-11T13:05:11Z 1555.5500000 2009-08-11T13:05:25Z 1554.1100000 2009-08-11T13:05:27Z 1551.2200000 2009-08-11T13:05:39Z 1549.7800000 2009-08-11T13:06:00Z 1545.4600000 2009-08-11T13:06:01Z 1544.9800000 2009-08-11T13:06:02Z 1542.0900000 2009-08-11T13:06:15Z 1540.1700000 2009-08-11T13:06:21Z 1538.7300000 2009-08-11T13:06:34Z 1538.2500000 2009-08-11T13:07:19Z 1534.4000000 2009-08-11T13:07:26Z 1531.5200000 2009-08-11T13:07:32Z 1530.0800000 2009-08-11T13:07:35Z 1529.1100000 2009-08-11T13:07:47Z 1527.1900000 2009-08-11T13:08:00Z 1524.3100000 2009-08-11T13:08:09Z 1522.3900000 2009-08-11T13:08:20Z 1521.9000000 2009-08-11T13:08:27Z 1519.9800000 2009-08-11T13:08:30Z 1519.0200000 2009-08-11T13:08:32Z 1516.1400000 2009-08-11T13:08:36Z 1513.7300000 2009-08-11T13:08:42Z 1510.3700000 2009-08-11T13:08:45Z 1507.0000000 2009-08-11T13:08:50Z 1503.6400000 2009-08-11T13:08:55Z 1500.7600000 2009-08-11T13:09:00Z 1497.3900000 2009-08-11T13:09:05Z 1495.4700000 2009-08-11T13:09:07Z 1494.5100000 2009-08-11T13:09:09Z 1491.6200000 2009-08-11T13:09:13Z 1488.2600000 2009-08-11T13:09:18Z 1485.3700000 2009-08-11T13:09:22Z 1482.9700000 2009-08-11T13:09:26Z 1480.5700000 2009-08-11T13:09:40Z 1478.1600000 2009-08-11T13:09:50Z 1475.7600000 2009-08-11T13:09:55Z 1473.8400000 2009-08-11T13:09:58Z 1470.4700000 2009-08-11T13:10:03Z 1469.0300000 2009-08-11T13:10:06Z 1467.5900000 2009-08-11T13:10:09Z 1464.2300000 2009-08-11T13:10:14Z 1461.8200000 2009-08-11T13:10:18Z 1458.9400000 2009-08-11T13:10:24Z 1457.5000000 2009-08-11T13:10:27Z 1456.0500000 2009-08-11T13:10:30Z 1454.6100000 2009-08-11T13:10:33Z 1453.6500000 2009-08-11T13:10:35Z 1450.7700000 2009-08-11T13:10:39Z 1446.9200000 2009-08-11T13:10:47Z 1445.4800000 2009-08-11T13:10:49Z 1442.1100000 2009-08-11T13:10:55Z 1438.2700000 2009-08-11T13:11:01Z 1437.3100000 2009-08-11T13:11:03Z 1434.9100000 2009-08-11T13:11:07Z 1431.5400000 2009-08-11T13:11:12Z 1431.5400000 2009-08-11T13:11:13Z 1428.1800000 2009-08-11T13:11:20Z 1425.2900000 2009-08-11T13:11:25Z 1424.8100000 2009-08-11T13:11:26Z 1421.4500000 2009-08-11T13:11:32Z 1420.0000000 2009-08-11T13:11:36Z 1418.0800000 2009-08-11T13:11:37Z 1417.6000000 2009-08-11T13:11:41Z 1416.6400000 2009-08-11T13:11:53Z 1414.2400000 2009-08-11T13:12:05Z 1410.3900000 2009-08-11T13:12:10Z 1408.4700000 2009-08-11T13:12:14Z 1407.0300000 2009-08-11T13:12:17Z 1404.6200000 2009-08-11T13:12:27Z 1404.1400000 2009-08-11T13:14:10Z 1403.6600000 2009-08-11T13:14:17Z 1401.7400000 2009-08-11T13:14:20Z 1400.3000000 2009-08-11T13:14:24Z 1399.8200000 2009-08-11T13:14:33Z 1400.3000000 2009-08-11T13:14:40Z 1400.7800000 2009-08-11T13:14:45Z 1402.7000000 2009-08-11T13:14:55Z 1403.6600000 2009-08-11T13:15:00Z 1404.6200000 2009-08-11T13:15:12Z 1407.5100000 2009-08-11T13:15:31Z 1408.4700000 2009-08-11T13:15:37Z 1408.4700000 2009-08-11T13:15:41Z 1408.9500000 2009-08-11T13:16:04Z 1407.9900000 2009-08-11T13:16:24Z 1405.1000000 2009-08-11T13:16:32Z 1402.2200000 2009-08-11T13:16:37Z 1398.3700000 2009-08-11T13:16:42Z 1394.5300000 2009-08-11T13:16:46Z 1392.6100000 2009-08-11T13:16:49Z 1391.6500000 2009-08-11T13:16:51Z 1387.8000000 2009-08-11T13:16:55Z 1384.9200000 2009-08-11T13:16:59Z 1381.5500000 2009-08-11T13:17:04Z 1381.0700000 2009-08-11T13:17:05Z 1378.6700000 2009-08-11T13:17:08Z 1374.3400000 2009-08-11T13:17:14Z 1370.5000000 2009-08-11T13:17:18Z 1370.5000000 2009-08-11T13:17:19Z 1367.1300000 2009-08-11T13:17:22Z 1366.1700000 2009-08-11T13:17:24Z 1362.8100000 2009-08-11T13:17:29Z 1361.8400000 2009-08-11T13:17:31Z 1358.4800000 2009-08-11T13:17:40Z 1355.6000000 2009-08-11T13:17:44Z 1354.6300000 2009-08-11T13:17:46Z 1354.1500000 2009-08-11T13:17:47Z 1352.7100000 2009-08-11T13:17:55Z 1348.3900000 2009-08-11T13:17:56Z 1345.0200000 2009-08-11T13:18:01Z 1344.0600000 2009-08-11T13:18:02Z 1340.7000000 2009-08-11T13:18:07Z 1338.2900000 2009-08-11T13:18:11Z 1334.4500000 2009-08-11T13:18:18Z 1333.0100000 2009-08-11T13:18:21Z 1329.6400000 2009-08-11T13:18:27Z 1328.6800000 2009-08-11T13:18:30Z 1324.8300000 2009-08-11T13:18:38Z 1321.9500000 2009-08-11T13:18:43Z 1320.0300000 2009-08-11T13:18:46Z 1317.6200000 2009-08-11T13:18:56Z 1311.8600000 2009-08-11T13:18:59Z 1311.3800000 2009-08-11T13:19:00Z 1309.4500000 2009-08-11T13:19:04Z 