Garmin International 2009-08-03T12:58:42Z 1895.0000000 2009-08-03T12:55:16Z PARTENZA/ARRIVO Pascoli Naturali D'Alta Quota Pascoli Naturali D'Alta Quota Bike Trail SymbolAndName passo di niemet Blue 1903.0671387 2009-07-26T07:46:31Z 1752.6206055 2009-07-26T07:46:32Z 1757.9082031 2009-07-26T07:46:35Z 1762.2338867 2009-07-26T07:46:36Z 1767.0405273 2009-07-26T07:46:37Z 1771.8469238 2009-07-26T07:46:38Z 1776.6538086 2009-07-26T07:46:39Z 1780.9797363 2009-07-26T07:46:40Z 1785.3054199 2009-07-26T07:46:41Z 1789.6315918 2009-07-26T07:46:43Z 1789.1508789 2009-07-26T07:46:44Z 1792.9960938 2009-07-26T07:46:45Z 1796.8413086 2009-07-26T07:46:46Z 1801.6479492 2009-07-26T07:46:47Z 1806.9353027 2009-07-26T07:46:49Z 1810.2998047 2009-07-26T07:46:50Z 1816.5483398 2009-07-26T07:46:52Z 1819.9128418 2009-07-26T07:46:53Z 1826.1616211 2009-07-26T07:46:55Z 1831.4487305 2009-07-26T07:46:57Z 1835.7746582 2009-07-26T07:46:59Z 1840.1008301 2009-07-26T07:47:01Z 1846.3493652 2009-07-26T07:47:04Z 1850.1945801 2009-07-26T07:47:06Z 1853.5593262 2009-07-26T07:47:08Z 1858.3657227 2009-07-26T07:47:11Z 1862.2109375 2009-07-26T07:47:14Z 1866.5368652 2009-07-26T07:47:17Z 1869.9016113 2009-07-26T07:47:20Z 1873.7468262 2009-07-26T07:47:23Z 1877.1115723 2009-07-26T07:47:26Z 1880.4760742 2009-07-26T07:47:30Z 1883.8405762 2009-07-26T07:47:35Z 1887.2053223 2009-07-26T07:47:40Z 1889.1279297 2009-07-26T07:47:44Z 1891.0505371 2009-07-26T07:47:49Z 1894.4150391 2009-07-26T07:47:58Z 1897.2990723 2009-07-26T07:48:09Z 1900.1833496 2009-07-26T07:48:26Z 1901.1445313 2009-07-26T07:48:44Z 1902.1057129 2009-07-26T07:49:05Z 1901.6252441 2009-07-26T07:49:09Z 1901.6252441 2009-07-26T07:49:16Z 1903.5478516 2009-07-26T07:49:28Z 1905.4704590 2009-07-26T07:49:43Z 1905.9509277 2009-07-26T07:49:44Z 1905.9509277 2009-07-26T07:50:05Z 1906.4316406 2009-07-26T07:50:14Z 1906.9123535 2009-07-26T07:50:20Z 1908.3542480 2009-07-26T07:50:35Z 1910.2768555 2009-07-26T07:50:59Z 1911.2382813 2009-07-26T07:51:09Z 1913.1608887 2009-07-26T07:51:23Z 1914.6027832 2009-07-26T07:51:31Z 1915.5642090 2009-07-26T07:51:37Z 1916.5256348 2009-07-26T07:51:46Z 1917.0063477 2009-07-26T07:51:49Z 1917.9675293 2009-07-26T07:51:53Z 1918.4482422 2009-07-26T07:51:57Z 1918.9289551 2009-07-26T07:52:01Z 1921.3320313 2009-07-26T07:52:17Z 1922.7741699 2009-07-26T07:52:31Z 1923.7353516 2009-07-26T07:52:38Z 1925.6579590 2009-07-26T07:52:52Z 1926.6193848 2009-07-26T07:53:02Z 1926.6193848 2009-07-26T07:53:06Z 1928.5419922 2009-07-26T07:53:23Z 1930.4645996 2009-07-26T07:53:38Z 1931.9064941 2009-07-26T07:53:54Z 1935.2712402 2009-07-26T07:54:12Z 1935.2712402 2009-07-26T07:54:13Z 1937.6745605 2009-07-26T07:54:31Z 1938.6359863 2009-07-26T07:54:40Z 1941.0390625 2009-07-26T07:54:56Z 1941.5197754 2009-07-26T07:55:00Z 1941.5197754 2009-07-26T07:55:03Z 1942.9616699 2009-07-26T07:55:13Z 1945.8457031 2009-07-26T07:55:29Z 1946.3264160 2009-07-26T07:55:31Z 1947.7683105 2009-07-26T07:55:39Z 1949.6911621 2009-07-26T07:55:50Z 1952.5749512 2009-07-26T07:56:08Z 1953.5363770 2009-07-26T07:56:14Z 1956.4201660 2009-07-26T07:56:31Z 1958.8234863 2009-07-26T07:56:42Z 1959.3041992 2009-07-26T07:56:45Z 1959.3041992 2009-07-26T07:56:49Z 1962.1879883 2009-07-26T07:57:06Z 1963.6298828 2009-07-26T07:57:16Z 1965.0722656 2009-07-26T07:57:26Z 1965.5529785 2009-07-26T07:57:30Z 1966.5141602 2009-07-26T07:57:37Z 1967.9560547 2009-07-26T07:57:44Z 1969.8786621 2009-07-26T07:57:57Z 1971.8012695 2009-07-26T07:58:11Z 1973.7238770 2009-07-26T07:58:27Z 1975.1657715 2009-07-26T07:58:35Z 1975.6464844 2009-07-26T07:58:38Z 1976.1271973 2009-07-26T07:58:41Z 1977.5690918 2009-07-26T07:58:50Z 1978.5305176 2009-07-26T07:58:56Z 1978.5305176 2009-07-26T07:58:58Z 1979.4916992 2009-07-26T07:59:02Z 1979.9724121 2009-07-26T07:59:10Z 1980.9340820 2009-07-26T07:59:16Z 1983.8178711 2009-07-26T07:59:31Z 1984.2985840 2009-07-26T07:59:35Z 1984.7792969 2009-07-26T07:59:40Z 1986.7016602 2009-07-26T07:59:55Z 1987.1823730 2009-07-26T07:59:57Z 1987.1823730 2009-07-26T07:59:59Z 1989.1049805 2009-07-26T08:00:07Z 1991.5083008 2009-07-26T08:00:23Z 1992.4697266 2009-07-26T08:00:30Z 1992.4697266 2009-07-26T08:00:34Z 1993.9116211 2009-07-26T08:00:47Z 1994.3920898 2009-07-26T08:01:07Z 1996.3151855 2009-07-26T08:01:24Z 1997.2763672 2009-07-26T08:01:29Z 2000.1604004 2009-07-26T08:01:46Z 2002.0827637 2009-07-26T08:02:00Z 2004.0056152 2009-07-26T08:02:12Z 2004.4860840 2009-07-26T08:02:15Z 2006.8894043 2009-07-26T08:02:29Z 2009.7731934 2009-07-26T08:02:43Z 2010.2539063 2009-07-26T08:02:45Z 2012.1767578 2009-07-26T08:02:53Z 2014.5800781 2009-07-26T08:03:07Z 2017.4638672 2009-07-26T08:03:21Z 2017.4638672 2009-07-26T08:03:24Z 2018.9060059 2009-07-26T08:03:37Z 2019.3867188 2009-07-26T08:03:40Z 2021.3090820 2009-07-26T08:03:54Z 2022.2705078 2009-07-26T08:04:00Z 2023.2319336 2009-07-26T08:04:07Z 2023.7124023 2009-07-26T08:04:09Z 2026.1157227 2009-07-26T08:04:25Z 2028.5192871 2009-07-26T08:04:40Z 2029.4804688 2009-07-26T08:04:45Z 2029.9611816 2009-07-26T08:04:50Z 2031.8837891 2009-07-26T08:05:06Z 2031.8837891 2009-07-26T08:05:08Z 2033.3256836 2009-07-26T08:05:20Z 2034.2871094 2009-07-26T08:05:36Z 2035.2482910 2009-07-26T08:05:49Z 2034.7678223 2009-07-26T08:06:14Z 2035.2482910 2009-07-26T08:06:37Z 2035.2482910 2009-07-26T08:06:44Z 2036.2097168 2009-07-26T08:06:54Z 2037.1708984 2009-07-26T08:06:59Z 2039.5742188 2009-07-26T08:07:15Z 2042.4582520 2009-07-26T08:07:29Z 2044.8615723 2009-07-26T08:07:43Z 2044.8615723 2009-07-26T08:07:44Z 2046.3037109 2009-07-26T08:07:50Z 2048.2260742 2009-07-26T08:08:07Z 2048.7067871 2009-07-26T08:08:09Z 2048.7067871 2009-07-26T08:08:13Z 2049.1875000 2009-07-26T08:08:17Z 2050.1489258 2009-07-26T08:08:26Z 2051.5908203 2009-07-26T08:08:38Z 2052.0712891 2009-07-26T08:08:53Z 2051.5908203 2009-07-26T08:09:05Z 2052.0712891 2009-07-26T08:09:11Z 2052.5520020 2009-07-26T08:09:24Z 2055.4360352 2009-07-26T08:09:38Z 2057.8393555 2009-07-26T08:09:51Z 2059.2812500 2009-07-26T08:10:03Z 2060.7233887 2009-07-26T08:10:13Z 2062.6459961 2009-07-26T08:10:24Z 2064.5686035 2009-07-26T08:10:31Z 2065.5300293 2009-07-26T08:10:36Z 2067.4523926 2009-07-26T08:10:47Z 2070.3364258 2009-07-26T08:11:00Z 2071.2976074 2009-07-26T08:11:06Z 2074.6623535 2009-07-26T08:11:22Z 2075.1428223 2009-07-26T08:11:24Z 2077.0659180 2009-07-26T08:11:36Z 2080.4304199 2009-07-26T08:11:48Z 2080.9111328 2009-07-26T08:11:50Z 2084.2756348 2009-07-26T08:12:03Z 2084.2756348 2009-07-26T08:12:04Z 2085.7175293 2009-07-26T08:12:10Z 2088.1208496 2009-07-26T08:12:20Z 2088.6015625 2009-07-26T08:12:26Z 2090.0434570 2009-07-26T08:12:37Z 2090.5239258 2009-07-26T08:12:51Z 2091.0046387 2009-07-26T08:13:07Z 2091.4853516 2009-07-26T08:13:21Z 2093.4082031 2009-07-26T08:13:36Z 2095.8115234 2009-07-26T08:13:52Z 2097.2534180 2009-07-26T08:13:59Z 2098.2145996 2009-07-26T08:14:09Z 2098.6953125 2009-07-26T08:14:11Z 2099.6567383 2009-07-26T08:14:23Z 2100.6179199 2009-07-26T08:14:39Z 2100.1374512 2009-07-26T08:14:55Z 2100.1374512 2009-07-26T08:15:00Z 2099.6567383 2009-07-26T08:15:11Z 2101.0986328 2009-07-26T08:15:24Z 2100.6179199 2009-07-26T08:15:28Z 2100.6179199 2009-07-26T08:15:37Z 2100.6179199 2009-07-26T08:15:41Z 2101.0986328 2009-07-26T08:15:49Z 2101.0986328 2009-07-26T08:15:58Z 2101.0986328 2009-07-26T08:16:11Z 2101.5793457 2009-07-26T08:16:21Z 2102.0598145 2009-07-26T08:16:28Z 2102.0598145 2009-07-26T08:16:40Z 2102.0598145 2009-07-26T08:16:52Z 2102.0598145 2009-07-26T08:17:05Z 2102.5405273 2009-07-26T08:17:16Z 2102.5405273 2009-07-26T08:17:20Z 2102.5405273 2009-07-26T08:17:24Z 2103.5019531 2009-07-26T08:17:35Z 2103.5019531 2009-07-26T08:17:47Z 2103.9826660 2009-07-26T08:17:59Z 2103.9826660 2009-07-26T08:18:01Z 2103.5019531 2009-07-26T08:18:15Z 2104.4631348 2009-07-26T08:18:27Z 2104.9438477 2009-07-26T08:18:30Z 2104.9438477 2009-07-26T08:18:32Z 2106.8664551 2009-07-26T08:18:46Z 2108.7893066 2009-07-26T08:19:00Z 2110.2312012 2009-07-26T08:19:14Z 2111.6733398 2009-07-26T08:19:27Z 2112.6345215 2009-07-26T08:19:42Z 2114.5571289 2009-07-26T08:19:58Z 2116.4797363 2009-07-26T08:20:14Z 2118.4023438 2009-07-26T08:20:26Z 2118.4023438 2009-07-26T08:20:27Z 2118.4023438 2009-07-26T08:20:40Z 2118.4023438 2009-07-26T08:20:41Z 2116.9604492 2009-07-26T08:20:51Z 2116.4797363 2009-07-26T08:20:55Z 2116.4797363 2009-07-26T08:21:09Z 2116.4797363 2009-07-26T08:21:11Z 2116.9604492 2009-07-26T08:21:15Z 2116.9604492 2009-07-26T08:21:18Z 2117.9216309 2009-07-26T08:21:30Z 2117.9216309 2009-07-26T08:21:34Z 2117.9216309 2009-07-26T08:21:48Z 2119.3637695 2009-07-26T08:22:01Z 2119.3637695 2009-07-26T08:22:03Z 2120.8056641 2009-07-26T08:22:16Z 2121.2861328 2009-07-26T08:22:29Z 2119.8442383 2009-07-26T08:22:40Z 2120.3249512 2009-07-26T08:22:46Z 2119.8442383 2009-07-26T08:23:01Z 2119.3637695 2009-07-26T08:23:04Z 2116.9604492 2009-07-26T08:23:18Z 2115.5185547 2009-07-26T08:23:28Z 2112.6345215 2009-07-26T08:23:39Z 2112.6345215 2009-07-26T08:23:41Z 2112.1538086 2009-07-26T08:23:52Z 2112.1538086 2009-07-26T08:23:53Z 2110.7119141 2009-07-26T08:24:02Z 2109.7504883 2009-07-26T08:24:13Z 2110.2312012 2009-07-26T08:24:30Z 2111.1926270 2009-07-26T08:24:48Z 2112.1538086 2009-07-26T08:25:06Z 2113.5957031 2009-07-26T08:25:25Z 2113.5957031 2009-07-26T08:25:41Z 2115.0378418 2009-07-26T08:26:00Z 2115.5185547 2009-07-26T08:26:18Z 2115.9990234 2009-07-26T08:26:31Z 2117.9216309 2009-07-26T08:26:49Z 2118.8830566 2009-07-26T08:27:05Z 2120.3249512 2009-07-26T08:27:19Z 2120.3249512 2009-07-26T08:27:35Z 2120.3249512 2009-07-26T08:27:39Z 2119.8442383 2009-07-26T08:27:41Z 2121.2861328 2009-07-26T08:27:55Z 2122.2475586 2009-07-26T08:28:08Z 2122.7282715 2009-07-26T08:28:14Z 2124.6511230 2009-07-26T08:28:28Z 2126.0930176 