1305.1300000 2009-08-11T13:19:11Z 1302.2400000 2009-08-11T13:19:15Z 1300.8000000 2009-08-11T13:19:18Z 1297.4400000 2009-08-11T13:19:26Z 1295.9900000 2009-08-11T13:19:30Z 1294.5500000 2009-08-11T13:19:41Z 1292.1500000 2009-08-11T13:19:45Z 1289.2700000 2009-08-11T13:19:49Z 1288.7800000 2009-08-11T13:19:50Z 1285.9000000 2009-08-11T13:19:56Z 1282.5400000 2009-08-11T13:19:58Z 1278.6900000 2009-08-11T13:20:02Z 1275.3300000 2009-08-11T13:20:06Z 1271.9600000 2009-08-11T13:20:11Z 1271.9600000 2009-08-11T13:20:12Z 1268.6000000 2009-08-11T13:20:18Z 1267.6400000 2009-08-11T13:20:21Z 1265.7100000 2009-08-11T13:20:31Z 1263.7900000 2009-08-11T13:20:47Z 1263.7900000 2009-08-11T13:21:11Z 1260.4300000 2009-08-11T13:21:21Z 1259.9400000 2009-08-11T13:21:23Z 1258.0200000 2009-08-11T13:21:28Z 1257.0600000 2009-08-11T13:21:31Z 1256.1000000 2009-08-11T13:21:35Z 1254.1800000 2009-08-11T13:21:39Z 1251.7700000 2009-08-11T13:21:43Z 1250.8100000 2009-08-11T13:21:45Z 1249.8500000 2009-08-11T13:21:57Z 1249.3700000 2009-08-11T13:22:20Z 1246.9700000 2009-08-11T13:22:25Z 1246.4900000 2009-08-11T13:22:27Z 1243.6000000 2009-08-11T13:22:32Z 1242.1600000 2009-08-11T13:22:36Z 1240.7200000 2009-08-11T13:22:40Z 1238.8000000 2009-08-11T13:22:53Z 1238.8000000 2009-08-11T13:22:59Z 1237.8300000 2009-08-11T13:23:02Z 1237.8300000 2009-08-11T13:23:15Z 1234.4700000 2009-08-11T13:23:20Z 1233.9900000 2009-08-11T13:23:21Z 1230.1400000 2009-08-11T13:23:26Z 1228.2200000 2009-08-11T13:23:29Z 1226.3000000 2009-08-11T13:23:32Z 1222.9300000 2009-08-11T13:23:39Z 1219.5700000 2009-08-11T13:23:44Z 1218.6100000 2009-08-11T13:23:45Z 1214.7600000 2009-08-11T13:23:51Z 1213.8000000 2009-08-11T13:23:53Z 1212.3600000 2009-08-11T13:23:57Z 1209.0000000 2009-08-11T13:24:02Z 1204.6700000 2009-08-11T13:24:08Z 1202.7500000 2009-08-11T13:24:10Z 1199.3800000 2009-08-11T13:24:16Z 1197.4600000 2009-08-11T13:24:20Z 1194.5800000 2009-08-11T13:24:23Z 1189.7700000 2009-08-11T13:24:28Z 1189.2900000 2009-08-11T13:24:29Z 1184.9600000 2009-08-11T13:24:35Z 1182.0800000 2009-08-11T13:24:41Z 1181.1200000 2009-08-11T13:24:52Z 1178.2300000 2009-08-11T13:25:06Z 1177.2700000 2009-08-11T13:25:22Z 1177.2700000 2009-08-11T13:25:38Z 1178.2300000 2009-08-11T13:25:57Z 1177.7500000 2009-08-11T13:26:19Z 1173.9100000 2009-08-11T13:26:20Z 1173.4300000 2009-08-11T13:26:21Z 1172.4700000 2009-08-11T13:26:29Z 1169.1000000 2009-08-11T13:26:36Z 1166.2200000 2009-08-11T13:26:40Z 1165.2600000 2009-08-11T13:26:42Z 1163.8100000 2009-08-11T13:26:46Z 1159.9700000 2009-08-11T13:26:54Z 1156.6000000 2009-08-11T13:27:00Z 1156.1200000 2009-08-11T13:27:08Z 1153.7200000 2009-08-11T13:27:14Z 1150.8400000 2009-08-11T13:27:28Z 1149.8700000 2009-08-11T13:27:33Z 1147.9500000 2009-08-11T13:27:37Z 1144.5900000 2009-08-11T13:27:54Z 1141.7000000 2009-08-11T13:28:01Z 1138.3400000 2009-08-11T13:28:08Z 1135.4500000 2009-08-11T13:28:12Z 1134.9700000 2009-08-11T13:28:14Z 1131.6100000 2009-08-11T13:28:29Z 1128.7300000 2009-08-11T13:28:41Z 1124.8800000 2009-08-11T13:28:53Z 1121.5200000 2009-08-11T13:29:10Z 1118.1500000 2009-08-11T13:29:14Z 1115.2700000 2009-08-11T13:29:25Z 1114.7900000 2009-08-11T13:29:26Z 1112.8600000 2009-08-11T13:29:37Z 1110.4600000 2009-08-11T13:29:49Z 1109.5000000 2009-08-11T13:29:59Z 1108.5400000 2009-08-11T13:30:01Z 1106.6100000 2009-08-11T13:30:05Z 1105.6500000 2009-08-11T13:30:22Z 1102.2900000 2009-08-11T13:30:27Z 1099.8900000 2009-08-11T13:30:31Z 1097.9600000 2009-08-11T13:30:58Z 1091.7100000 2009-08-11T13:30:59Z 1091.7100000 2009-08-11T13:31:00Z 1089.7900000 2009-08-11T13:31:09Z 1085.9500000 2009-08-11T13:31:14Z 1084.9900000 2009-08-11T13:31:16Z 1084.9900000 2009-08-11T13:31:37Z 1081.6200000 2009-08-11T13:31:41Z 1078.7400000 2009-08-11T13:31:49Z 1073.9300000 2009-08-11T13:32:10Z 1071.5300000 2009-08-11T13:32:28Z 1073.9300000 2009-08-11T13:32:43Z 1072.0100000 2009-08-11T13:32:57Z 1069.1200000 2009-08-11T13:33:13Z 1066.7200000 2009-08-11T13:33:31Z 1068.1600000 2009-08-11T13:33:47Z 1065.7600000 2009-08-11T13:34:10Z 1063.8400000 2009-08-11T13:34:30Z 1062.3900000 2009-08-11T13:34:45Z 1058.5500000 2009-08-11T13:34:55Z 1056.6300000 2009-08-11T13:35:09Z 1053.2600000 2009-08-11T13:35:16Z 1051.3400000 2009-08-11T13:35:18Z 1047.4900000 2009-08-11T13:35:23Z 1045.5700000 2009-08-11T13:35:39Z 1044.1300000 2009-08-11T13:35:41Z 1042.6900000 2009-08-11T13:35:59Z 1039.3200000 2009-08-11T13:36:05Z 1037.4000000 2009-08-11T13:36:15Z 1034.5200000 2009-08-11T13:36:27Z 1034.5200000 2009-08-11T13:36:49Z 1029.2300000 2009-08-11T13:36:50Z 1028.2700000 2009-08-11T13:36:52Z 1024.9000000 2009-08-11T13:36:56Z 1022.0200000 2009-08-11T13:37:01Z 1017.6900000 2009-08-11T13:37:08Z 1013.8500000 2009-08-11T13:37:18Z 1010.9600000 2009-08-11T13:37:25Z 1010.4800000 2009-08-11T13:37:45Z 1006.6400000 2009-08-11T13:37:49Z 1003.7500000 2009-08-11T13:37:54Z 1002.7900000 2009-08-11T13:37:56Z 998.9500000 2009-08-11T13:38:01Z 997.5100000 2009-08-11T13:38:04Z 996.0600000 2009-08-11T13:38:07Z 994.6200000 2009-08-11T13:38:09Z 991.2600000 2009-08-11T13:38:14Z 988.3700000 2009-08-11T13:38:18Z 984.5300000 2009-08-11T13:38:22Z 984.0500000 2009-08-11T13:38:23Z 981.1600000 2009-08-11T13:38:25Z 976.3600000 2009-08-11T13:38:30Z 971.5500000 2009-08-11T13:38:34Z 968.6700000 2009-08-11T13:38:39Z 964.8200000 2009-08-11T13:38:42Z 961.9400000 2009-08-11T13:38:45Z 960.4900000 2009-08-11T13:38:48Z 957.6100000 2009-08-11T13:39:06Z 958.0900000 2009-08-11T13:39:16Z 955.6900000 2009-08-11T13:39:26Z 951.8400000 2009-08-11T13:39:31Z 948.4800000 2009-08-11T13:39:35Z 946.0700000 2009-08-11T13:39:41Z 942.2300000 2009-08-11T13:39:44Z 940.3100000 2009-08-11T13:39:48Z 939.3500000 2009-08-11T13:39:54Z 939.3500000 2009-08-11T13:39:59Z 938.8600000 2009-08-11T13:40:20Z 937.9000000 2009-08-11T13:40:31Z 937.9000000 2009-08-11T13:40:33Z 937.4200000 2009-08-11T13:40:35Z 936.4600000 2009-08-11T13:40:37Z 935.5000000 2009-08-11T13:40:38Z 933.5800000 2009-08-11T13:40:43Z 932.6200000 2009-08-11T13:40:44Z 932.1400000 2009-08-11T13:40:45Z 931.6500000 2009-08-11T13:40:46Z 931.1700000 2009-08-11T13:40:47Z 930.2100000 2009-08-11T13:40:48Z 929.7300000 2009-08-11T13:40:49Z 929.7300000 2009-08-11T13:40:50Z 926.8500000 2009-08-11T13:40:54Z 923.0000000 2009-08-11T13:41:01Z 922.5200000 2009-08-11T13:41:02Z 922.0400000 2009-08-11T13:41:03Z 922.0400000 2009-08-11T13:41:04Z 921.0800000 2009-08-11T13:41:05Z 920.6000000 2009-08-11T13:41:06Z 920.1200000 2009-08-11T13:41:07Z 919.6400000 2009-08-11T13:41:08Z 919.1600000 2009-08-11T13:41:09Z 918.6800000 2009-08-11T13:41:10Z 918.6800000 2009-08-11T13:41:11Z 918.2000000 2009-08-11T13:41:12Z 918.2000000 2009-08-11T13:41:13Z 916.2700000 2009-08-11T13:41:20Z 915.7900000 2009-08-11T13:41:21Z 914.8300000 2009-08-11T13:41:24Z 913.8700000 2009-08-11T13:41:26Z 913.3900000 2009-08-11T13:41:27Z 912.9100000 2009-08-11T13:41:28Z 912.9100000 2009-08-11T13:41:29Z 912.9100000 2009-08-11T13:41:30Z 912.4300000 2009-08-11T13:41:31Z 911.9500000 2009-08-11T13:41:32Z 910.9900000 2009-08-11T13:41:33Z 909.5400000 2009-08-11T13:41:41Z 906.1800000 2009-08-11T13:41:42Z 906.1800000 2009-08-11T13:41:43Z 902.8200000 2009-08-11T13:41:46Z 899.9300000 2009-08-11T13:41:51Z 896.0900000 2009-08-11T13:41:55Z 894.1600000 2009-08-11T13:41:57Z 893.6800000 2009-08-11T13:41:59Z 891.7600000 2009-08-11T13:42:01Z 890.3200000 2009-08-11T13:42:02Z 889.8400000 2009-08-11T13:42:03Z 888.4000000 2009-08-11T13:42:04Z 887.9100000 2009-08-11T13:42:05Z 886.9500000 2009-08-11T13:42:06Z 886.4700000 2009-08-11T13:42:07Z 885.9900000 2009-08-11T13:42:08Z 885.9900000 2009-08-11T13:42:09Z 885.5100000 2009-08-11T13:42:10Z 885.0300000 2009-08-11T13:42:11Z 884.5500000 2009-08-11T13:42:12Z 884.0700000 2009-08-11T13:42:13Z 883.1100000 2009-08-11T13:42:14Z 882.1500000 2009-08-11T13:42:15Z 880.7100000 2009-08-11T13:42:16Z 880.2200000 2009-08-11T13:42:17Z 879.2600000 2009-08-11T13:42:18Z 878.3000000 2009-08-11T13:42:19Z 877.8200000 2009-08-11T13:42:20Z 877.3400000 2009-08-11T13:42:21Z 876.8600000 2009-08-11T13:42:22Z 874.9400000 2009-08-11T13:42:24Z 874.4600000 2009-08-11T13:42:25Z 874.4600000 2009-08-11T13:42:30Z 872.0500000 2009-08-11T13:42:40Z 872.0500000 2009-08-11T13:42:58Z 871.0900000 2009-08-11T13:43:49Z 869.6500000 2009-08-11T13:43:54Z 867.7300000 2009-08-11T13:43:58Z 866.7700000 2009-08-11T13:43:59Z 864.3600000 2009-08-11T13:44:02Z 863.4000000 2009-08-11T13:44:03Z 862.4400000 2009-08-11T13:44:04Z 861.4800000 2009-08-11T13:44:05Z 861.0000000 