2009-07-26T08:28:39Z 2125.6123047 2009-07-26T08:28:51Z 2124.6511230 2009-07-26T08:28:58Z 2124.6511230 2009-07-26T08:29:00Z 2124.6511230 2009-07-26T08:29:02Z 2123.6894531 2009-07-26T08:29:16Z 2123.2089844 2009-07-26T08:29:30Z 2121.7668457 2009-07-26T08:29:43Z 2122.2475586 2009-07-26T08:29:46Z 2124.1704102 2009-07-26T08:30:03Z 2124.1704102 2009-07-26T08:30:04Z 2124.6511230 2009-07-26T08:30:09Z 2125.1315918 2009-07-26T08:30:11Z 2126.0930176 2009-07-26T08:30:28Z 2126.5737305 2009-07-26T08:30:42Z 2128.4963379 2009-07-26T08:30:59Z 2129.9382324 2009-07-26T08:31:10Z 2129.9382324 2009-07-26T08:31:29Z 2130.8996582 2009-07-26T08:31:44Z 2130.8996582 2009-07-26T08:31:51Z 2130.4189453 2009-07-26T08:32:06Z 2130.4189453 2009-07-26T08:32:20Z 2130.4189453 2009-07-26T08:32:34Z 2129.9382324 2009-07-26T08:32:47Z 2128.9768066 2009-07-26T08:33:02Z 2128.0156250 2009-07-26T08:33:14Z 2127.5349121 2009-07-26T08:33:30Z 2127.0544434 2009-07-26T08:33:31Z 2128.0156250 2009-07-26T08:33:45Z 2127.0544434 2009-07-26T08:34:00Z 2126.0930176 2009-07-26T08:34:16Z 2126.5737305 2009-07-26T08:34:37Z 2127.0544434 2009-07-26T08:34:51Z 2127.0544434 2009-07-26T08:35:05Z 2127.0544434 2009-07-26T08:35:18Z 2127.0544434 2009-07-26T08:35:38Z 2127.0544434 2009-07-26T08:36:16Z 2126.5737305 2009-07-26T08:36:55Z 2126.5737305 2009-07-26T08:37:12Z 2127.5349121 2009-07-26T08:37:25Z 2128.4963379 2009-07-26T08:37:42Z 2129.9382324 2009-07-26T08:37:59Z 2131.8608398 2009-07-26T08:38:15Z 2132.8220215 2009-07-26T08:38:29Z 2134.2641602 2009-07-26T08:38:43Z 2135.2253418 2009-07-26T08:38:56Z 2136.1867676 2009-07-26T08:39:07Z 2136.6672363 2009-07-26T08:39:21Z 2136.6672363 2009-07-26T08:39:34Z 2137.1479492 2009-07-26T08:39:47Z 2137.6286621 2009-07-26T08:39:54Z 2137.1479492 2009-07-26T08:40:06Z 2138.1093750 2009-07-26T08:40:19Z 2138.5900879 2009-07-26T08:40:32Z 2138.5900879 2009-07-26T08:40:38Z 2138.1093750 2009-07-26T08:40:52Z 2138.1093750 2009-07-26T08:40:53Z 2138.5900879 2009-07-26T08:40:55Z 2138.1093750 2009-07-26T08:41:01Z 2137.6286621 2009-07-26T08:41:04Z 2137.6286621 2009-07-26T08:41:22Z 2140.0322266 2009-07-26T08:41:38Z 2141.4741211 2009-07-26T08:41:54Z 2141.4741211 2009-07-26T08:42:02Z 2142.4355469 2009-07-26T08:42:19Z 2142.9160156 2009-07-26T08:42:53Z 2144.3579102 2009-07-26T08:43:10Z 2146.2807617 2009-07-26T08:43:22Z 2148.2031250 2009-07-26T08:43:39Z 2149.1645508 2009-07-26T08:43:52Z 2149.6452637 2009-07-26T08:43:53Z 2151.0871582 2009-07-26T08:44:10Z 2152.0483398 2009-07-26T08:44:23Z 2152.0483398 2009-07-26T08:44:26Z 2152.5290527 2009-07-26T08:44:33Z 2153.0097656 2009-07-26T08:44:37Z 2154.9323730 2009-07-26T08:44:54Z 2158.2971191 2009-07-26T08:45:10Z 2158.7778320 2009-07-26T08:45:26Z 2159.2585449 2009-07-26T08:45:37Z 2159.2585449 2009-07-26T08:45:49Z 2159.7390137 2009-07-26T08:46:01Z 2163.1037598 2009-07-26T08:46:21Z 2165.5070801 2009-07-26T08:46:35Z 2167.4294434 2009-07-26T08:46:47Z 2167.9101563 2009-07-26T08:47:00Z 2170.3134766 2009-07-26T08:47:39Z 2171.2746582 2009-07-26T08:47:53Z 2172.7170410 2009-07-26T08:48:06Z 2172.7170410 2009-07-26T08:48:21Z 2172.2363281 2009-07-26T08:48:34Z 2171.7553711 2009-07-26T08:48:48Z 2171.2746582 2009-07-26T08:49:02Z 2170.3134766 2009-07-26T08:49:14Z 2170.3134766 2009-07-26T08:49:16Z 2170.3134766 2009-07-26T08:49:22Z 2170.3134766 2009-07-26T08:49:24Z 2170.3134766 2009-07-26T08:49:30Z 2169.8327637 2009-07-26T08:49:43Z 2170.3134766 2009-07-26T08:49:54Z 2170.3134766 2009-07-26T08:50:04Z 2169.8327637 2009-07-26T08:50:08Z 2170.3134766 2009-07-26T08:50:22Z 2170.3134766 2009-07-26T08:50:24Z 2171.2746582 2009-07-26T08:50:38Z 2170.3134766 2009-07-26T08:50:46Z 2170.7941895 2009-07-26T08:50:49Z 2169.8327637 2009-07-26T08:51:01Z 2170.3134766 2009-07-26T08:51:06Z 2168.8715820 2009-07-26T08:51:12Z 2165.5070801 2009-07-26T08:51:18Z 2163.5842285 2009-07-26T08:51:21Z 2162.6230469 2009-07-26T08:51:24Z 2160.7004395 2009-07-26T08:51:27Z 2159.7390137 2009-07-26T08:51:32Z 2161.6618652 2009-07-26T08:51:41Z 2162.1423340 2009-07-26T08:51:53Z 2164.5456543 2009-07-26T08:52:08Z 2164.5456543 2009-07-26T08:52:11Z 2164.0649414 2009-07-26T08:52:25Z 2161.6618652 2009-07-26T08:52:35Z 2162.1423340 2009-07-26T08:52:46Z 2161.6618652 2009-07-26T08:52:47Z 2161.6618652 2009-07-26T08:53:05Z 2162.1423340 2009-07-26T08:53:17Z 2162.1423340 2009-07-26T08:53:24Z 2164.0649414 2009-07-26T08:53:37Z 2165.5070801 2009-07-26T08:53:42Z 2166.4682617 2009-07-26T08:53:56Z 2166.9489746 2009-07-26T08:53:57Z 2167.4294434 2009-07-26T08:54:04Z 2168.3908691 2009-07-26T08:54:16Z 2168.3908691 2009-07-26T08:54:34Z 2168.8715820 2009-07-26T08:56:22Z 2168.8715820 2009-07-26T08:56:45Z 2168.8715820 2009-07-26T08:56:50Z 2169.3522949 2009-07-26T08:56:53Z 2165.9875488 2009-07-26T08:57:03Z 2163.5842285 2009-07-26T08:57:09Z 2162.6230469 2009-07-26T08:57:20Z 2160.7004395 2009-07-26T08:57:24Z 2160.2197266 2009-07-26T08:57:34Z 2161.1811523 2009-07-26T08:57:52Z 2160.7004395 2009-07-26T08:58:05Z 2158.7778320 2009-07-26T08:58:16Z 2159.2585449 2009-07-26T08:58:27Z 2160.2197266 2009-07-26T08:58:39Z 2159.7390137 2009-07-26T08:58:46Z 2158.7778320 2009-07-26T08:58:58Z 2158.2971191 2009-07-26T08:59:01Z 2159.2585449 2009-07-26T08:59:11Z 2159.2585449 2009-07-26T08:59:22Z 2159.2585449 2009-07-26T08:59:45Z 2160.7004395 2009-07-26T09:01:28Z 2160.7004395 2009-07-26T09:01:30Z 2161.1811523 2009-07-26T09:01:41Z 2162.1423340 2009-07-26T09:01:56Z 2162.1423340 2009-07-26T09:01:58Z 2162.6230469 2009-07-26T09:02:00Z 2163.1037598 2009-07-26T09:02:05Z 2163.1037598 2009-07-26T09:02:19Z 2165.0263672 2009-07-26T09:02:33Z 2165.5070801 2009-07-26T09:02:38Z 2165.5070801 2009-07-26T09:02:54Z 2165.9875488 2009-07-26T09:03:09Z 2166.4682617 2009-07-26T09:03:12Z 2166.9489746 2009-07-26T09:03:18Z 2167.4294434 2009-07-26T09:03:23Z 2167.9101563 2009-07-26T09:03:28Z 2169.3522949 2009-07-26T09:03:41Z 2169.8327637 2009-07-26T09:03:46Z 2171.7553711 2009-07-26T09:04:02Z 2173.1977539 2009-07-26T09:04:16Z 2175.1201172 2009-07-26T09:04:30Z 2176.5622559 2009-07-26T09:04:44Z 2177.5234375 2009-07-26T09:04:51Z 2179.4460449 2009-07-26T09:05:08Z 2181.3686523 2009-07-26T09:05:21Z 2183.2912598 2009-07-26T09:05:36Z 2184.7333984 2009-07-26T09:05:50Z 2186.1752930 2009-07-26T09:06:04Z 2187.6171875 2009-07-26T09:06:18Z 2190.0207520 2009-07-26T09:06:32Z 2190.9819336 2009-07-26T09:06:46Z 2191.9433594 2009-07-26T09:06:59Z 2193.8659668 2009-07-26T09:07:14Z 2195.3078613 2009-07-26T09:07:27Z 2197.2304688 2009-07-26T09:07:45Z 2198.1916504 2009-07-26T09:08:01Z 2199.6337891 2009-07-26T09:08:17Z 2201.0756836 2009-07-26T09:08:32Z 2202.5175781 2009-07-26T09:08:41Z 2203.4790039 2009-07-26T09:08:54Z 2205.4018555 2009-07-26T09:09:10Z 2205.4018555 2009-07-26T09:09:14Z 2205.8823242 2009-07-26T09:09:24Z 2206.8437500 2009-07-26T09:09:38Z 2207.3244629 2009-07-26T09:09:50Z 2208.7663574 2009-07-26T09:10:03Z 2209.7275391 2009-07-26T09:10:15Z 2210.2082520 2009-07-26T09:10:27Z 2210.6889648 2009-07-26T09:10:42Z 2211.1696777 2009-07-26T09:11:02Z 2211.1696777 2009-07-26T09:11:04Z 2211.1696777 2009-07-26T09:11:15Z 2211.6503906 2009-07-26T09:11:19Z 2211.6503906 2009-07-26T09:11:29Z 2211.1696777 2009-07-26T09:11:38Z 2213.0922852 2009-07-26T09:11:51Z 2214.0534668 2009-07-26T09:12:08Z 2215.9760742 2009-07-26T09:12:21Z 2217.4179688 2009-07-26T09:12:38Z 2218.3793945 2009-07-26T09:12:44Z 2219.8212891 2009-07-26T09:12:59Z 2221.7441406 2009-07-26T09:13:14Z 2224.1474609 2009-07-26T09:13:34Z 2226.0700684 2009-07-26T09:13:54Z 2227.5119629 2009-07-26T09:14:12Z 2229.4345703 2009-07-26T09:14:28Z 2231.3571777 2009-07-26T09:14:41Z 2232.7990723 2009-07-26T09:14:56Z 2235.2023926 2009-07-26T09:15:13Z 2236.6445313 2009-07-26T09:15:27Z 2238.0866699 2009-07-26T09:15:45Z 2239.5285645 2009-07-26T09:16:03Z 2240.9704590 2009-07-26T09:16:22Z 2242.8930664 2009-07-26T09:16:40Z 2244.3349609 2009-07-26T09:16:57Z 2245.2963867 2009-07-26T09:17:18Z 2247.2189941 2009-07-26T09:17:35Z 2249.6223145 2009-07-26T09:17:53Z 2251.5449219 2009-07-26T09:18:08Z 2252.9870605 2009-07-26T09:18:21Z 2255.8708496 2009-07-26T09:18:41Z 2257.3129883 2009-07-26T09:18:55Z 2258.2741699 2009-07-26T09:19:11Z 2260.1967773 2009-07-26T09:19:25Z 2261.1582031 2009-07-26T09:19:38Z 2263.0808105 2009-07-26T09:19:51Z 2265.4841309 2009-07-26T09:20:12Z 2267.4064941 2009-07-26T09:20:33Z 2269.3295898 2009-07-26T09:20:46Z 2270.7714844 2009-07-26T09:21:02Z 2272.2133789 2009-07-26T09:21:17Z 2273.6552734 2009-07-26T09:21:31Z 2275.0971680 2009-07-26T09:21:43Z 2275.5778809 2009-07-26T09:21:58Z 2275.0971680 2009-07-26T09:22:03Z 2276.5393066 2009-07-26T09:22:16Z 2276.0585938 2009-07-26T09:22:43Z 2276.0585938 2009-07-26T09:22:53Z 2275.5778809 2009-07-26T09:23:00Z 2275.5778809 2009-07-26T09:23:12Z 2275.0971680 2009-07-26T09:23:21Z 2276.0585938 2009-07-26T09:23:33Z 2277.5004883 2009-07-26T09:23:49Z 2278.4619141 2009-07-26T09:23:59Z 2280.3845215 2009-07-26T09:24:13Z 2280.3845215 2009-07-26T09:24:37Z 2280.8652344 2009-07-26T09:25:42Z 2279.9038086 2009-07-26T09:26:01Z 2282.7875977 2009-07-26T09:26:43Z 2283.7490234 2009-07-26T09:26:55Z 2284.7106934 2009-07-26T09:27:08Z 2287.1137695 2009-07-26T09:27:22Z 2288.0751953 2009-07-26T09:27:34Z 2285.6718750 2009-07-26T09:27:46Z 2284.2299805 2009-07-26T09:27:49Z 2282.3071289 2009-07-26T09:27:58Z 2279.4230957 2009-07-26T09:28:05Z 2278.9423828 2009-07-26T09:28:07Z 2277.0200195 2009-07-26T09:28:18Z 2276.0585938 2009-07-26T09:28:24Z 2273.6552734 2009-07-26T09:28:36Z 2276.5393066 2009-07-26T09:48:06Z 2275.0971680 2009-07-26T09:51:38Z 2271.7326660 2009-07-26T09:51:44Z 2270.2907715 2009-07-26T09:51:49Z 2270.7714844 2009-07-26T09:51:59Z 2271.2519531 2009-07-26T09:52:02Z 2272.2133789 2009-07-26T09:52:08Z 2272.6940918 2009-07-26T09:52:13Z 2271.7326660 2009-07-26T09:52:18Z 