2009-08-11T13:44:06Z 860.5200000 2009-08-11T13:44:07Z 859.5600000 2009-08-11T13:44:08Z 859.0800000 2009-08-11T13:44:09Z 858.5900000 2009-08-11T13:44:10Z 858.5900000 2009-08-11T13:44:11Z 858.5900000 2009-08-11T13:44:12Z 858.1100000 2009-08-11T13:44:13Z 858.1100000 2009-08-11T13:44:14Z 858.1100000 2009-08-11T13:44:15Z 857.6300000 2009-08-11T13:44:16Z 857.6300000 2009-08-11T13:44:17Z 857.1500000 2009-08-11T13:44:18Z 857.1500000 2009-08-11T13:44:19Z 856.6700000 2009-08-11T13:44:20Z 858.1100000 2009-08-11T13:44:30Z 858.5900000 2009-08-11T13:44:34Z 859.0800000 2009-08-11T13:44:37Z 859.0800000 2009-08-11T13:44:45Z 858.1100000 2009-08-11T13:44:46Z 857.6300000 2009-08-11T13:44:47Z 857.1500000 2009-08-11T13:44:48Z 856.6700000 2009-08-11T13:44:49Z 856.1900000 2009-08-11T13:44:50Z 855.7100000 2009-08-11T13:44:51Z 855.2300000 2009-08-11T13:44:52Z 854.7500000 2009-08-11T13:44:53Z 854.2700000 2009-08-11T13:44:54Z 853.7900000 2009-08-11T13:44:55Z 853.3100000 2009-08-11T13:44:56Z 852.8300000 2009-08-11T13:44:57Z 852.3500000 2009-08-11T13:44:58Z 851.8700000 2009-08-11T13:44:59Z 850.9000000 2009-08-11T13:45:00Z 850.4200000 2009-08-11T13:45:01Z 850.4200000 2009-08-11T13:45:02Z 849.4600000 2009-08-11T13:45:03Z 848.9800000 2009-08-11T13:45:04Z 848.5000000 2009-08-11T13:45:05Z 848.5000000 2009-08-11T13:45:06Z 848.0200000 2009-08-11T13:45:07Z 846.5800000 2009-08-11T13:45:11Z 845.6200000 2009-08-11T13:45:12Z 845.1400000 2009-08-11T13:45:13Z 844.6600000 2009-08-11T13:45:14Z 843.6900000 2009-08-11T13:45:17Z 843.6900000 2009-08-11T13:45:18Z 843.2100000 2009-08-11T13:45:19Z 840.8100000 2009-08-11T13:45:25Z 839.3700000 2009-08-11T13:45:28Z 838.8900000 2009-08-11T13:45:29Z 837.9300000 2009-08-11T13:45:30Z 836.4800000 2009-08-11T13:45:32Z 835.5200000 2009-08-11T13:45:33Z 835.5200000 2009-08-11T13:45:34Z 835.0400000 2009-08-11T13:45:35Z 834.5600000 2009-08-11T13:45:36Z 834.5600000 2009-08-11T13:45:37Z 834.0800000 2009-08-11T13:45:38Z 834.0800000 2009-08-11T13:45:39Z 834.0800000 2009-08-11T13:45:40Z 833.6000000 2009-08-11T13:45:41Z 833.1200000 2009-08-11T13:45:44Z 832.6400000 2009-08-11T13:45:45Z 832.1600000 2009-08-11T13:45:46Z 831.6800000 2009-08-11T13:45:47Z 831.6800000 2009-08-11T13:45:48Z 830.7200000 2009-08-11T13:45:49Z 830.2400000 2009-08-11T13:45:50Z 829.7600000 2009-08-11T13:45:51Z 829.7600000 2009-08-11T13:45:52Z 828.7900000 2009-08-11T13:45:53Z 827.8300000 2009-08-11T13:45:54Z 827.3500000 2009-08-11T13:45:55Z 826.8700000 2009-08-11T13:45:56Z 826.3900000 2009-08-11T13:45:57Z 826.3900000 2009-08-11T13:45:58Z 825.9100000 2009-08-11T13:45:59Z 825.9100000 2009-08-11T13:46:00Z 825.4300000 2009-08-11T13:46:01Z 824.9500000 2009-08-11T13:46:03Z 824.4700000 2009-08-11T13:46:04Z 823.5100000 2009-08-11T13:46:05Z 823.5100000 2009-08-11T13:46:06Z 823.0300000 2009-08-11T13:46:07Z 822.5500000 2009-08-11T13:46:08Z 821.5800000 2009-08-11T13:46:09Z 820.6200000 2009-08-11T13:46:10Z 820.6200000 2009-08-11T13:46:11Z 819.1800000 2009-08-11T13:46:12Z 818.2200000 2009-08-11T13:46:13Z 817.7400000 2009-08-11T13:46:14Z 817.2600000 2009-08-11T13:46:15Z 816.3000000 2009-08-11T13:46:16Z 814.8500000 2009-08-11T13:46:17Z 814.3700000 2009-08-11T13:46:18Z 813.4100000 2009-08-11T13:46:19Z 812.4500000 2009-08-11T13:46:20Z 811.4900000 2009-08-11T13:46:21Z 811.0100000 2009-08-11T13:46:22Z 810.0500000 2009-08-11T13:46:23Z 809.0900000 2009-08-11T13:46:24Z 806.6800000 2009-08-11T13:46:26Z 805.2400000 2009-08-11T13:46:27Z 805.2400000 2009-08-11T13:46:28Z 804.7600000 2009-08-11T13:46:29Z 803.3200000 2009-08-11T13:46:31Z 801.8800000 2009-08-11T13:46:34Z 801.4000000 2009-08-11T13:46:35Z 800.4400000 2009-08-11T13:46:36Z 799.9500000 2009-08-11T13:46:37Z 799.9500000 2009-08-11T13:46:38Z 798.9900000 2009-08-11T13:46:39Z 798.5100000 2009-08-11T13:46:40Z 798.0300000 2009-08-11T13:46:41Z 798.0300000 2009-08-11T13:46:42Z 797.0700000 2009-08-11T13:46:44Z 796.5900000 2009-08-11T13:46:45Z 796.5900000 2009-08-11T13:46:46Z 793.7100000 2009-08-11T13:46:51Z 793.7100000 2009-08-11T13:46:52Z 792.7400000 2009-08-11T13:46:53Z 789.3800000 2009-08-11T13:46:58Z 786.0200000 2009-08-11T13:47:01Z 784.0900000 2009-08-11T13:47:03Z 783.1300000 2009-08-11T13:47:04Z 782.1700000 2009-08-11T13:47:05Z 782.1700000 