2269.8100586 2009-07-26T09:52:29Z 2269.8100586 2009-07-26T09:52:32Z 2268.8488770 2009-07-26T09:52:45Z 2268.8488770 2009-07-26T09:52:46Z 2268.3681641 2009-07-26T09:52:59Z 2266.9260254 2009-07-26T09:53:10Z 2264.5227051 2009-07-26T09:53:18Z 2262.1193848 2009-07-26T09:53:36Z 2260.1967773 2009-07-26T09:53:42Z 2257.7937012 2009-07-26T09:53:48Z 2254.4289551 2009-07-26T09:53:57Z 2253.4677734 2009-07-26T09:53:59Z 2252.5063477 2009-07-26T09:54:01Z 2249.6223145 2009-07-26T09:54:06Z 2246.7382813 2009-07-26T09:54:11Z 2243.8544922 2009-07-26T09:54:17Z 2242.8930664 2009-07-26T09:54:19Z 2240.0092773 2009-07-26T09:54:29Z 2238.5673828 2009-07-26T09:54:41Z 2236.6445313 2009-07-26T09:54:55Z 2236.1640625 2009-07-26T09:54:57Z 2235.2023926 2009-07-26T09:55:12Z 2232.3186035 2009-07-26T09:55:25Z 2230.3959961 2009-07-26T09:55:40Z 2228.9538574 2009-07-26T09:55:52Z 2228.9538574 2009-07-26T09:56:09Z 2226.5507813 2009-07-26T09:58:40Z 2227.5119629 2009-07-26T09:58:50Z 2227.5119629 2009-07-26T09:58:56Z 2226.5507813 2009-07-26T09:59:05Z 2224.1474609 2009-07-26T09:59:13Z 2223.6667480 2009-07-26T09:59:16Z 2223.1862793 2009-07-26T09:59:23Z 2223.1862793 2009-07-26T09:59:35Z 2223.6667480 2009-07-26T09:59:48Z 2220.7829590 2009-07-26T10:00:01Z 2217.4179688 2009-07-26T10:00:14Z 2216.9375000 2009-07-26T10:00:17Z 2214.0534668 2009-07-26T10:00:32Z 2212.1308594 2009-07-26T10:00:51Z 2211.1696777 2009-07-26T10:00:58Z 2210.2082520 2009-07-26T10:01:14Z 2210.2082520 2009-07-26T10:01:16Z 2208.7663574 2009-07-26T10:01:25Z 2208.7663574 2009-07-26T10:01:28Z 2208.2856445 2009-07-26T10:01:41Z 2207.3244629 2009-07-26T10:01:53Z 2205.8823242 2009-07-26T10:02:06Z 2203.9597168 2009-07-26T10:02:22Z 2202.9982910 2009-07-26T10:02:30Z 2202.5175781 2009-07-26T10:02:36Z 2201.0756836 2009-07-26T10:02:49Z 2199.1530762 2009-07-26T10:03:01Z 2197.2304688 2009-07-26T10:03:13Z 2194.8271484 2009-07-26T10:03:23Z 2193.8659668 2009-07-26T10:03:42Z 2191.9433594 2009-07-26T10:04:04Z 2190.0207520 2009-07-26T10:04:18Z 2188.0981445 2009-07-26T10:04:38Z 2186.6557617 2009-07-26T10:04:47Z 2185.2138672 2009-07-26T10:05:02Z 2184.7333984 2009-07-26T10:05:15Z 2184.2526855 2009-07-26T10:05:24Z 2182.3300781 2009-07-26T10:05:40Z 2182.3300781 2009-07-26T10:05:51Z 2181.3686523 2009-07-26T10:06:04Z 2181.3686523 2009-07-26T10:06:06Z 2180.8881836 2009-07-26T10:06:16Z 2179.9267578 2009-07-26T10:06:29Z 2178.4848633 2009-07-26T10:06:43Z 2178.4848633 2009-07-26T10:06:44Z 2178.0041504 2009-07-26T10:06:57Z 2178.0041504 2009-07-26T10:07:01Z 2177.5234375 2009-07-26T10:07:04Z 2176.0815430 2009-07-26T10:07:12Z 2175.6008301 2009-07-26T10:07:17Z 2175.1201172 2009-07-26T10:07:30Z 2175.1201172 2009-07-26T10:07:32Z 2175.1201172 2009-07-26T10:07:46Z 2172.2363281 2009-07-26T10:07:58Z 2171.7553711 2009-07-26T10:08:00Z 2171.2746582 2009-07-26T10:08:03Z 2169.3522949 2009-07-26T10:08:14Z 2167.4294434 2009-07-26T10:08:26Z 2166.4682617 2009-07-26T10:09:07Z 2165.5070801 2009-07-26T10:09:37Z 2164.5456543 2009-07-26T10:09:46Z 2161.1811523 2009-07-26T10:09:56Z 2158.2971191 2009-07-26T10:10:07Z 2156.8552246 2009-07-26T10:10:21Z 2153.9711914 2009-07-26T10:10:35Z 2152.5290527 2009-07-26T10:10:42Z 2150.6064453 2009-07-26T10:10:47Z 2147.2419434 2009-07-26T10:10:53Z 2147.2419434 2009-07-26T10:10:54Z 2146.2807617 2009-07-26T10:11:03Z 2143.8774414 2009-07-26T10:11:12Z 2143.3967285 2009-07-26T10:11:25Z 2142.4355469 2009-07-26T10:11:55Z 2140.5126953 2009-07-26T10:12:16Z 2138.1093750 2009-07-26T10:12:27Z 2138.1093750 2009-07-26T10:12:38Z 2138.1093750 2009-07-26T10:12:41Z 2137.1479492 2009-07-26T10:12:51Z 2136.6672363 2009-07-26T10:12:59Z 2137.1479492 2009-07-26T10:13:12Z 2137.1479492 2009-07-26T10:13:34Z 2136.6672363 2009-07-26T10:13:36Z 2136.1867676 2009-07-26T10:13:45Z 2135.7060547 2009-07-26T10:13:49Z 2135.7060547 2009-07-26T10:14:00Z 2135.2253418 2009-07-26T10:14:01Z 2135.2253418 2009-07-26T10:14:08Z 2134.2641602 2009-07-26T10:14:21Z 2133.3027344 2009-07-26T10:14:25Z 2132.8220215 2009-07-26T10:14:36Z 2132.3415527 2009-07-26T10:14:47Z 2131.8608398 2009-07-26T10:14:58Z 2131.3801270 2009-07-26T10:15:00Z 2129.9382324 2009-07-26T10:15:10Z 2128.9768066 2009-07-26T10:15:13Z 2127.5349121 2009-07-26T10:15:22Z 2126.5737305 2009-07-26T10:15:41Z 2126.0930176 2009-07-26T10:15:52Z 2125.1315918 2009-07-26T10:15:59Z 2124.6511230 2009-07-26T10:16:03Z 2122.7282715 2009-07-26T10:16:10Z 2119.3637695 2009-07-26T10:16:21Z 2118.4023438 2009-07-26T10:16:33Z 2115.9990234 2009-07-26T10:16:56Z 2116.4797363 2009-07-26T10:17:08Z 2115.5185547 2009-07-26T10:17:13Z 2115.5185547 2009-07-26T10:17:24Z 2115.0378418 2009-07-26T10:17:34Z 2115.0378418 2009-07-26T10:17:47Z 2114.0764160 2009-07-26T10:18:02Z 2113.1152344 2009-07-26T10:18:20Z 2113.1152344 2009-07-26T10:18:26Z 2113.5957031 2009-07-26T10:18:39Z 2113.1152344 2009-07-26T10:18:50Z 2111.6733398 2009-07-26T10:19:00Z 2111.6733398 2009-07-26T10:19:02Z 2111.6733398 2009-07-26T10:19:06Z 2110.2312012 2009-07-26T10:19:13Z 2110.2312012 2009-07-26T10:19:16Z 2110.2312012 2009-07-26T10:19:25Z 2108.7893066 2009-07-26T10:19:30Z 2110.2312012 2009-07-26T10:19:41Z 2111.1926270 2009-07-26T10:19:43Z 2112.1538086 2009-07-26T10:19:53Z 2108.3085938 2009-07-26T10:20:01Z 2108.3085938 2009-07-26T10:20:02Z 2107.8278809 2009-07-26T10:20:04Z 2106.3857422 2009-07-26T10:20:13Z 2104.4631348 2009-07-26T10:20:27Z 2103.5019531 2009-07-26T10:20:43Z 2101.5793457 2009-07-26T10:20:56Z 2099.1760254 2009-07-26T10:21:10Z 2097.7341309 2009-07-26T10:21:25Z 2097.7341309 2009-07-26T10:21:41Z 2096.7727051 2009-07-26T10:21:53Z 2097.2534180 2009-07-26T10:22:07Z 2097.7341309 2009-07-26T10:22:19Z 2097.7341309 2009-07-26T10:22:31Z 2096.2922363 2009-07-26T10:22:38Z 2094.3693848 2009-07-26T10:22:52Z 2094.3693848 2009-07-26T10:22:56Z 2091.9660645 2009-07-26T10:23:09Z 2090.0434570 2009-07-26T10:23:20Z 2090.0434570 2009-07-26T10:23:22Z 2088.6015625 2009-07-26T10:23:36Z 2087.6401367 2009-07-26T10:23:50Z 2085.2368164 2009-07-26T10:24:03Z 2083.7949219 2009-07-26T10:24:14Z 2080.4304199 2009-07-26T10:24:25Z 2079.9497070 2009-07-26T10:24:29Z 2080.4304199 2009-07-26T10:24:38Z 2080.9111328 2009-07-26T10:24:45Z 2080.9111328 2009-07-26T10:24:47Z 2081.3916016 2009-07-26T10:24:55Z 2080.4304199 2009-07-26T10:25:08Z 2080.4304199 2009-07-26T10:25:14Z 2080.9111328 2009-07-26T10:25:28Z 2079.9497070 2009-07-26T10:25:43Z 2077.5463867 2009-07-26T10:25:49Z 2076.5852051 2009-07-26T10:25:51Z 2075.6235352 2009-07-26T10:25:56Z 2074.6623535 2009-07-26T10:26:07Z 2074.6623535 2009-07-26T10:26:15Z 2075.6235352 2009-07-26T10:26:20Z 2074.1816406 2009-07-26T10:26:34Z 2073.2204590 2009-07-26T10:26:37Z 2074.6623535 2009-07-26T10:26:44Z 2074.6623535 2009-07-26T10:26:47Z 2073.7009277 2009-07-26T10:26:57Z 2073.2204590 2009-07-26T10:27:06Z 2073.2204590 2009-07-26T10:27:16Z 2072.7397461 2009-07-26T10:27:23Z 2071.2976074 2009-07-26T10:27:27Z 2069.3752441 2009-07-26T10:27:31Z 2065.0493164 2009-07-26T10:27:36Z 2062.6459961 2009-07-26T10:27:47Z 2062.6459961 2009-07-26T10:28:18Z 2062.6459961 2009-07-26T10:28:26Z 2062.6459961 2009-07-26T10:28:28Z 2062.6459961 2009-07-26T10:28:34Z 2062.1652832 2009-07-26T10:28:46Z 2062.6459961 2009-07-26T10:28:58Z 2062.6459961 2009-07-26T10:29:02Z 2062.6459961 2009-07-26T10:29:10Z 2062.6459961 2009-07-26T10:29:20Z 2062.1652832 2009-07-26T10:29:25Z 2062.6459961 2009-07-26T10:29:37Z 2063.1267090 2009-07-26T10:29:48Z 2063.1267090 2009-07-26T10:29:50Z 2064.0878906 2009-07-26T10:30:02Z 2062.6459961 2009-07-26T10:30:18Z 2061.6848145 2009-07-26T10:30:33Z 2060.2426758 2009-07-26T10:30:47Z 2061.2041016 2009-07-26T10:31:02Z 2059.2812500 2009-07-26T10:31:20Z 2057.3586426 2009-07-26T10:31:34Z 2056.8779297 2009-07-26T10:31:45Z 2056.8779297 2009-07-26T10:31:50Z 2056.8779297 2009-07-26T10:31:54Z 2057.8393555 2009-07-26T10:32:05Z 2057.8393555 2009-07-26T10:32:06Z 2057.8393555 2009-07-26T10:32:10Z 2057.8393555 2009-07-26T10:32:12Z 2056.8779297 2009-07-26T10:32:18Z 2054.4746094 2009-07-26T10:32:30Z 2053.5134277 2009-07-26T10:32:32Z 2052.5520020 2009-07-26T10:32:42Z 2050.6293945 2009-07-26T10:33:07Z 2047.7456055 2009-07-26T10:33:19Z 2046.3037109 2009-07-26T10:33:35Z 2043.4194336 2009-07-26T10:33:55Z 2042.4582520 2009-07-26T10:33:57Z 2038.6130371 2009-07-26T10:34:04Z 2039.0935059 2009-07-26T10:34:05Z 2038.6130371 2009-07-26T10:34:06Z 2037.1708984 2009-07-26T10:34:19Z 2035.2482910 2009-07-26T10:34:34Z 2031.8837891 2009-07-26T10:34:52Z 2029.9611816 2009-07-26T10:35:02Z 2027.0771484 2009-07-26T10:35:09Z 2024.6738281 2009-07-26T10:35:16Z 2023.7124023 2009-07-26T10:35:20Z 2023.2319336 2009-07-26T10:35:22Z 2020.3479004 2009-07-26T10:35:35Z 2018.4252930 2009-07-26T10:35:48Z 2017.9445801 2009-07-26T10:35:50Z 2016.5026855 2009-07-26T10:36:11Z 2013.1381836 2009-07-26T10:36:32Z 2012.1767578 2009-07-26T10:36:46Z 2009.2927246 2009-07-26T10:37:04Z 2007.8508301 2009-07-26T10:37:18Z 2005.9279785 2009-07-26T10:37:25Z 2004.9667969 2009-07-26T10:37:38Z 2002.5634766 2009-07-26T10:37:55Z 2002.0827637 2009-07-26T10:37:58Z 2000.6408691 2009-07-26T10:38:14Z 1998.2375488 2009-07-26T10:38:29Z 1996.7956543 2009-07-26T10:38:44Z 1996.3151855 2009-07-26T10:38:48Z 1994.3920898 2009-07-26T10:39:01Z 1992.4697266 2009-07-26T10:39:14Z 1989.1049805 2009-07-26T10:39:27Z 1985.7404785 2009-07-26T10:39:42Z 1984.2985840 2009-07-26T10:39:54Z 1982.8564453 2009-07-26T10:40:05Z 1981.8952637 2009-07-26T10:40:11Z 1982.3759766 2009-07-26T10:40:22Z 1981.4145508 2009-07-26T10:40:36Z 1981.4145508 2009-07-26T10:40:43Z 1981.8952637 2009-07-26T10:40:49Z 1982.8564453 2009-07-26T10:40:57Z 1984.2985840 2009-07-26T10:41:13Z 1984.7792969 2009-07-26T10:41:28Z 1985.7404785 2009-07-26T10:41:44Z 1985.7404785 2009-07-26T10:41:58Z 1987.1823730 2009-07-26T10:42:14Z 