2009-08-11T13:47:06Z 780.2500000 2009-08-11T13:47:07Z 776.8800000 2009-08-11T13:47:09Z 774.9600000 2009-08-11T13:47:11Z 774.4800000 2009-08-11T13:47:12Z 774.0000000 2009-08-11T13:47:13Z 773.5200000 2009-08-11T13:47:14Z 773.0400000 2009-08-11T13:47:15Z 771.6000000 2009-08-11T13:47:16Z 769.6700000 2009-08-11T13:47:19Z 767.7500000 2009-08-11T13:47:20Z 766.3100000 2009-08-11T13:47:21Z 763.4200000 2009-08-11T13:47:23Z 760.0600000 2009-08-11T13:47:26Z 756.2100000 2009-08-11T13:47:29Z 751.4100000 2009-08-11T13:47:31Z 749.4900000 2009-08-11T13:47:32Z 749.0000000 2009-08-11T13:47:33Z 748.5200000 2009-08-11T13:47:34Z 749.0000000 2009-08-11T13:47:35Z 749.0000000 2009-08-11T13:47:54Z 748.0400000 2009-08-11T13:48:47Z 748.0400000 2009-08-11T13:48:57Z 747.0800000 2009-08-11T13:49:43Z 747.0800000 2009-08-11T13:49:44Z 747.0800000 2009-08-11T13:49:45Z 747.0800000 2009-08-11T13:49:46Z 747.0800000 2009-08-11T13:49:47Z 746.6000000 2009-08-11T13:49:48Z 746.6000000 2009-08-11T13:49:49Z 746.6000000 2009-08-11T13:49:50Z 746.6000000 2009-08-11T13:49:51Z 747.0800000 2009-08-11T13:49:52Z 747.0800000 2009-08-11T13:49:53Z 747.0800000 2009-08-11T13:49:54Z 747.0800000 2009-08-11T13:49:55Z 745.6400000 2009-08-11T13:49:56Z 744.2000000 2009-08-11T13:49:57Z 742.2800000 2009-08-11T13:49:58Z 741.7900000 2009-08-11T13:49:59Z 740.8300000 2009-08-11T13:50:00Z 739.8700000 2009-08-11T13:50:01Z 738.9100000 2009-08-11T13:50:02Z 737.4700000 2009-08-11T13:50:03Z 736.9900000 2009-08-11T13:50:04Z 736.5100000 2009-08-11T13:50:05Z 736.0300000 2009-08-11T13:50:06Z 735.0700000 2009-08-11T13:50:07Z 734.1000000 2009-08-11T13:50:08Z 733.1400000 2009-08-11T13:50:09Z 732.1800000 2009-08-11T13:50:10Z 731.2200000 2009-08-11T13:50:11Z 730.2600000 2009-08-11T13:50:12Z 729.7800000 2009-08-11T13:50:13Z 726.4100000 2009-08-11T13:50:15Z 724.4900000 2009-08-11T13:50:16Z 719.2000000 2009-08-11T13:50:19Z 715.8400000 2009-08-11T13:50:23Z 712.9500000 2009-08-11T13:50:26Z 711.0300000 2009-08-11T13:50:27Z 709.5900000 2009-08-11T13:50:28Z 709.1100000 2009-08-11T13:50:29Z 708.1500000 2009-08-11T13:50:30Z 707.6700000 2009-08-11T13:50:31Z 706.7100000 2009-08-11T13:50:32Z 706.2300000 2009-08-11T13:50:33Z 703.3400000 2009-08-11T13:50:36Z 699.9800000 2009-08-11T13:50:40Z 696.6100000 2009-08-11T13:50:43Z 695.6500000 2009-08-11T13:50:44Z 693.7300000 2009-08-11T13:50:47Z 691.8100000 2009-08-11T13:50:48Z 690.8400000 2009-08-11T13:50:49Z 687.9600000 2009-08-11T13:50:52Z 684.6000000 2009-08-11T13:50:55Z 680.7500000 2009-08-11T13:50:58Z 677.8700000 2009-08-11T13:51:01Z 676.4200000 2009-08-11T13:51:03Z 676.4200000 2009-08-11T13:51:04Z 673.0600000 2009-08-11T13:51:08Z 670.6600000 2009-08-11T13:51:10Z 667.2900000 2009-08-11T13:51:13Z 663.4500000 2009-08-11T13:51:16Z 662.9700000 2009-08-11T13:51:17Z 659.1200000 2009-08-11T13:51:20Z 658.6400000 2009-08-11T13:51:21Z 658.1600000 2009-08-11T13:51:22Z 655.2800000 2009-08-11T13:51:28Z 652.8700000 2009-08-11T13:51:31Z 647.5900000 2009-08-11T13:51:36Z 643.7400000 2009-08-11T13:51:39Z 639.8900000 2009-08-11T13:51:42Z 636.5300000 2009-08-11T13:51:47Z 633.1700000 2009-08-11T13:51:49Z 630.2800000 2009-08-11T13:51:51Z 625.9600000 2009-08-11T13:51:55Z 623.0700000 2009-08-11T13:52:03Z 623.5500000 2009-08-11T13:52:13Z 622.1100000 2009-08-11T13:52:17Z 622.1100000 2009-08-11T13:52:18Z 621.6300000 2009-08-11T13:52:19Z 622.1100000 2009-08-11T13:52:20Z 621.6300000 2009-08-11T13:52:21Z 621.6300000 2009-08-11T13:52:22Z 621.6300000 2009-08-11T13:52:24Z 621.6300000 2009-08-11T13:52:25Z 621.6300000 2009-08-11T13:52:26Z 622.1100000 2009-08-11T13:52:39Z 621.6300000 2009-08-11T13:52:54Z 620.1900000 2009-08-11T13:53:08Z 620.1900000 2009-08-11T13:53:20Z 620.6700000 2009-08-11T13:53:22Z 622.1100000 2009-08-11T13:53:34Z 624.0300000 2009-08-11T13:53:42Z 624.9900000 2009-08-11T13:53:46Z 628.3600000 2009-08-11T13:54:03Z 631.2400000 2009-08-11T13:54:19Z 634.1300000 2009-08-11T13:54:39Z 635.5700000 2009-08-11T13:55:01Z 637.9700000 2009-08-11T13:55:03Z 640.3800000 2009-08-11T13:55:20Z 643.7400000 2009-08-11T13:55:43Z 644.7000000 2009-08-11T13:55:52Z 647.5900000 2009-08-11T13:56:16Z 649.0300000 2009-08-11T13:56:33Z 649.9900000 2009-08-11T13:56:43Z 651.4300000 2009-08-11T13:56:52Z 654.3100000 