1987.1823730 2009-07-26T10:42:15Z 1988.6245117 2009-07-26T10:42:30Z 1989.5856934 2009-07-26T10:42:47Z 1990.5468750 2009-07-26T10:43:06Z 1991.9890137 2009-07-26T10:43:21Z 1988.1437988 2009-07-26T10:43:30Z 1984.7792969 2009-07-26T10:43:36Z 1984.2985840 2009-07-26T10:43:38Z 1981.8952637 2009-07-26T10:43:43Z 1979.9724121 2009-07-26T10:43:46Z 1980.4533691 2009-07-26T10:43:51Z 1979.9724121 2009-07-26T10:43:57Z 1977.0886230 2009-07-26T10:44:05Z 1974.2045898 2009-07-26T10:44:10Z 1970.8400879 2009-07-26T10:44:18Z 1968.9174805 2009-07-26T10:44:22Z 1964.5915527 2009-07-26T10:44:29Z 1963.6298828 2009-07-26T10:44:30Z 1959.3041992 2009-07-26T10:44:36Z 1958.8234863 2009-07-26T10:44:37Z 1955.4589844 2009-07-26T10:44:44Z 1954.0170898 2009-07-26T10:44:49Z 1952.5749512 2009-07-26T10:44:52Z 1950.6523438 2009-07-26T10:44:57Z 1950.1718750 2009-07-26T10:45:00Z 1949.6911621 2009-07-26T10:45:04Z 1949.6911621 2009-07-26T10:45:19Z 1948.2490234 2009-07-26T10:45:50Z 1944.8842773 2009-07-26T10:45:55Z 1943.9230957 2009-07-26T10:45:57Z 1943.4423828 2009-07-26T10:46:04Z 1941.5197754 2009-07-26T10:46:11Z 1941.5197754 2009-07-26T10:46:14Z 1937.1938477 2009-07-26T10:46:19Z 1936.2326660 2009-07-26T10:46:21Z 1932.3874512 2009-07-26T10:46:28Z 1928.5419922 2009-07-26T10:46:32Z 1925.1772461 2009-07-26T10:46:36Z 1923.7353516 2009-07-26T10:46:38Z 1919.8901367 2009-07-26T10:46:42Z 1918.4482422 2009-07-26T10:46:45Z 1917.4868164 2009-07-26T10:46:49Z 1917.4868164 2009-07-26T10:47:06Z 1916.0449219 2009-07-26T10:47:45Z 1915.0834961 2009-07-26T10:48:58Z 1914.6027832 2009-07-26T10:50:03Z 1915.5642090 2009-07-26T10:50:26Z 1915.0834961 2009-07-26T10:50:30Z 1913.6413574 2009-07-26T10:50:41Z 1913.6413574 2009-07-26T10:50:59Z 1913.1608887 2009-07-26T10:51:02Z 1911.2382813 2009-07-26T10:51:09Z 1908.3542480 2009-07-26T10:51:13Z 1910.2768555 2009-07-26T10:51:21Z 1909.3156738 2009-07-26T10:51:27Z 1908.3542480 2009-07-26T10:51:40Z 1908.8349609 2009-07-26T10:52:27Z 1908.3542480 2009-07-26T10:52:34Z 1908.3542480 2009-07-26T10:52:38Z 1908.8349609 2009-07-26T10:52:52Z 1906.4316406 2009-07-26T10:53:03Z 1904.9897461 2009-07-26T10:53:12Z 1904.0285645 2009-07-26T10:53:16Z 1904.0285645 2009-07-26T10:53:25Z 1903.5478516 2009-07-26T10:53:54Z 1903.0671387 2009-07-26T10:54:03Z 1903.0671387 2009-07-26T10:54:04Z 1902.5864258 2009-07-26T10:54:13Z 1899.2216797 2009-07-26T10:54:17Z 1896.8183594 2009-07-26T10:54:24Z 1895.3764648 2009-07-26T10:54:27Z 1894.4150391 2009-07-26T10:54:33Z 1892.4926758 2009-07-26T10:54:41Z 1891.5312500 2009-07-26T10:54:47Z 1891.5312500 2009-07-26T10:54:51Z 1891.5312500 2009-07-26T10:55:05Z 1889.6086426 2009-07-26T10:55:19Z 1890.5698242 2009-07-26T10:55:23Z 1890.5698242 2009-07-26T10:55:28Z 1891.0505371 2009-07-26T10:55:46Z 1891.0505371 2009-07-26T10:55:59Z 1887.6860352 2009-07-26T10:56:08Z 1886.7246094 2009-07-26T10:56:16Z 1886.7246094 2009-07-26T10:56:30Z 1886.2441406 2009-07-26T10:56:49Z 1886.2441406 2009-07-26T10:56:53Z 1884.8022461 2009-07-26T10:57:00Z 1884.8022461 2009-07-26T10:57:11Z 1884.8022461 2009-07-26T10:57:16Z 1880.4760742 2009-07-26T10:57:21Z 1879.5146484 2009-07-26T10:57:24Z 1875.1887207 2009-07-26T10:57:29Z 1874.2275391 2009-07-26T10:57:30Z 1872.3049316 2009-07-26T10:57:33Z 1869.9016113 2009-07-26T10:57:40Z 1867.9787598 2009-07-26T10:57:44Z 1868.4597168 2009-07-26T10:57:48Z 1869.4211426 2009-07-26T10:57:52Z 1867.9787598 2009-07-26T10:58:04Z 1867.9787598 2009-07-26T10:58:06Z 1867.0175781 2009-07-26T10:58:14Z 1865.5756836 2009-07-26T10:58:19Z 1862.2109375 2009-07-26T10:58:25Z 1860.2883301 2009-07-26T10:58:27Z 1857.4045410 2009-07-26T10:58:30Z 1854.0400391 2009-07-26T10:58:34Z 1850.1945801 2009-07-26T10:58:40Z 1849.2331543 2009-07-26T10:58:41Z 1846.8298340 2009-07-26T10:58:44Z 1846.3493652 2009-07-26T10:58:47Z 1846.3493652 2009-07-26T10:58:55Z 1845.8686523 2009-07-26T10:59:02Z 1845.3879395 2009-07-26T10:59:21Z 1845.8686523 2009-07-26T10:59:24Z 1843.4653320 2009-07-26T10:59:28Z 1842.0234375 2009-07-26T10:59:33Z 1842.5041504 2009-07-26T10:59:46Z 1842.0234375 2009-07-26T10:59:50Z 1839.1394043 2009-07-26T10:59:54Z 1838.6589355 2009-07-26T10:59:56Z 1838.6589355 2009-07-26T10:59:58Z 1837.6975098 2009-07-26T11:00:03Z 1836.2556152 2009-07-26T11:00:07Z 1835.2939453 2009-07-26T11:00:11Z 1833.3713379 2009-07-26T11:00:14Z 1833.3713379 2009-07-26T11:00:15Z 1831.4487305 2009-07-26T11:00:28Z 1827.6035156 2009-07-26T11:00:32Z 1824.7197266 2009-07-26T11:00:35Z 1821.3549805 2009-07-26T11:00:38Z 1817.9902344 2009-07-26T11:00:40Z 1818.9516602 2009-07-26T11:00:49Z 1818.4709473 2009-07-26T11:00:57Z 1818.4709473 2009-07-26T11:01:06Z 1817.9902344 2009-07-26T11:01:16Z 1817.9902344 2009-07-26T11:01:29Z 1817.5095215 2009-07-26T11:01:31Z 1817.5095215 2009-07-26T11:01:35Z 1817.9902344 2009-07-26T11:01:49Z 1816.5483398 2009-07-26T11:01:59Z 1817.0290527 2009-07-26T11:02:13Z 1816.5483398 2009-07-26T11:02:25Z 1817.0290527 2009-07-26T11:02:36Z 1813.6643066 2009-07-26T11:02:44Z 1810.7805176 2009-07-26T11:02:47Z 1807.8967285 2009-07-26T11:02:51Z 1803.5705566 2009-07-26T11:02:56Z 1802.6091309 2009-07-26T11:02:57Z 1800.2060547 2009-07-26T11:03:00Z 1799.7253418 2009-07-26T11:03:11Z 1798.7639160 2009-07-26T11:03:15Z 1796.8413086 2009-07-26T11:03:18Z 1795.3994141 2009-07-26T11:03:22Z 1795.3994141 2009-07-26T11:03:25Z 1794.9187012 2009-07-26T11:03:29Z 1794.4379883 2009-07-26T11:03:34Z 1791.5541992 2009-07-26T11:03:44Z 1789.1508789 2009-07-26T11:03:47Z 1787.7087402 2009-07-26T11:03:49Z 1787.2280273 2009-07-26T11:03:51Z 1787.2280273 2009-07-26T11:03:56Z 1785.7861328 2009-07-26T11:03:59Z 1784.8249512 2009-07-26T11:04:00Z 1782.9020996 2009-07-26T11:04:04Z 1780.9797363 2009-07-26T11:04:06Z 1777.6149902 2009-07-26T11:04:10Z 1775.2116699 2009-07-26T11:04:12Z 1770.8857422 2009-07-26T11:04:16Z 1768.0017090 2009-07-26T11:04:20Z 1767.5209961 2009-07-26T11:04:26Z 1766.5598145 2009-07-26T11:04:31Z 1763.1953125 2009-07-26T11:04:38Z 1761.7534180 2009-07-26T11:04:57Z 1760.7919922 2009-07-26T11:05:05Z 1757.4274902 2009-07-26T11:05:10Z 1755.5046387 2009-07-26T11:05:12Z 1754.5432129 2009-07-26T11:05:14Z 1749.7368164 2009-07-26T11:05:18Z 1747.8142090 2009-07-26T11:05:20Z 1744.4494629 2009-07-26T11:05:23Z 1740.1237793 2009-07-26T11:05:28Z 1739.6428223 2009-07-26T11:05:29Z 1737.2395020 2009-07-26T11:05:33Z 1733.8750000 2009-07-26T11:05:37Z 1730.0297852 2009-07-26T11:05:42Z 1728.5878906 2009-07-26T11:05:44Z 1726.1845703 2009-07-26T11:05:48Z 1724.2619629 2009-07-26T11:05:50Z 1719.9357910 2009-07-26T11:05:56Z 1715.1293945 2009-07-26T11:06:00Z 1711.7648926 2009-07-26T11:06:05Z 1711.2841797 2009-07-26T11:06:06Z 1706.9580078 2009-07-26T11:06:11Z 1702.6320801 2009-07-26T11:06:15Z 1699.2675781 2009-07-26T11:06:19Z 1695.9030762 2009-07-26T11:06:23Z 1692.0578613 2009-07-26T11:06:31Z 1691.5769043 2009-07-26T11:06:32Z 1687.2509766 2009-07-26T11:06:36Z 1684.3671875 2009-07-26T11:06:40Z 1680.5219727 2009-07-26T11:06:44Z 1676.6767578 2009-07-26T11:06:48Z 1673.3120117 2009-07-26T11:06:52Z 1668.5053711 2009-07-26T11:06:57Z 1665.1408691 2009-07-26T11:07:00Z 1659.8532715 2009-07-26T11:07:05Z 1656.4887695 2009-07-26T11:07:10Z 1652.6435547 2009-07-26T11:07:15Z 1649.2790527 2009-07-26T11:07:19Z 1646.3952637 2009-07-26T11:07:23Z 1645.4338379 2009-07-26T11:07:25Z 1643.5109863 2009-07-26T11:07:28Z 1638.2238770 2009-07-26T11:07:32Z 1633.8979492 2009-07-26T11:07:36Z 1632.4560547 2009-07-26T11:07:38Z 1628.6108398 2009-07-26T11:07:42Z 1627.1687012 2009-07-26T11:07:43Z 1624.2846680 2009-07-26T11:07:46Z 1621.8813477 2009-07-26T11:07:49Z 1618.5168457 2009-07-26T11:07:54Z 1617.5554199 2009-07-26T11:07:55Z 1612.7490234 2009-07-26T11:08:00Z 1611.7875977 2009-07-26T11:08:02Z 1608.4228516 2009-07-26T11:08:05Z 1606.0195313 2009-07-26T11:08:07Z 1603.1357422 2009-07-26T11:08:11Z 1599.2905273 2009-07-26T11:08:17Z 1596.4067383 2009-07-26T11:08:20Z 1594.0031738 2009-07-26T11:08:22Z 1589.6772461 2009-07-26T11:08:26Z 1585.3513184 2009-07-26T11:08:31Z 1583.9094238 2009-07-26T11:08:33Z 1582.9479980 2009-07-26T11:08:35Z 1581.0256348 2009-07-26T11:08:37Z 1578.6220703 2009-07-26T11:08:39Z 1572.8542480 2009-07-26T11:08:43Z 1570.9316406 2009-07-26T11:08:45Z 1566.1250000 2009-07-26T11:08:49Z 1562.2795410 2009-07-26T11:08:52Z 1556.9924316 2009-07-26T11:08:56Z 1555.5505371 2009-07-26T11:08:57Z 1554.1086426 2009-07-26T11:08:59Z 1553.6279297 2009-07-26T11:09:02Z 1549.3020020 2009-07-26T11:09:06Z 1545.9372559 2009-07-26T11:09:10Z 1541.6113281 2009-07-26T11:09:15Z 1540.1694336 2009-07-26T11:09:16Z 1535.8435059 2009-07-26T11:09:20Z 1533.4401855 2009-07-26T11:09:23Z 1528.6335449 2009-07-26T11:09:27Z 1526.7109375 2009-07-26T11:09:29Z 1521.4235840 2009-07-26T11:09:34Z 1519.5012207 2009-07-26T11:09:36Z 1513.7329102 2009-07-26T11:09:41Z 1508.9265137 2009-07-26T11:09:44Z 1506.5231934 2009-07-26T11:09:47Z 1505.0812988 2009-07-26T11:09:51Z 1502.6779785 2009-07-26T11:09:57Z 1499.7939453 2009-07-26T11:10:01Z 1496.4294434 2009-07-26T11:10:05Z 1494.0261230 2009-07-26T11:10:08Z 1492.1035156 2009-07-26T11:10:12Z 1491.1420898 2009-07-26T11:10:21Z 1490.6613770 2009-07-26T11:10:25Z 1487.2968750 2009-07-26T11:16:29Z 1486.8161621 2009-07-26T11:16:34Z 1486.3356934 2009-07-26T11:16:36Z 1486.8161621 2009-07-26T11:16:40Z 1486.8161621 2009-07-26T11:16:50Z 1486.8161621 2009-07-26T11:16:54Z 1486.3356934 2009-07-26T11:16:59Z 1486.3356934 2009-07-26T11:17:07Z 1487.7775879 2009-07-26T11:17:16Z 1487.7775879 2009-07-26T11:17:22Z 1489.7001953 2009-07-26T11:17:36Z 1491.6228027 2009-07-26T11:17:40Z 1492.5842285 2009-07-26T11:17:48Z 1493.0646973 2009-07-26T11:17:58Z 1493.0646973 2009-07-26T11:17:59Z 1494.0261230 2009-07-26T11:18:12Z 1494.9873047 2009-07-26T11:18:25Z 1495.4680176 2009-07-26T11:18:35Z 1496.4294434 2009-07-26T11:18:42Z 1495.4680176 2009-07-26T11:18:52Z 1494.5065918 2009-07-26T11:18:59Z 1491.1420898 2009-07-26T11:19:13Z 1489.2194824 2009-07-26T11:19:17Z 1487.2968750 2009-07-26T11:19:20Z 1486.8161621 2009-07-26T11:19:24Z 1486.3356934 2009-07-26T11:19:29Z 1486.8161621 2009-07-26T11:19:32Z 1484.8937988 2009-07-26T11:19:35Z 1483.9321289 2009-07-26T11:19:38Z 1481.0483398 2009-07-26T11:19:44Z 1481.0483398 2009-07-26T11:19:45Z 1479.6062012 2009-07-26T11:19:48Z 1477.2031250 2009-07-26T11:20:01Z 1474.7998047 2009-07-26T11:20:09Z 1473.8383789 2009-07-26T11:20:11Z 1473.3579102 2009-07-26T11:20:13Z 1472.3964844 2009-07-26T11:20:15Z 1470.9545898 2009-07-26T11:20:19Z 1470.4738770 2009-07-26T11:20:24Z 1470.9545898 2009-07-26T11:20:32Z 1470.4738770 2009-07-26T11:20:53Z 1468.5512695 2009-07-26T11:21:51Z 1469.5126953 2009-07-26T11:22:07Z 1469.5126953 2009-07-26T11:22:13Z 1469.5126953 2009-07-26T11:22:22Z 1469.5126953 2009-07-26T11:22:26Z 1467.5895996 2009-07-26T11:22:33Z 1466.1477051 2009-07-26T11:22:36Z 1466.1477051 2009-07-26T11:22:37Z 1461.8220215 2009-07-26T11:22:40Z 1457.9768066 2009-07-26T11:22:44Z 1455.5734863 2009-07-26T11:22:48Z 1453.6508789 2009-07-26T11:22:50Z 1450.7666016 2009-07-26T11:22:52Z 1447.8828125 2009-07-26T11:22:55Z 1449.8054199 2009-07-26T11:22:57Z 1444.5180664 2009-07-26T11:23:01Z 1442.1149902 2009-07-26T11:23:05Z 1443.0761719 2009-07-26T11:23:07Z 1442.1149902 2009-07-26T11:23:11Z 1440.1923828 2009-07-26T11:23:16Z 1437.3083496 2009-07-26T11:23:19Z 1436.8276367 2009-07-26T11:23:23Z 1434.9050293 2009-07-26T11:23:25Z 1433.4628906 2009-07-26T11:23:27Z 1434.4243164 2009-07-26T11:23:29Z 1433.9436035 2009-07-26T11:23:31Z 1434.4243164 2009-07-26T11:23:43Z 1432.9821777 2009-07-26T11:23:46Z 1432.9821777 2009-07-26T11:23:50Z 1430.0983887 2009-07-26T11:23:55Z 1428.6564941 2009-07-26T11:24:11Z 1428.6564941 2009-07-26T11:24:16Z 1428.6564941 2009-07-26T11:24:21Z 1427.6950684 2009-07-26T11:24:28Z 1425.2917480 2009-07-26T11:24:31Z 1424.8112793 2009-07-26T11:24:51Z 1423.8498535 2009-07-26T11:24:54Z 1422.4079590 2009-07-26T11:24:59Z 1421.9272461 2009-07-26T11:25:08Z 1420.4853516 2009-07-26T11:25:19Z 1420.4853516 2009-07-26T11:25:24Z 1420.0046387 2009-07-26T11:25:37Z 1419.5239258 2009-07-26T11:25:48Z 1419.5239258 2009-07-26T11:25:52Z 1419.5239258 2009-07-26T11:25:56Z 1419.0432129 2009-07-26T11:26:00Z 1418.5625000 2009-07-26T11:26:10Z 1417.6010742 2009-07-26T11:26:15Z 1414.2365723 2009-07-26T11:26:22Z 1410.8720703 2009-07-26T11:26:26Z 1410.8720703 2009-07-26T11:26:27Z 1407.9882813 2009-07-26T11:26:34Z 1405.1042480 2009-07-26T11:26:38Z 1402.2199707 2009-07-26T11:26:40Z 1400.2976074 2009-07-26T11:26:42Z 1399.8168945 2009-07-26T11:26:43Z 1394.5295410 2009-07-26T11:26:47Z 1392.6071777 2009-07-26T11:26:50Z 1387.3195801 2009-07-26T11:26:55Z 1385.8776855 2009-07-26T11:26:58Z 1384.4357910 2009-07-26T11:26:59Z 1381.0712891 2009-07-26T11:27:02Z 1376.2646484 2009-07-26T11:27:05Z 1375.3032227 2009-07-26T11:27:07Z 1372.4194336 2009-07-26T11:27:10Z 1370.0158691 2009-07-26T11:27:13Z 1368.5739746 2009-07-26T11:27:15Z 1366.1706543 2009-07-26T11:27:19Z 1365.6901855 2009-07-26T11:27:20Z 1362.3254395 2009-07-26T11:27:24Z 1356.5576172 2009-07-26T11:27:29Z 1352.2314453 2009-07-26T11:27:35Z 1348.3862305 2009-07-26T11:27:40Z 1343.5798340 2009-07-26T11:27:43Z 1344.5410156 2009-07-26T11:27:45Z 1341.6572266 2009-07-26T11:27:50Z 1338.2924805 2009-07-26T11:27:55Z 1337.8117676 2009-07-26T11:28:01Z 1335.4084473 2009-07-26T11:28:08Z 1331.0827637 2009-07-26T11:28:15Z 1331.5632324 2009-07-26T11:28:16Z 1331.0827637 2009-07-26T11:28:25Z 1331.5632324 2009-07-26T11:28:26Z 1332.5246582 2009-07-26T11:28:28Z 1332.0439453 2009-07-26T11:28:39Z 1330.1213379 2009-07-26T11:28:42Z 1329.1599121 2009-07-26T11:28:44Z 1325.3146973 2009-07-26T11:28:48Z 1321.9499512 2009-07-26T11:28:54Z 1319.0661621 2009-07-26T11:29:00Z 1316.6628418 2009-07-26T11:29:04Z 1314.2595215 2009-07-26T11:29:07Z 1311.8564453 2009-07-26T11:29:13Z 1308.9724121 2009-07-26T11:29:20Z 1305.1269531 2009-07-26T11:29:25Z 1303.2043457 2009-07-26T11:29:28Z 1299.8398438 2009-07-26T11:29:33Z 1296.4753418 2009-07-26T11:29:42Z 1296.4753418 2009-07-26T11:29:43Z 1293.5913086 2009-07-26T11:29:48Z 1292.1494141 2009-07-26T11:29:54Z 1290.7070313 2009-07-26T11:29:57Z 1289.7458496 2009-07-26T11:30:09Z 1290.2265625 2009-07-26T11:30:13Z 1286.3813477 2009-07-26T11:30:22Z 1283.4973145 2009-07-26T11:30:31Z 1282.5361328 2009-07-26T11:30:33Z 1281.5747070 2009-07-26T11:30:35Z 1277.7294922 2009-07-26T11:30:40Z 1273.8840332 2009-07-26T11:30:50Z 1271.0002441 2009-07-26T11:30:56Z 1269.0776367 2009-07-26T11:30:59Z 1268.1162109 2009-07-26T11:31:02Z 1265.2324219 2009-07-26T11:31:07Z 1262.3483887 2009-07-26T11:31:13Z 1261.8679199 2009-07-26T11:31:14Z 1259.9448242 2009-07-26T11:31:18Z 1258.0224609 2009-07-26T11:31:22Z 1256.0996094 2009-07-26T11:31:26Z 1254.6577148 2009-07-26T11:31:30Z 1253.2158203 2009-07-26T11:31:32Z 1252.7351074 2009-07-26T11:31:34Z 1250.3320313 2009-07-26T11:31:40Z 1247.9287109 2009-07-26T11:31:42Z 1244.0834961 2009-07-26T11:31:47Z 1243.1218262 2009-07-26T11:31:49Z 1242.6413574 2009-07-26T11:31:52Z 1241.1992188 2009-07-26T11:31:59Z 1240.2380371 2009-07-26T11:32:04Z 1236.8732910 2009-07-26T11:32:10Z 1234.4702148 2009-07-26T11:32:13Z 1233.9895020 2009-07-26T11:32:16Z 1232.5476074 2009-07-26T11:32:19Z 1231.1057129 2009-07-26T11:32:21Z 1228.7023926 2009-07-26T11:32:23Z 1222.9343262 2009-07-26T11:32:27Z 1222.4536133 2009-07-26T11:32:28Z 1219.0891113 2009-07-26T11:32:31Z 1216.6857910 2009-07-26T11:32:34Z 1215.7246094 2009-07-26T11:32:35Z 1209.9562988 2009-07-26T11:32:40Z 1205.1499023 2009-07-26T11:32:43Z 1204.1887207 2009-07-26T11:32:45Z 1203.7080078 2009-07-26T11:32:46Z 1198.4206543 2009-07-26T11:32:51Z 1194.5751953 2009-07-26T11:32:54Z 1194.5751953 2009-07-26T11:32:55Z 1194.0947266 2009-07-26T11:32:58Z 1192.6528320 2009-07-26T11:33:04Z 1191.2106934 2009-07-26T11:33:12Z 1187.8461914 2009-07-26T11:33:21Z 1186.4042969 2009-07-26T11:33:23Z 1181.1171875 2009-07-26T11:33:27Z 1180.6364746 2009-07-26T11:33:28Z 1178.2329102 2009-07-26T11:33:30Z 1173.4265137 2009-07-26T11:33:36Z 1170.0617676 2009-07-26T11:33:39Z 1169.1005859 2009-07-26T11:33:40Z 1163.8129883 2009-07-26T11:33:45Z 1160.4484863 2009-07-26T11:33:48Z 1157.5646973 2009-07-26T11:33:51Z 1153.2387695 2009-07-26T11:33:54Z 1153.7194824 2009-07-26T11:33:55Z 1151.7968750 2009-07-26T11:34:01Z 1147.9514160 2009-07-26T11:34:07Z 1149.8742676 2009-07-26T11:34:14Z 1150.3549805 2009-07-26T11:34:17Z 1150.3549805 2009-07-26T11:34:19Z 1149.8742676 2009-07-26T11:34:41Z 1147.4707031 2009-07-26T11:36:30Z 1145.5480957 2009-07-26T11:38:59Z 1145.5480957 2009-07-26T11:39:31Z 1145.0673828 2009-07-26T11:40:47Z 1144.1062012 2009-07-26T11:41:46Z 1144.1062012 2009-07-26T11:42:29Z 1142.6643066 2009-07-26T11:46:44Z 1139.7802734 2009-07-26T11:48:28Z 1139.7802734 2009-07-26T11:51:13Z 1141.2221680 2009-07-26T11:51:28Z 1143.6254883 2009-07-26T11:51:42Z 1145.0673828 2009-07-26T11:51:56Z 1146.9899902 2009-07-26T11:52:10Z 1147.4707031 2009-07-26T11:52:20Z 1147.9514160 2009-07-26T11:52:22Z 1147.9514160 2009-07-26T11:52:26Z 1150.3549805 2009-07-26T11:52:43Z 1152.2773438 2009-07-26T11:52:57Z 1153.2387695 2009-07-26T11:53:07Z 1154.2001953 2009-07-26T11:53:16Z 1154.2001953 2009-07-26T11:53:17Z 1156.1225586 2009-07-26T11:53:31Z 1157.5646973 2009-07-26T11:53:43Z 1159.0065918 2009-07-26T11:53:56Z 1160.9291992 2009-07-26T11:54:09Z 1162.3710938 2009-07-26T11:54:25Z 1164.2939453 2009-07-26T11:54:41Z 1164.7746582 2009-07-26T11:54:45Z 1165.2553711 2009-07-26T11:54:53Z 1167.6584473 2009-07-26T11:55:09Z 1169.5812988 2009-07-26T11:55:24Z 1171.5036621 2009-07-26T11:55:38Z 1174.3876953 2009-07-26T11:55:53Z 1174.8684082 2009-07-26T11:56:00Z 1175.3488770 2009-07-26T11:56:03Z 1175.3488770 2009-07-26T11:56:07Z 1176.3103027 2009-07-26T11:56:15Z 1177.2717285 2009-07-26T11:56:23Z 1179.1940918 2009-07-26T11:56:37Z 1180.6364746 2009-07-26T11:56:50Z 1183.0395508 2009-07-26T11:57:04Z 1184.9624023 2009-07-26T11:57:17Z 1188.3269043 2009-07-26T11:57:32Z 1188.3269043 2009-07-26T11:57:37Z 1189.7687988 2009-07-26T11:57:50Z 1191.2106934 2009-07-26T11:58:05Z 1193.1333008 2009-07-26T11:58:20Z 1193.6140137 2009-07-26T11:58:24Z 1195.5366211 2009-07-26T11:58:38Z 1196.9787598 2009-07-26T11:58:54Z 1199.3820801 2009-07-26T11:59:09Z 1201.7854004 2009-07-26T11:59:24Z 1203.7080078 2009-07-26T11:59:38Z 1206.1110840 2009-07-26T11:59:53Z 1208.0339355 2009-07-26T12:00:07Z 1210.4370117 2009-07-26T12:00:22Z 1213.8017578 2009-07-26T12:00:37Z 1217.1665039 2009-07-26T12:00:53Z 1219.5698242 2009-07-26T12:01:08Z 1221.9729004 2009-07-26T12:01:22Z 1221.9729004 2009-07-26T12:01:38Z 1222.9343262 2009-07-26T12:01:53Z 1223.4150391 2009-07-26T12:02:06Z 1223.8955078 2009-07-26T12:02:20Z 1226.7795410 2009-07-26T12:02:33Z 1229.1828613 2009-07-26T12:02:51Z 1232.0668945 2009-07-26T12:03:04Z 1233.9895020 2009-07-26T12:03:17Z 1236.3928223 2009-07-26T12:03:30Z 1236.8732910 2009-07-26T12:03:32Z 1237.8347168 2009-07-26T12:03:38Z 1241.1992188 2009-07-26T12:03:51Z 1243.1218262 2009-07-26T12:04:04Z 1245.5253906 2009-07-26T12:04:14Z 1246.4868164 2009-07-26T12:04:22Z 1248.8898926 2009-07-26T12:04:35Z 1251.2932129 2009-07-26T12:04:49Z 1252.7351074 2009-07-26T12:05:02Z 1254.6577148 2009-07-26T12:05:16Z 1257.0610352 2009-07-26T12:05:30Z 1258.9836426 2009-07-26T12:05:44Z 1260.4257813 2009-07-26T12:05:59Z 1262.3483887 2009-07-26T12:06:13Z 1263.3098145 2009-07-26T12:06:20Z 1263.7902832 2009-07-26T12:06:31Z 1265.2324219 2009-07-26T12:06:43Z 1267.1550293 2009-07-26T12:07:00Z 1268.5969238 2009-07-26T12:07:14Z 1269.5583496 2009-07-26T12:07:28Z 1271.0002441 2009-07-26T12:07:46Z 1271.9614258 2009-07-26T12:08:01Z 