2009-08-11T13:57:12Z 657.2000000 2009-08-11T13:57:34Z 657.6800000 2009-08-11T13:57:36Z 658.6400000 2009-08-11T13:57:48Z 659.1200000 2009-08-11T13:57:50Z 659.1200000 2009-08-11T13:57:53Z 659.6000000 2009-08-11T13:57:58Z 661.0400000 2009-08-11T13:58:12Z 661.5200000 2009-08-11T13:58:16Z 662.0100000 2009-08-11T13:58:20Z 663.4500000 2009-08-11T13:58:35Z 664.4100000 2009-08-11T13:58:41Z 664.8900000 2009-08-11T13:58:46Z 665.8500000 2009-08-11T13:58:55Z 666.3300000 2009-08-11T13:58:57Z 668.2500000 2009-08-11T13:59:10Z 670.6600000 2009-08-11T13:59:26Z 670.6600000 2009-08-11T13:59:27Z 673.0600000 2009-08-11T13:59:44Z 673.5400000 2009-08-11T13:59:54Z 672.1000000 2009-08-11T14:00:07Z 670.1800000 2009-08-11T14:00:12Z 669.7000000 2009-08-11T14:00:17Z 670.6600000 2009-08-11T14:00:24Z 671.6200000 2009-08-11T14:00:30Z 672.5800000 2009-08-11T14:00:35Z 674.9800000 2009-08-11T14:00:51Z 674.9800000 2009-08-11T14:01:10Z 676.4200000 2009-08-11T14:01:12Z 676.4200000 2009-08-11T14:01:29Z 675.9400000 2009-08-11T14:01:42Z 674.9800000 2009-08-11T14:01:52Z 674.9800000 2009-08-11T14:01:55Z 675.4600000 2009-08-11T14:01:58Z 676.4200000 2009-08-11T14:02:04Z 677.8700000 2009-08-11T14:02:12Z 678.8300000 2009-08-11T14:02:22Z 677.8700000 2009-08-11T14:02:28Z 676.4200000 2009-08-11T14:02:40Z 677.8700000 2009-08-11T14:02:53Z 678.8300000 2009-08-11T14:02:59Z 679.3100000 2009-08-11T14:03:07Z 679.7900000 2009-08-11T14:03:09Z 680.2700000 2009-08-11T14:03:13Z 681.2300000 2009-08-11T14:03:26Z 682.6700000 2009-08-11T14:03:33Z 683.1500000 2009-08-11T14:03:37Z 683.1500000 2009-08-11T14:03:41Z 682.6700000 2009-08-11T14:03:55Z 683.1500000 2009-08-11T14:04:01Z 683.1500000 2009-08-11T14:04:07Z 683.6300000 2009-08-11T14:04:18Z 683.6300000 2009-08-11T14:04:29Z 683.6300000 2009-08-11T14:04:40Z 683.1500000 2009-08-11T14:04:54Z 683.1500000 2009-08-11T14:05:49Z 679.3100000 2009-08-11T14:05:50Z 678.8300000 2009-08-11T14:05:51Z 676.4200000 2009-08-11T14:05:56Z 671.6200000 2009-08-11T14:06:02Z 670.1800000 2009-08-11T14:06:05Z 666.8100000 2009-08-11T14:06:09Z 666.3300000 2009-08-11T14:06:10Z 665.3700000 2009-08-11T14:06:11Z 663.9300000 2009-08-11T14:06:13Z 662.9700000 2009-08-11T14:06:14Z 662.4900000 2009-08-11T14:06:15Z 661.5200000 2009-08-11T14:06:16Z 660.5600000 2009-08-11T14:06:17Z 659.6000000 2009-08-11T14:06:18Z 659.6000000 2009-08-11T14:06:19Z 658.6400000 2009-08-11T14:06:20Z 658.1600000 2009-08-11T14:06:21Z 654.8000000 2009-08-11T14:06:25Z 651.4300000 2009-08-11T14:06:30Z 650.9500000 2009-08-11T14:06:31Z 649.9900000 2009-08-11T14:06:32Z 649.5100000 2009-08-11T14:06:33Z 648.5500000 2009-08-11T14:06:34Z 647.5900000 2009-08-11T14:06:35Z 645.1800000 2009-08-11T14:06:38Z 641.3400000 2009-08-11T14:06:43Z 638.4500000 2009-08-11T14:06:47Z 635.0900000 2009-08-11T14:06:52Z 631.7200000 2009-08-11T14:06:57Z 631.2400000 2009-08-11T14:06:58Z 630.7600000 2009-08-11T14:06:59Z 629.8000000 2009-08-11T14:07:00Z 629.3200000 2009-08-11T14:07:01Z 628.8400000 2009-08-11T14:07:02Z 627.8800000 2009-08-11T14:07:03Z 626.9200000 2009-08-11T14:07:04Z 626.9200000 2009-08-11T14:07:05Z 625.9600000 2009-08-11T14:07:06Z 623.0700000 2009-08-11T14:07:10Z 621.1500000 2009-08-11T14:07:15Z 617.7800000 2009-08-11T14:07:16Z 613.9400000 2009-08-11T14:07:21Z 611.5400000 2009-08-11T14:07:24Z 610.5700000 2009-08-11T14:07:25Z 606.7300000 2009-08-11T14:07:29Z 605.7700000 2009-08-11T14:07:30Z 602.4000000 2009-08-11T14:07:34Z 599.5200000 2009-08-11T14:07:38Z 596.1500000 2009-08-11T14:07:42Z 592.7900000 2009-08-11T14:07:46Z 588.9500000 2009-08-11T14:07:50Z 588.9500000 2009-08-11T14:07:51Z 585.1000000 2009-08-11T14:07:57Z 582.7000000 2009-08-11T14:08:01Z 579.3300000 2009-08-11T14:08:04Z 578.8500000 2009-08-11T14:08:05Z 577.4100000 2009-08-11T14:08:06Z 574.0400000 2009-08-11T14:08:09Z 570.6800000 2009-08-11T14:08:14Z 566.8300000 2009-08-11T14:08:17Z 565.8700000 2009-08-11T14:08:18Z 564.9100000 2009-08-11T14:08:19Z 561.5500000 2009-08-11T14:08:22Z 561.0700000 2009-08-11T14:08:23Z 560.1100000 2009-08-11T14:08:24Z 559.1400000 2009-08-11T14:08:25Z 558.1800000 2009-08-11T14:08:26Z 556.7400000 2009-08-11T14:08:27Z 556.2600000 2009-08-11T14:08:28Z 554.8200000 2009-08-11T14:08:29Z 553.8600000 2009-08-11T14:08:30Z 552.4100000 2009-08-11T14:08:31Z 549.5300000 2009-08-11T14:08:34Z 548.0900000 2009-08-11T14:08:35Z 544.7200000 2009-08-11T14:08:39Z 540.8800000 2009-08-11T14:08:44Z 537.5100000 2009-08-11T14:08:48Z 535.5900000 2009-08-11T14:08:51Z 532.2300000 2009-08-11T14:08:55Z 530.7900000 2009-08-11T14:08:58Z 530.3000000 2009-08-11T14:08:59Z 527.9000000 2009-08-11T14:09:10Z 527.4200000 2009-08-11T14:09:11Z 525.5000000 2009-08-11T14:09:16Z 523.0900000 2009-08-11T14:09:18Z 523.0900000 2009-08-11T14:09:19Z 522.6100000 2009-08-11T14:09:20Z 522.6100000 2009-08-11T14:09:21Z 522.1300000 2009-08-11T14:09:22Z 522.1300000 2009-08-11T14:09:23Z 522.1300000 2009-08-11T14:09:24Z 522.1300000 2009-08-11T14:09:25Z 521.6500000 2009-08-11T14:09:26Z 521.6500000 2009-08-11T14:09:27Z 521.6500000 2009-08-11T14:09:28Z 520.2100000 2009-08-11T14:09:33Z 520.2100000 2009-08-11T14:09:34Z 519.2500000 2009-08-11T14:09:37Z 519.2500000 2009-08-11T14:09:38Z 518.7700000 2009-08-11T14:09:39Z 519.2500000 2009-08-11T14:09:49Z 520.6900000 2009-08-11T14:09:57Z 521.1700000 2009-08-11T14:09:58Z 523.0900000 2009-08-11T14:10:10Z 523.5800000 2009-08-11T14:10:24Z 525.5000000 2009-08-11T14:10:26Z 525.5000000 2009-08-11T14:10:41Z 527.4200000 2009-08-11T14:10:53Z 526.9400000 2009-08-11T14:11:08Z 525.5000000 2009-08-11T14:11:20Z 525.0200000 2009-08-11T14:11:21Z 525.5000000 2009-08-11T14:11:22Z 525.0200000 2009-08-11T14:11:23Z 525.5000000 2009-08-11T14:11:24Z 525.9800000 2009-08-11T14:11:37Z 525.0200000 2009-08-11T14:11:52Z 523.5800000 2009-08-11T14:12:06Z 520.2100000 2009-08-11T14:12:14Z 518.2900000 2009-08-11T14:12:16Z 518.2900000 2009-08-11T14:12:17Z 517.3300000 2009-08-11T14:12:18Z 515.8800000 2009-08-11T14:12:25Z 513.9600000 2009-08-11T14:12:38Z 513.9600000 2009-08-11T14:12:55Z 514.4400000 2009-08-11T14:15:45Z 514.9200000 2009-08-11T14:15:53Z 514.9200000 2009-08-11T14:15:54Z 514.9200000 2009-08-11T14:15:55Z 514.9200000 2009-08-11T14:15:56Z 514.9200000 2009-08-11T14:15:57Z 514.9200000 2009-08-11T14:15:58Z 516.3700000 2009-08-11T14:16:09Z 516.8500000 2009-08-11T14:16:22Z 517.8100000 2009-08-11T14:16:38Z 518.2900000 2009-08-11T14:16:45Z 519.7300000 2009-08-11T14:16:58Z 520.2100000 2009-08-11T14:17:14Z 519.2500000 2009-08-11T14:17:26Z 518.2900000 2009-08-11T14:17:39Z 518.2900000 2009-08-11T14:18:05Z 518.2900000 2009-08-11T14:18:21Z 518.7700000 2009-08-11T14:18:55Z 517.3300000 2009-08-11T14:19:57Z 517.3300000 2009-08-11T14:19:59Z 517.3300000 2009-08-11T14:20:00Z 517.3300000 2009-08-11T14:20:01Z 517.3300000 2009-08-11T14:20:02Z 517.8100000 2009-08-11T14:20:03Z 517.8100000 2009-08-11T14:20:04Z 518.2900000 2009-08-11T14:20:15Z 518.2900000 2009-08-11T14:20:28Z 517.8100000 2009-08-11T14:20:29Z 517.3300000 2009-08-11T14:20:38Z 516.8500000 2009-08-11T14:20:50Z 515.8800000 2009-08-11T14:20:52Z 515.8800000 2009-08-11T14:20:53Z 512.5200000 2009-08-11T14:21:01Z 511.5600000 2009-08-11T14:21:02Z 510.6000000 2009-08-11T14:21:03Z 510.6000000 2009-08-11T14:21:04Z 509.6400000 2009-08-11T14:21:05Z 508.6700000 2009-08-11T14:21:06Z 505.3100000 2009-08-11T14:21:08Z 502.4300000 2009-08-11T14:21:11Z 500.0200000 2009-08-11T14:21:15Z 497.6200000 2009-08-11T14:21:21Z 494.2600000 2009-08-11T14:21:26Z 493.7700000 2009-08-11T14:21:27Z 492.8100000 2009-08-11T14:21:32Z 491.8500000 2009-08-11T14:21:33Z 491.3700000 2009-08-11T14:21:34Z 490.4100000 2009-08-11T14:21:35Z 489.9300000 2009-08-11T14:21:36Z 488.9700000 2009-08-11T14:21:37Z 487.5300000 2009-08-11T14:21:38Z 486.0800000 2009-08-11T14:21:39Z 485.1200000 2009-08-11T14:21:40Z 484.6400000 2009-08-11T14:21:41Z 483.2000000 2009-08-11T14:21:42Z 482.7200000 2009-08-11T14:21:43Z 482.2400000 2009-08-11T14:21:44Z 481.7600000 2009-08-11T14:21:45Z 481.2800000 2009-08-11T14:21:46Z 480.8000000 2009-08-11T14:21:47Z 479.8400000 2009-08-11T14:21:48Z 478.8700000 2009-08-11T14:21:49Z 478.8700000 2009-08-11T14:21:50Z 478.3900000 2009-08-11T14:21:51Z 476.9500000 2009-08-11T14:21:52Z 473.5900000 2009-08-11T14:21:54Z 470.2200000 2009-08-11T14:21:56Z 466.3800000 2009-08-11T14:21:58Z 464.4500000 2009-08-11T14:22:00Z 463.4900000 2009-08-11T14:22:01Z 462.0500000 2009-08-11T14:22:02Z 458.2100000 2009-08-11T14:22:05Z 454.8400000 2009-08-11T14:22:07Z 450.0300000 2009-08-11T14:22:10Z 