1272.4421387 2009-07-26T12:08:14Z 1271.0002441 2009-07-26T12:08:25Z 1270.0388184 2009-07-26T12:08:39Z 1270.5195313 2009-07-26T12:08:42Z 1270.5195313 2009-07-26T12:08:55Z 1271.0002441 2009-07-26T12:09:02Z 1270.0388184 2009-07-26T12:09:10Z 1269.0776367 2009-07-26T12:09:13Z 1270.0388184 2009-07-26T12:09:21Z 1269.5583496 2009-07-26T12:09:23Z 1269.5583496 2009-07-26T12:09:26Z 1271.9614258 2009-07-26T12:09:38Z 1271.9614258 2009-07-26T12:09:39Z 1273.8840332 2009-07-26T12:09:52Z 1275.3259277 2009-07-26T12:10:04Z 1277.7294922 2009-07-26T12:10:17Z 1279.6520996 2009-07-26T12:10:32Z 1281.0942383 2009-07-26T12:10:41Z 1282.5361328 2009-07-26T12:10:53Z 1282.5361328 2009-07-26T12:10:54Z 1283.4973145 2009-07-26T12:11:03Z 1284.9394531 2009-07-26T12:11:17Z 1286.3813477 2009-07-26T12:11:31Z 1289.2651367 2009-07-26T12:11:44Z 1292.1494141 2009-07-26T12:11:58Z 1294.5524902 2009-07-26T12:12:13Z 1295.5139160 2009-07-26T12:12:17Z 1296.4753418 2009-07-26T12:12:26Z 1296.4753418 2009-07-26T12:12:28Z 1298.3977051 2009-07-26T12:12:38Z 1300.8010254 2009-07-26T12:12:52Z 1302.2429199 2009-07-26T12:13:06Z 1303.6850586 2009-07-26T12:13:18Z 1306.5688477 2009-07-26T12:13:30Z 1308.0112305 2009-07-26T12:13:39Z 1308.4916992 2009-07-26T12:13:45Z 1309.4531250 2009-07-26T12:13:51Z 1309.4531250 2009-07-26T12:13:53Z 1311.3757324 2009-07-26T12:14:02Z 1311.8564453 2009-07-26T12:14:04Z 1312.3369141 2009-07-26T12:14:08Z 1314.7402344 2009-07-26T12:14:26Z 1315.2209473 2009-07-26T12:14:29Z 1315.7016602 2009-07-26T12:14:33Z 1317.6240234 2009-07-26T12:14:51Z 1319.5468750 2009-07-26T12:15:06Z 1321.9499512 2009-07-26T12:15:23Z 1322.9113770 2009-07-26T12:15:35Z 1323.3920898 2009-07-26T12:15:41Z 1323.8725586 2009-07-26T12:15:46Z 1324.3535156 2009-07-26T12:16:00Z 1326.2761230 2009-07-26T12:16:17Z 1326.2761230 2009-07-26T12:16:29Z 1326.2761230 2009-07-26T12:16:40Z 1325.7954102 2009-07-26T12:16:55Z 1325.7954102 2009-07-26T12:17:10Z 1324.3535156 2009-07-26T12:17:22Z 1324.8342285 2009-07-26T12:17:36Z 1325.3146973 2009-07-26T12:17:49Z 1326.7568359 2009-07-26T12:18:03Z 1325.7954102 2009-07-26T12:18:21Z 1326.2761230 2009-07-26T12:18:37Z 1328.6794434 2009-07-26T12:18:55Z 1329.1599121 2009-07-26T12:19:13Z 1330.6020508 2009-07-26T12:19:29Z 1332.0439453 2009-07-26T12:19:42Z 1333.4858398 2009-07-26T12:19:57Z 1334.4472656 2009-07-26T12:20:12Z 1335.4084473 2009-07-26T12:20:26Z 1335.8891602 2009-07-26T12:20:43Z 1336.3698730 2009-07-26T12:20:58Z 1338.2924805 2009-07-26T12:21:15Z 1340.2153320 2009-07-26T12:21:27Z 1342.6186523 2009-07-26T12:21:45Z 1344.5410156 2009-07-26T12:21:57Z 1347.4250488 2009-07-26T12:22:13Z 1350.3090820 2009-07-26T12:22:28Z 1352.2314453 2009-07-26T12:22:42Z 1354.6347656 2009-07-26T12:22:59Z 1356.0769043 2009-07-26T12:23:13Z 1357.5190430 2009-07-26T12:23:27Z 1358.9609375 2009-07-26T12:23:40Z 1359.4416504 2009-07-26T12:23:47Z 1359.9221191 2009-07-26T12:23:51Z 1361.8449707 2009-07-26T12:24:06Z 1362.8061523 2009-07-26T12:24:22Z 1365.2094727 2009-07-26T12:24:38Z 1366.1706543 2009-07-26T12:24:51Z 1366.6513672 2009-07-26T12:25:00Z 1368.5739746 2009-07-26T12:25:14Z 1369.5354004 2009-07-26T12:25:25Z 1370.4965820 2009-07-26T12:25:36Z 1372.4194336 2009-07-26T12:25:51Z 1374.8227539 2009-07-26T12:26:08Z 1377.2260742 2009-07-26T12:26:22Z 1379.1484375 2009-07-26T12:26:33Z 1382.5131836 2009-07-26T12:26:50Z 1384.9165039 2009-07-26T12:27:06Z 1387.3195801 2009-07-26T12:27:21Z 1389.7231445 2009-07-26T12:27:34Z 1391.1650391 2009-07-26T12:27:48Z 1391.6457520 2009-07-26T12:27:55Z 1393.0876465 2009-07-26T12:28:08Z 1395.0102539 2009-07-26T12:28:21Z 1395.4909668 2009-07-26T12:28:25Z 1398.3747559 2009-07-26T12:28:41Z 1400.2976074 2009-07-26T12:28:54Z 1401.2587891 2009-07-26T12:29:04Z 1401.7395020 2009-07-26T12:29:09Z 1402.2199707 2009-07-26T12:29:35Z 1402.2199707 2009-07-26T12:30:17Z 1401.7395020 2009-07-26T12:30:29Z 1402.2199707 2009-07-26T12:30:36Z 1401.7395020 2009-07-26T12:30:41Z 1402.2199707 2009-07-26T12:30:55Z 1401.7395020 2009-07-26T12:31:03Z 1401.2587891 2009-07-26T12:31:18Z 1401.2587891 2009-07-26T12:31:34Z 1401.2587891 2009-07-26T12:31:43Z 1400.7780762 2009-07-26T12:31:57Z 1401.2587891 2009-07-26T12:32:09Z 1400.7780762 2009-07-26T12:32:21Z 1401.2587891 2009-07-26T12:32:24Z 1399.8168945 2009-07-26T12:32:32Z 1401.2587891 2009-07-26T12:32:44Z 1402.7006836 2009-07-26T12:32:56Z 1402.2199707 2009-07-26T12:33:10Z 1402.2199707 2009-07-26T12:33:24Z 1402.7006836 2009-07-26T12:33:36Z 1402.2199707 2009-07-26T12:33:59Z 1402.2199707 2009-07-26T12:34:11Z 1401.7395020 2009-07-26T12:34:25Z 1400.7780762 2009-07-26T12:34:40Z 1400.7780762 2009-07-26T12:34:52Z 1401.2587891 2009-07-26T12:35:03Z 1401.7395020 2009-07-26T12:35:07Z 1401.7395020 2009-07-26T12:35:11Z 1401.7395020 2009-07-26T12:35:20Z 1402.2199707 2009-07-26T12:35:24Z 1401.2587891 2009-07-26T12:35:27Z 1401.2587891 2009-07-26T12:35:40Z 1401.7395020 2009-07-26T12:35:53Z 1401.2587891 2009-07-26T12:36:04Z 1400.7780762 2009-07-26T12:36:07Z 1401.7395020 2009-07-26T12:36:11Z 1401.7395020 2009-07-26T12:36:16Z 1402.2199707 2009-07-26T12:36:26Z 1401.2587891 2009-07-26T12:36:28Z 1402.2199707 2009-07-26T12:36:32Z 1401.2587891 2009-07-26T12:36:37Z 1401.7395020 2009-07-26T12:36:42Z 1402.2199707 2009-07-26T12:36:58Z 1401.7395020 2009-07-26T12:37:10Z 1403.1813965 2009-07-26T12:37:20Z 1405.1042480 2009-07-26T12:37:33Z 1407.5075684 2009-07-26T12:37:46Z 1408.9494629 2009-07-26T12:37:57Z 1408.9494629 2009-07-26T12:38:09Z 1406.5461426 2009-07-26T12:38:19Z 1406.0654297 2009-07-26T12:38:35Z 1405.5849609 2009-07-26T12:38:45Z 1406.0654297 2009-07-26T12:38:49Z 1406.0654297 2009-07-26T12:38:52Z 1406.0654297 2009-07-26T12:38:58Z 1407.5075684 2009-07-26T12:39:13Z 1407.0268555 2009-07-26T12:39:22Z 1407.0268555 2009-07-26T12:39:30Z 1406.5461426 2009-07-26T12:39:32Z 1405.5849609 2009-07-26T12:39:41Z 1402.2199707 2009-07-26T12:39:51Z 1399.3361816 2009-07-26T12:39:56Z 1399.3361816 2009-07-26T12:39:58Z 1403.1813965 2009-07-26T12:40:06Z 1403.6621094 2009-07-26T12:40:07Z 1406.0654297 2009-07-26T12:40:21Z 1408.9494629 2009-07-26T12:40:37Z 1410.3913574 2009-07-26T12:40:50Z 1412.7946777 2009-07-26T12:41:05Z 1414.2365723 2009-07-26T12:41:21Z 1415.1979980 2009-07-26T12:41:25Z 1415.1979980 2009-07-26T12:41:31Z 1417.1206055 2009-07-26T12:41:46Z 1418.5625000 2009-07-26T12:42:04Z 1419.5239258 2009-07-26T12:42:15Z 1419.5239258 2009-07-26T12:42:23Z 1419.5239258 2009-07-26T12:42:36Z 1419.0432129 2009-07-26T12:42:52Z 1419.0432129 2009-07-26T12:44:31Z 1419.5239258 2009-07-26T12:44:40Z 1420.9660645 2009-07-26T12:44:53Z 1421.9272461 2009-07-26T12:45:07Z 1422.8886719 2009-07-26T12:45:23Z 1424.3305664 2009-07-26T12:45:35Z 1424.3305664 2009-07-26T12:45:36Z 1424.3305664 2009-07-26T12:45:40Z 1424.3305664 2009-07-26T12:45:49Z 1424.3305664 2009-07-26T12:45:53Z 1423.8498535 2009-07-26T12:46:04Z 1423.8498535 2009-07-26T12:46:14Z 1423.8498535 2009-07-26T12:46:17Z 1423.8498535 2009-07-26T12:46:31Z 1421.9272461 2009-07-26T12:46:34Z 1424.8112793 2009-07-26T12:46:37Z 1426.7338867 2009-07-26T12:46:55Z 1428.6564941 2009-07-26T12:47:08Z 1430.0983887 2009-07-26T12:47:17Z 1432.0209961 2009-07-26T12:47:28Z 1431.5402832 2009-07-26T12:47:35Z 1432.5017090 2009-07-26T12:47:37Z 1434.4243164 2009-07-26T12:47:54Z 1437.7890625 2009-07-26T12:48:05Z 1438.7504883 2009-07-26T12:48:18Z 1440.6728516 2009-07-26T12:48:36Z 1440.6728516 2009-07-26T12:48:52Z 1443.5568848 2009-07-26T12:49:04Z 1443.0761719 2009-07-26T12:49:22Z 1445.4794922 2009-07-26T12:49:38Z 1445.9602051 2009-07-26T12:49:53Z 1443.5568848 2009-07-26T12:50:08Z 1442.1149902 2009-07-26T12:50:13Z 1441.1535645 2009-07-26T12:50:17Z 1439.2309570 2009-07-26T12:50:21Z 1438.7504883 2009-07-26T12:50:22Z 1440.6728516 2009-07-26T12:50:30Z 1439.2309570 2009-07-26T12:50:45Z 1439.7116699 2009-07-26T12:50:55Z 1440.1923828 2009-07-26T12:51:01Z 1439.7116699 2009-07-26T12:51:03Z 1440.1923828 2009-07-26T12:51:09Z 1440.1923828 2009-07-26T12:51:22Z 1440.1923828 2009-07-26T12:51:25Z 1440.1923828 2009-07-26T12:51:28Z 1439.7116699 2009-07-26T12:51:36Z 1439.7116699 2009-07-26T12:51:38Z 1439.7116699 2009-07-26T12:51:41Z 1442.1149902 2009-07-26T12:51:55Z 1444.0375977 2009-07-26T12:52:05Z 1447.4020996 2009-07-26T12:52:18Z 1449.3247070 2009-07-26T12:52:30Z 1451.7280273 2009-07-26T12:52:48Z 1453.1701660 2009-07-26T12:53:04Z 1451.7280273 2009-07-26T12:53:17Z 1450.7666016 2009-07-26T12:53:28Z 1446.9213867 2009-07-26T12:53:34Z 1446.4409180 2009-07-26T12:53:35Z 1444.9987793 2009-07-26T12:53:37Z 1445.9602051 2009-07-26T12:53:40Z 1445.4794922 2009-07-26T12:53:44Z 1446.4409180 2009-07-26T12:53:56Z 1444.0375977 2009-07-26T12:54:13Z 1441.1535645 2009-07-26T12:54:21Z 1438.2697754 2009-07-26T12:54:30Z 1439.2309570 2009-07-26T12:54:46Z 1440.6728516 2009-07-26T12:55:01Z 1442.1149902 2009-07-26T12:55:17Z 1442.1149902 2009-07-26T12:55:35Z 1442.5957031 2009-07-26T12:55:53Z 1443.5568848 2009-07-26T12:56:09Z 1444.0375977 2009-07-26T12:56:10Z 1444.5180664 2009-07-26T12:56:31Z 1444.0375977 2009-07-26T12:56:57Z 1445.9602051 2009-07-26T12:57:17Z 1446.9213867 2009-07-26T12:57:35Z 1450.2861328 2009-07-26T12:57:49Z 1451.7280273 2009-07-26T12:58:01Z 1452.6894531 2009-07-26T12:58:23Z 1452.6894531 2009-07-26T13:02:26Z 1453.6508789 2009-07-26T13:02:41Z 1455.5734863 2009-07-26T13:02:58Z 1456.0539551 2009-07-26T13:03:00Z 1457.4960938 2009-07-26T13:03:16Z 1457.0153809 2009-07-26T13:03:19Z 1453.6508789 2009-07-26T13:03:29Z 1453.1701660 2009-07-26T13:03:30Z 1451.7280273 2009-07-26T13:03:41Z 1451.7280273 2009-07-26T13:03:52Z 1451.7280273 2009-07-26T13:04:06Z 1452.2087402 2009-07-26T13:04:24Z 1454.1315918 2009-07-26T13:04:36Z 1456.5346680 2009-07-26T13:04:48Z 1459.8991699 2009-07-26T13:05:05Z 1462.7832031 2009-07-26T13:05:21Z 