445.7100000 2009-08-11T14:22:12Z 441.8600000 2009-08-11T14:22:15Z 440.4200000 2009-08-11T14:22:16Z 439.4600000 2009-08-11T14:22:17Z 438.5000000 2009-08-11T14:22:18Z 435.6100000 2009-08-11T14:22:21Z 432.2500000 2009-08-11T14:22:24Z 430.3300000 2009-08-11T14:22:26Z 429.8500000 2009-08-11T14:22:27Z 426.9600000 2009-08-11T14:22:29Z 426.4800000 2009-08-11T14:22:30Z 425.5200000 2009-08-11T14:22:31Z 423.6000000 2009-08-11T14:22:33Z 419.7500000 2009-08-11T14:22:37Z 415.9100000 2009-08-11T14:22:40Z 415.4300000 2009-08-11T14:22:41Z 413.9800000 2009-08-11T14:22:42Z 412.5400000 2009-08-11T14:22:43Z 412.0600000 2009-08-11T14:22:44Z 410.6200000 2009-08-11T14:22:45Z 407.7400000 2009-08-11T14:22:47Z 405.3300000 2009-08-11T14:22:49Z 405.3300000 2009-08-11T14:22:50Z 404.8500000 2009-08-11T14:22:51Z 403.8900000 2009-08-11T14:22:53Z 400.5300000 2009-08-11T14:22:59Z 397.6400000 2009-08-11T14:23:02Z 392.8400000 2009-08-11T14:23:06Z 389.4700000 2009-08-11T14:23:09Z 385.1500000 2009-08-11T14:23:12Z 381.7800000 2009-08-11T14:23:15Z 378.9000000 2009-08-11T14:23:18Z 374.0900000 2009-08-11T14:23:20Z 369.7600000 2009-08-11T14:23:23Z 366.4000000 2009-08-11T14:23:25Z 363.5200000 2009-08-11T14:23:27Z 361.5900000 2009-08-11T14:23:28Z 359.1900000 2009-08-11T14:23:34Z 358.7100000 2009-08-11T14:23:37Z 358.2300000 2009-08-11T14:23:38Z 358.2300000 2009-08-11T14:23:39Z 354.8600000 2009-08-11T14:23:46Z 354.3800000 2009-08-11T14:23:49Z 352.9400000 2009-08-11T14:23:58Z 352.9400000 2009-08-11T14:24:01Z 352.4600000 2009-08-11T14:24:02Z 352.4600000 2009-08-11T14:24:03Z 351.9800000 2009-08-11T14:24:04Z 351.5000000 2009-08-11T14:24:05Z 351.5000000 2009-08-11T14:24:06Z 351.0200000 2009-08-11T14:24:07Z 350.5400000 2009-08-11T14:24:08Z 350.5400000 2009-08-11T14:24:09Z 350.0600000 2009-08-11T14:24:10Z 350.0600000 2009-08-11T14:24:12Z 349.5800000 2009-08-11T14:24:13Z 349.1000000 2009-08-11T14:24:14Z 349.1000000 2009-08-11T14:24:16Z 349.1000000 2009-08-11T14:24:17Z 349.1000000 2009-08-11T14:24:18Z 348.1300000 2009-08-11T14:24:24Z 348.1300000 2009-08-11T14:24:25Z 347.6500000 2009-08-11T14:24:26Z 347.6500000 2009-08-11T14:24:27Z 348.1300000 2009-08-11T14:24:28Z 347.6500000 2009-08-11T14:24:29Z 347.6500000 2009-08-11T14:24:30Z 347.6500000 2009-08-11T14:24:31Z 348.1300000 2009-08-11T14:24:42Z 347.1700000 2009-08-11T14:24:50Z 346.2100000 2009-08-11T14:26:13Z 345.2500000 2009-08-11T14:26:29Z 343.8100000 2009-08-11T14:26:44Z 342.8500000 2009-08-11T14:27:02Z 340.4400000 2009-08-11T14:27:05Z 337.0800000 2009-08-11T14:27:20Z 333.7100000 2009-08-11T14:27:34Z 331.3100000 2009-08-11T14:27:50Z 331.3100000 2009-08-11T14:27:55Z 328.4300000 2009-08-11T14:28:13Z 325.0600000 2009-08-11T14:28:31Z 323.6200000 2009-08-11T14:28:47Z 323.6200000 2009-08-11T14:28:48Z 324.1000000 2009-08-11T14:28:49Z 323.6200000 2009-08-11T14:28:51Z 323.6200000 2009-08-11T14:28:52Z 323.6200000 2009-08-11T14:28:59Z 322.6600000 2009-08-11T14:29:16Z 322.6600000 2009-08-11T14:29:23Z 322.6600000 2009-08-11T14:29:24Z 322.6600000 2009-08-11T14:29:25Z 322.6600000 2009-08-11T14:29:26Z 322.6600000 2009-08-11T14:29:27Z 322.6600000 2009-08-11T14:29:29Z 323.1400000 2009-08-11T14:29:33Z 324.1000000 2009-08-11T14:29:44Z 324.1000000 2009-08-11T14:29:57Z 324.5800000 2009-08-11T14:29:58Z 323.1400000 2009-08-11T14:30:02Z 323.6200000 2009-08-11T14:30:03Z 323.6200000 2009-08-11T14:30:04Z 321.2200000 2009-08-11T14:30:16Z 319.7800000 2009-08-11T14:30:19Z 319.7800000 2009-08-11T14:30:21Z 320.2600000 2009-08-11T14:30:31Z 320.2600000 2009-08-11T14:30:33Z 319.3000000 2009-08-11T14:30:38Z 318.8100000 2009-08-11T14:30:40Z 318.8100000 2009-08-11T14:30:41Z 319.3000000 2009-08-11T14:30:50Z 319.7800000 2009-08-11T14:30:53Z 319.7800000 2009-08-11T14:30:54Z 319.3000000 2009-08-11T14:30:55Z 318.8100000 2009-08-11T14:31:07Z 318.8100000 2009-08-11T14:31:08Z 319.3000000 2009-08-11T14:31:09Z 321.2200000 2009-08-11T14:31:21Z 321.7000000 2009-08-11T14:31:24Z 321.7000000 2009-08-11T14:31:25Z 321.7000000 2009-08-11T14:31:26Z 321.7000000 2009-08-11T14:31:27Z 321.7000000 2009-08-11T14:31:28Z 322.1800000 2009-08-11T14:31:40Z 320.7400000 2009-08-11T14:32:54Z 319.7800000 2009-08-11T14:34:25Z 287.5700000 2009-08-11T18:18:21Z 348.1300000 2009-08-11T18:18:22Z