1465.6672363 2009-07-26T13:05:38Z 1468.0705566 2009-07-26T13:05:53Z 1470.9545898 2009-07-26T13:06:10Z 1473.8383789 2009-07-26T13:06:26Z 1476.7224121 2009-07-26T13:06:41Z 1479.6062012 2009-07-26T13:06:58Z 1482.0095215 2009-07-26T13:07:12Z 1484.4130859 2009-07-26T13:07:29Z 1487.2968750 2009-07-26T13:07:43Z 1489.7001953 2009-07-26T13:07:59Z 1490.6613770 2009-07-26T13:08:14Z 1491.6228027 2009-07-26T13:08:28Z 1494.5065918 2009-07-26T13:08:45Z 1497.3906250 2009-07-26T13:08:59Z 1499.3132324 2009-07-26T13:09:13Z 1502.1972656 2009-07-26T13:09:30Z 1504.6005859 2009-07-26T13:09:47Z 1507.4846191 2009-07-26T13:10:02Z 1509.8876953 2009-07-26T13:10:17Z 1511.3298340 2009-07-26T13:10:29Z 1512.7717285 2009-07-26T13:10:41Z 1514.6943359 2009-07-26T13:10:57Z 1518.0590820 2009-07-26T13:11:16Z 1520.4624023 2009-07-26T13:11:32Z 1523.8269043 2009-07-26T13:11:49Z 1526.2302246 2009-07-26T13:12:07Z 1526.7109375 2009-07-26T13:12:11Z 1529.1140137 2009-07-26T13:12:23Z 1531.9980469 2009-07-26T13:12:41Z 1534.8823242 2009-07-26T13:12:57Z 1537.7661133 2009-07-26T13:13:13Z 1539.6887207 2009-07-26T13:13:29Z 1540.1694336 2009-07-26T13:13:34Z 1541.1306152 2009-07-26T13:13:39Z 1544.4951172 2009-07-26T13:13:59Z 1545.4565430 2009-07-26T13:14:05Z 1547.3791504 2009-07-26T13:14:18Z 1548.3405762 2009-07-26T13:14:23Z 1549.7827148 2009-07-26T13:14:35Z 1550.7438965 2009-07-26T13:14:44Z 1552.1857910 2009-07-26T13:14:51Z 1555.0698242 2009-07-26T13:15:07Z 1557.4731445 2009-07-26T13:15:23Z 1559.8762207 2009-07-26T13:15:39Z 1562.7602539 2009-07-26T13:15:55Z 1564.6831055 2009-07-26T13:16:09Z 1564.6831055 2009-07-26T13:16:10Z 1565.6445313 2009-07-26T13:16:14Z 1567.0864258 2009-07-26T13:16:23Z 1569.0090332 2009-07-26T13:16:35Z 1569.4897461 2009-07-26T13:16:48Z 1571.4121094 2009-07-26T13:17:00Z 1573.8154297 2009-07-26T13:17:16Z 1576.2187500 2009-07-26T13:17:34Z 1579.5832520 2009-07-26T13:17:52Z 1581.9868164 2009-07-26T13:18:08Z 1584.3901367 2009-07-26T13:18:22Z 1587.2739258 2009-07-26T13:18:38Z 1587.7546387 2009-07-26T13:18:42Z 1588.7160645 2009-07-26T13:18:46Z 1589.6772461 2009-07-26T13:18:51Z 1592.0805664 2009-07-26T13:19:04Z 1592.0805664 2009-07-26T13:19:05Z 1593.0417480 2009-07-26T13:19:10Z 1594.4836426 2009-07-26T13:19:16Z 1596.4067383 2009-07-26T13:19:29Z 1596.4067383 2009-07-26T13:19:30Z 1597.8486328 2009-07-26T13:19:43Z 1599.2905273 2009-07-26T13:19:58Z 1602.1743164 2009-07-26T13:20:14Z 1603.1357422 2009-07-26T13:20:19Z 1603.6164551 2009-07-26T13:20:24Z 1604.5776367 2009-07-26T13:20:29Z 1606.9809570 2009-07-26T13:20:42Z 1606.9809570 2009-07-26T13:20:44Z 1607.9423828 2009-07-26T13:20:49Z 1609.8647461 2009-07-26T13:21:03Z 1610.8261719 2009-07-26T13:21:09Z 1613.2297363 2009-07-26T13:21:24Z 1613.7102051 2009-07-26T13:21:28Z 1616.1135254 2009-07-26T13:21:42Z 1618.5168457 2009-07-26T13:21:56Z 1621.4006348 2009-07-26T13:22:11Z 1624.2846680 2009-07-26T13:22:26Z 1626.2072754 2009-07-26T13:22:39Z 1628.1301270 2009-07-26T13:22:53Z 1630.5334473 2009-07-26T13:23:09Z 1633.4172363 2009-07-26T13:23:24Z 1635.8205566 2009-07-26T13:23:37Z 1638.2238770 2009-07-26T13:23:51Z 1640.6269531 2009-07-26T13:24:05Z 1642.5498047 2009-07-26T13:24:18Z 1643.9916992 2009-07-26T13:24:31Z 1645.4338379 2009-07-26T13:24:36Z 1647.8371582 2009-07-26T13:24:51Z 1648.7983398 2009-07-26T13:25:02Z 1648.3176270 2009-07-26T13:25:20Z 1647.8371582 2009-07-26T13:25:31Z 1648.7983398 2009-07-26T13:25:45Z 1649.7597656 2009-07-26T13:26:01Z 1652.1628418 2009-07-26T13:26:13Z 1655.0468750 2009-07-26T13:26:28Z 1656.0080566 2009-07-26T13:26:41Z 1657.9309082 2009-07-26T13:26:55Z 1659.3728027 2009-07-26T13:27:09Z 1661.2956543 2009-07-26T13:27:25Z 1662.7375488 2009-07-26T13:27:35Z 1664.1794434 2009-07-26T13:27:51Z 1665.6215820 2009-07-26T13:28:05Z 1667.0634766 2009-07-26T13:28:19Z 1668.0246582 2009-07-26T13:28:31Z 1669.9472656 2009-07-26T13:28:47Z 1670.9086914 2009-07-26T13:29:07Z 1672.3505859 2009-07-26T13:29:22Z 1674.2731934 2009-07-26T13:29:39Z 1675.7150879 2009-07-26T13:29:53Z 1675.2343750 2009-07-26T13:29:59Z 1678.1186523 2009-07-26T13:30:11Z 1679.5605469 2009-07-26T13:30:28Z 1680.5219727 2009-07-26T13:30:40Z 1681.9638672 2009-07-26T13:30:58Z 1684.8479004 2009-07-26T13:31:14Z 1685.8090820 2009-07-26T13:31:24Z 1685.8090820 2009-07-26T13:31:25Z 1684.8479004 2009-07-26T13:31:35Z 1685.8090820 2009-07-26T13:31:54Z 1688.6931152 2009-07-26T13:32:03Z 1690.6154785 2009-07-26T13:32:18Z 1692.5385742 2009-07-26T13:32:30Z 1693.9804688 2009-07-26T13:32:44Z 1695.4223633 2009-07-26T13:32:56Z 1698.7868652 2009-07-26T13:33:12Z 1700.7094727 2009-07-26T13:33:27Z 1703.1127930 2009-07-26T13:33:42Z 1704.5546875 2009-07-26T13:33:58Z 1707.4387207 2009-07-26T13:34:15Z 1709.8420410 2009-07-26T13:34:31Z 1712.2453613 2009-07-26T13:34:48Z 1714.1679688 2009-07-26T13:35:03Z 1714.6486816 2009-07-26T13:35:19Z 1717.0520020 2009-07-26T13:35:25Z 1718.9746094 2009-07-26T13:35:41Z 1721.3776855 2009-07-26T13:35:56Z 1722.3391113 2009-07-26T13:36:08Z 1723.7810059 2009-07-26T13:36:13Z 1725.7038574 2009-07-26T13:36:30Z 1727.1459961 2009-07-26T13:36:34Z 1727.6264648 2009-07-26T13:36:54Z 1729.0683594 2009-07-26T13:37:09Z 1732.4331055 2009-07-26T13:37:19Z 1732.4331055 2009-07-26T13:37:30Z 1733.3942871 2009-07-26T13:37:34Z 1733.8750000 2009-07-26T13:37:45Z 1734.3557129 2009-07-26T13:37:50Z 1735.7976074 2009-07-26T13:38:02Z 1739.1621094 2009-07-26T13:38:17Z 1741.5656738 2009-07-26T13:38:33Z 1743.0075684 2009-07-26T13:38:44Z 1743.9689941 2009-07-26T13:38:59Z 1746.3723145 2009-07-26T13:39:16Z 1747.3334961 2009-07-26T13:39:28Z 1748.2946777 2009-07-26T13:39:45Z 1749.7368164 2009-07-26T13:40:03Z 1751.6594238 2009-07-26T13:40:21Z 1753.1013184 2009-07-26T13:40:38Z 1754.5432129 2009-07-26T13:40:54Z 1755.9851074 2009-07-26T13:41:10Z 1756.9467773 2009-07-26T13:41:12Z 1757.4274902 2009-07-26T13:41:29Z 1760.3112793 2009-07-26T13:41:45Z 1760.3112793 2009-07-26T13:41:46Z 1762.2338867 2009-07-26T13:42:02Z 1764.6372070 2009-07-26T13:42:15Z 1766.0791016 2009-07-26T13:42:21Z 1767.5209961 2009-07-26T13:42:38Z 1767.5209961 2009-07-26T13:42:46Z 1768.9631348 2009-07-26T13:42:59Z 1769.4438477 2009-07-26T13:43:08Z 1771.3662109 2009-07-26T13:43:21Z 1771.8469238 2009-07-26T13:43:36Z 1773.2893066 2009-07-26T13:43:43Z 1775.6923828 2009-07-26T13:43:48Z 1776.6538086 2009-07-26T13:43:59Z 1779.5375977 2009-07-26T13:44:16Z 1781.9409180 2009-07-26T13:44:32Z 1783.8635254 2009-07-26T13:44:46Z 1786.2668457 2009-07-26T13:45:00Z 1788.1896973 2009-07-26T13:45:16Z 1790.1123047 2009-07-26T13:45:31Z 1791.5541992 2009-07-26T13:45:45Z 1793.4768066 2009-07-26T13:45:58Z 1794.9187012 2009-07-26T13:46:12Z 1797.3220215 2009-07-26T13:46:28Z 1797.8027344 2009-07-26T13:46:41Z 1800.2060547 2009-07-26T13:46:55Z 1802.6091309 2009-07-26T13:47:12Z 1804.0515137 2009-07-26T13:47:26Z 1804.5319824 2009-07-26T13:47:33Z 1806.9353027 2009-07-26T13:47:49Z 1808.3771973 2009-07-26T13:48:02Z 1808.3771973 2009-07-26T13:48:04Z 1811.2612305 2009-07-26T13:48:21Z 1811.7419434 2009-07-26T13:48:26Z 1812.7031250 2009-07-26T13:48:32Z 1813.6643066 2009-07-26T13:48:42Z 1815.1064453 2009-07-26T13:48:58Z 1817.5095215 2009-07-26T13:49:14Z 1819.9128418 2009-07-26T13:49:30Z 1822.3164063 2009-07-26T13:49:43Z 1824.2390137 2009-07-26T13:49:57Z 1826.1616211 2009-07-26T13:50:13Z 1826.1616211 2009-07-26T13:50:17Z 1827.1230469 2009-07-26T13:50:22Z 1829.5261230 2009-07-26T13:50:36Z 1830.4875488 2009-07-26T13:50:38Z 1831.9294434 2009-07-26T13:50:54Z 1833.3713379 2009-07-26T13:51:04Z 1834.8134766 2009-07-26T13:51:16Z 1837.6975098 2009-07-26T13:51:27Z 1837.2167969 2009-07-26T13:51:50Z 1838.6589355 2009-07-26T13:53:30Z 1838.1782227 2009-07-26T13:53:32Z 1838.6589355 2009-07-26T13:53:38Z 1840.1008301 2009-07-26T13:53:42Z 1841.5427246 2009-07-26T13:53:58Z 1841.5427246 2009-07-26T13:53:59Z 1843.9460449 2009-07-26T13:54:15Z 1844.4265137 2009-07-26T13:54:19Z 1844.4265137 2009-07-26T13:54:21Z 1844.9072266 2009-07-26T13:54:32Z 1845.3879395 2009-07-26T13:54:34Z 1847.7912598 2009-07-26T13:54:49Z 1849.7138672 2009-07-26T13:55:05Z 1849.7138672 2009-07-26T13:55:11Z 1851.6364746 2009-07-26T13:55:15Z 1853.0786133 2009-07-26T13:55:21Z 1854.5205078 2009-07-26T13:55:38Z 1856.4431152 2009-07-26T13:55:53Z 1856.4431152 2009-07-26T13:55:59Z 1856.4431152 2009-07-26T13:56:08Z 1859.3271484 2009-07-26T13:56:28Z 1861.7304688 2009-07-26T13:56:46Z 1862.6916504 2009-07-26T13:56:52Z 1863.1723633 2009-07-26T13:56:53Z 1865.0949707 2009-07-26T13:56:57Z 1867.4980469 2009-07-26T13:57:12Z 1869.4211426 2009-07-26T13:57:28Z 1872.3049316 2009-07-26T13:57:46Z 1872.7856445 2009-07-26T13:57:48Z 1874.2275391 2009-07-26T13:57:58Z 1873.7468262 2009-07-26T13:58:08Z 1876.1501465 2009-07-26T13:58:24Z 1878.0727539 2009-07-26T13:58:39Z 1880.9567871 2009-07-26T13:58:55Z 1881.9179688 2009-07-26T13:59:03Z 1884.3215332 2009-07-26T13:59:11Z 1885.2827148 2009-07-26T13:59:20Z 1887.2053223 2009-07-26T13:59:31Z 1889.6086426 2009-07-26T13:59:45Z 1892.0119629 2009-07-26T14:00:02Z 1891.5312500 2009-07-26T14:00:12Z 1891.5312500 2009-07-26T14:00:14Z 1892.4926758 2009-07-26T14:00:19Z 1892.4926758 2009-07-26T14:00:22Z 1893.4538574 2009-07-26T14:00:35Z 1894.8957520 2009-07-26T14:00:40Z 1895.8571777 2009-07-26T14:00:44Z 1896.8183594 2009-07-26T14:00:50Z 1898.7409668 2009-07-26T14:01:03Z 1900.1833496 2009-07-26T14:01:14Z 1903.0671387 2009-07-26T14:01:23Z 1903.5478516 2009-07-26T14:01:25Z 1904.9897461 2009-07-26T14:01:42Z 1906.9123535 2009-07-26T14:01:58Z 1909.3156738 2009-07-26T14:02:12Z 1910.7575684 2009-07-26T14:02:24Z 1911.7189941 2009-07-26T14:02:34Z 1912.1994629 2009-07-26T14:02:43Z 1912.1994629 2009-07-26T14:02:50Z 1914.1220703 2009-07-26T14:02:59Z 1915.5642090 2009-07-26T14:03:12Z 1916.0449219 2009-07-26T14:03:13Z 1918.4482422 2009-07-26T14:03:29Z 1918.9289551 2009-07-26T14:03:30Z 1919.4096680 2009-07-26T14:03:33Z 1920.3708496 2009-07-26T14:03:42Z 1921.3320313 2009-07-26T14:03:46Z 1921.3320313 2009-07-26T14:04:00Z 1923.2548828 2009-07-26T14:04:03Z 1923.7353516 2009-07-26T14:04:13Z 1925.6579590 2009-07-26T14:04:26Z 1925.6579590 2009-07-26T14:04:28Z 1927.5805664 2009-07-26T14:04:37Z 1929.5031738 2009-07-26T14:04:47Z 1930.9453125 2009-07-26T14:04:59Z 1931.9064941 2009-07-26T14:05:03Z 1933.8293457 2009-07-26T14:05:18Z 1933.3486328 2009-07-26T14:05:19Z 1934.7907715 2009-07-26T14:05:25Z 1934.7907715 2009-07-26T14:05:29Z 1936.7131348 2009-07-26T14:05:43Z 1937.6745605 2009-07-26T14:05:56Z 1938.1552734 2009-07-26T14:06:02Z 1938.6359863 2009-07-26T14:06:07Z 1941.0390625 2009-07-26T14:06:25Z 1942.0004883 2009-07-26T14:06:29Z 1941.5197754 2009-07-26T14:06:35Z 1941.5197754 2009-07-26T14:06:44Z 1942.4812012 2009-07-26T14:06:46Z 1943.9230957 2009-07-26T14:07:00Z 1946.3264160 2009-07-26T14:07:14Z 1946.8068848 2009-07-26T14:07:17Z 1946.8068848 2009-07-26T14:07:19Z 1947.2875977 2009-07-26T14:07:24Z 1949.6911621 2009-07-26T14:07:38Z 1950.1718750 2009-07-26T14:07:42Z 1951.6137695 2009-07-26T14:07:56Z 1952.0942383 2009-07-26T14:08:05Z 1953.0556641 2009-07-26T14:08:20Z 1953.5363770 2009-07-26T14:08:22Z 1953.5363770 2009-07-26T14:08:25Z 1954.9782715 2009-07-26T14:08:33Z 1955.9394531 2009-07-26T14:08:38Z 1956.4201660 2009-07-26T14:08:45Z 1958.3427734 2009-07-26T14:09:02Z 1958.8234863 2009-07-26T14:09:05Z 1961.2268066 2009-07-26T14:09:24Z 1962.1879883 2009-07-26T14:09:28Z 1962.6687012 2009-07-26T14:09:35Z 1963.1494141 2009-07-26T14:09:41Z 1965.0722656 2009-07-26T14:09:49Z 1965.5529785 2009-07-26T14:09:58Z 1966.0334473 2009-07-26T14:10:02Z 1966.9948730 2009-07-26T14:10:10Z 1968.9174805 2009-07-26T14:10:27Z 1970.8400879 2009-07-26T14:10:41Z 1972.7626953 2009-07-26T14:10:55Z 1973.2434082 2009-07-26T14:10:58Z 1973.7238770 2009-07-26T14:11:04Z 1974.6853027 2009-07-26T14:11:16Z 1975.1657715 2009-07-26T14:11:20Z 1976.1271973 2009-07-26T14:11:27Z 1977.5690918 2009-07-26T14:11:37Z 1978.5305176 2009-07-26T14:11:44Z 1980.9340820 2009-07-26T14:12:00Z 1982.3759766 2009-07-26T14:12:14Z 1982.3759766 2009-07-26T14:12:46Z 1982.3759766 2009-07-26T14:13:15Z 1981.4145508 2009-07-26T14:13:18Z 1980.9340820 2009-07-26T14:13:24Z 1982.8564453 2009-07-26T14:13:41Z 1985.2597656 2009-07-26T14:13:56Z 1985.2597656 2009-07-26T14:13:57Z 1986.2211914 2009-07-26T14:14:05Z 1986.2211914 2009-07-26T14:14:11Z 1988.1437988 2009-07-26T14:14:21Z 1988.6245117 2009-07-26T14:14:31Z 1989.5856934 2009-07-26T14:14:35Z 1991.0275879 2009-07-26T14:14:42Z 1991.5083008 2009-07-26T14:14:49Z 1991.9890137 2009-07-26T14:14:59Z 1992.4697266 2009-07-26T14:15:03Z 1993.9116211 2009-07-26T14:15:10Z 1994.3920898 2009-07-26T14:15:18Z 1994.3920898 2009-07-26T14:15:23Z 1995.8342285 2009-07-26T14:15:35Z 1997.2763672 2009-07-26T14:15:38Z 1998.2375488 2009-07-26T14:15:42Z 1999.1989746 2009-07-26T14:15:48Z 1999.6796875 2009-07-26T14:15:52Z 2000.6408691 2009-07-26T14:15:57Z 2001.1215820 2009-07-26T14:16:03Z 2001.1215820 2009-07-26T14:16:10Z 2001.6022949 2009-07-26T14:16:16Z 2003.0441895 2009-07-26T14:16:32Z 2004.4860840 2009-07-26T14:16:41Z 2006.4086914 2009-07-26T14:16:56Z 2008.3312988 2009-07-26T14:17:12Z 2008.8120117 2009-07-26T14:17:16Z 2010.2539063 2009-07-26T14:17:26Z 2010.7346191 2009-07-26T14:17:30Z 2011.2153320 2009-07-26T14:17:34Z 2013.6186523 2009-07-26T14:17:52Z 2014.5800781 2009-07-26T14:17:56Z 2015.5415039 2009-07-26T14:18:01Z 2016.0219727 2009-07-26T14:18:03Z 2016.0219727 2009-07-26T14:18:06Z 2016.5026855 2009-07-26T14:18:11Z 2016.9833984 2009-07-26T14:18:15Z 2018.4252930 2009-07-26T14:18:30Z 2020.8286133 2009-07-26T14:18:45Z 2021.7897949 2009-07-26T14:18:52Z 2022.7512207 2009-07-26T14:18:56Z 2024.1931152 2009-07-26T14:18:58Z 2023.2319336 2009-07-26T14:19:03Z 2023.2319336 2009-07-26T14:19:07Z 2023.2319336 2009-07-26T14:19:12Z 2025.6350098 2009-07-26T14:19:25Z 2024.1931152 2009-07-26T14:19:30Z 2025.6350098 2009-07-26T14:20:40Z 2025.1542969 2009-07-26T14:20:56Z 2026.5964355 2009-07-26T14:21:14Z 2028.0385742 2009-07-26T14:21:27Z 2029.4804688 2009-07-26T14:21:40Z 2029.4804688 2009-07-26T14:21:42Z 2030.9226074 2009-07-26T14:21:48Z 2031.8837891 2009-07-26T14:22:00Z 2034.2871094 2009-07-26T14:22:16Z 2034.2871094 2009-07-26T14:22:17Z 2035.2482910 2009-07-26T14:22:22Z 2037.6516113 2009-07-26T14:22:40Z 2040.0549316 2009-07-26T14:22:53Z 2041.4968262 2009-07-26T14:23:08Z 2041.4968262 2009-07-26T14:23:15Z 2042.9387207 2009-07-26T14:23:30Z 2042.9387207 2009-07-26T14:23:33Z 2044.3808594 2009-07-26T14:23:43Z 2045.3422852 2009-07-26T14:23:48Z 2046.7841797 2009-07-26T14:24:05Z 2049.1875000 2009-07-26T14:24:20Z 2050.6293945 2009-07-26T14:24:33Z 2052.0712891 2009-07-26T14:24:47Z 2053.5134277 2009-07-26T14:24:57Z 2055.4360352 2009-07-26T14:25:13Z 2055.4360352 2009-07-26T14:25:14Z 2057.3586426 2009-07-26T14:25:31Z 2058.3198242 2009-07-26T14:25:44Z 2060.7233887 2009-07-26T14:25:57Z 2060.7233887 2009-07-26T14:26:00Z 2062.6459961 2009-07-26T14:26:16Z 2065.0493164 2009-07-26T14:26:31Z 2065.5300293 2009-07-26T14:26:37Z 2066.0104980 2009-07-26T14:26:46Z 2066.9719238 2009-07-26T14:26:53Z 2068.4138184 2009-07-26T14:27:07Z 2069.8557129 2009-07-26T14:27:19Z 2071.7783203 2009-07-26T14:27:34Z 2073.7009277 2009-07-26T14:27:47Z 2074.1816406 2009-07-26T14:27:52Z 2074.1816406 2009-07-26T14:27:56Z 2076.1044922 2009-07-26T14:27:59Z 2074.1816406 2009-07-26T14:28:03Z 2073.7009277 2009-07-26T14:28:07Z 2075.1428223 2009-07-26T14:28:18Z 2075.6235352 2009-07-26T14:28:37Z 2077.5463867 2009-07-26T14:28:53Z 2077.5463867 2009-07-26T14:29:10Z 2078.0270996 2009-07-26T14:29:12Z 2078.9882813 2009-07-26T14:29:15Z 2079.9497070 2009-07-26T14:29:32Z 2080.4304199 2009-07-26T14:29:34Z 2081.3916016 2009-07-26T14:29:45Z 2082.3530273 2009-07-26T14:30:01Z 2083.7949219 2009-07-26T14:30:11Z 2084.2756348 2009-07-26T14:30:15Z 2084.7563477 2009-07-26T14:30:27Z 2086.6787109 2009-07-26T14:30:44Z 2089.0820313 2009-07-26T14:31:04Z 2090.5239258 2009-07-26T14:31:15Z 2091.4853516 2009-07-26T14:31:21Z 2092.4470215 2009-07-26T14:31:29Z 2094.3693848 2009-07-26T14:31:46Z 2095.3308105 2009-07-26T14:32:02Z 2097.2534180 2009-07-26T14:32:17Z 2097.7341309 2009-07-26T14:32:22Z 2098.6953125 2009-07-26T14:32:29Z 2100.1374512 2009-07-26T14:32:37Z 2101.0986328 2009-07-26T14:32:44Z 2103.0212402 2009-07-26T14:32:56Z 2103.5019531 2009-07-26T14:33:11Z 2104.9438477 2009-07-26T14:33:15Z 2104.9438477 2009-07-26T14:33:22Z 2105.9050293 2009-07-26T14:33:24Z 2106.3857422 2009-07-26T14:33:27Z 2104.9438477 2009-07-26T14:33:34Z 2105.4245605 2009-07-26T14:33:38Z 2104.9438477 2009-07-26T14:33:51Z 2105.4245605 2009-07-26T14:33:56Z 2105.4245605 2009-07-26T14:34:09Z 2105.9050293 2009-07-26T14:34:50Z 2104.4631348 2009-07-26T14:38:17Z 2103.9826660 2009-07-26T14:38:20Z 2104.9438477 2009-07-26T14:38:23Z 2103.0212402 2009-07-26T14:38:30Z 2103.0212402 2009-07-26T14:38:31Z 2100.1374512 2009-07-26T14:38:42Z 2097.2534180 2009-07-26T14:38:52Z 2095.3308105 2009-07-26T14:38:55Z 2094.3693848 2009-07-26T14:38:56Z 2093.4082031 2009-07-26T14:38:58Z 2089.5627441 2009-07-26T14:39:02Z 2088.6015625 2009-07-26T14:39:03Z 2086.1982422 2009-07-26T14:39:06Z 2083.3142090 2009-07-26T14:39:10Z 2081.3916016 2009-07-26T14:39:14Z 2080.4304199 2009-07-26T14:39:21Z 2076.5852051 2009-07-26T14:39:23Z 2073.2204590 2009-07-26T14:39:28Z 2070.8171387 2009-07-26T14:39:30Z 2068.8945313 2009-07-26T14:39:33Z 2065.0493164 2009-07-26T14:39:37Z 2065.0493164 2009-07-26T14:39:38Z 2065.0493164 2009-07-26T14:39:39Z 2063.1267090 2009-07-26T14:39:46Z 2059.7617188 2009-07-26T14:39:53Z 2055.9165039 2009-07-26T14:39:58Z 2053.0327148 2009-07-26T14:40:11Z 2051.5908203 2009-07-26T14:40:14Z 2048.7067871 2009-07-26T14:40:18Z 2048.7067871 2009-07-26T14:40:19Z 2045.3422852 2009-07-26T14:40:25Z 2045.3422852 2009-07-26T14:40:35Z 2045.3422852 2009-07-26T14:40:36Z 2043.4194336 2009-07-26T14:40:42Z 2042.9387207 2009-07-26T14:40:44Z 2039.5742188 2009-07-26T14:40:49Z 2037.6516113 2009-07-26T14:40:50Z 2033.8063965 2009-07-26T14:40:54Z 2031.4030762 2009-07-26T14:40:56Z 2028.9997559 2009-07-26T14:40:59Z 2024.6738281 2009-07-26T14:41:02Z 2020.8286133 2009-07-26T14:41:05Z 2018.9060059 2009-07-26T14:41:12Z 2017.9445801 2009-07-26T14:41:17Z 2017.4638672 2009-07-26T14:41:19Z 2012.6574707 2009-07-26T14:41:24Z 2012.6574707 2009-07-26T14:41:25Z 2010.2539063 2009-07-26T14:41:30Z 2007.3701172 2009-07-26T14:41:32Z 2000.6408691 2009-07-26T14:41:36Z 1995.3535156 2009-07-26T14:41:39Z 1993.4309082 2009-07-26T14:41:41Z 1990.5468750 2009-07-26T14:41:44Z 1986.7016602 2009-07-26T14:41:48Z 1987.1823730 2009-07-26T14:41:52Z 1985.7404785 2009-07-26T14:41:55Z 1986.2211914 2009-07-26T14:41:56Z 1986.7016602 2009-07-26T14:41:58Z 1988.1437988 2009-07-26T14:42:03Z 1986.2211914 2009-07-26T14:42:07Z 1984.7792969 2009-07-26T14:42:10Z 1982.8564453 2009-07-26T14:42:14Z 1979.0109863 2009-07-26T14:42:19Z 1973.7238770 2009-07-26T14:42:24Z 1972.7626953 2009-07-26T14:42:35Z 1972.7626953 2009-07-26T14:42:59Z 1972.7626953 2009-07-26T14:43:16Z 1969.3981934 2009-07-26T14:43:21Z 1965.5529785 2009-07-26T14:43:25Z 1962.6687012 2009-07-26T14:43:28Z 1959.3041992 2009-07-26T14:43:33Z 1958.8234863 2009-07-26T14:43:34Z 1959.3041992 2009-07-26T14:43:36Z 1959.3041992 2009-07-26T14:43:41Z 1957.8623047 2009-07-26T14:43:43Z 1956.9008789 2009-07-26T14:43:45Z 1953.5363770 2009-07-26T14:43:47Z 1949.2104492 2009-07-26T14:43:50Z 1946.3264160 2009-07-26T14:43:52Z 1941.0390625 2009-07-26T14:43:57Z 1939.1164551 2009-07-26T14:44:01Z 1935.7519531 2009-07-26T14:44:04Z 1935.2712402 2009-07-26T14:44:05Z 1934.3100586 2009-07-26T14:44:07Z 1933.3486328 2009-07-26T14:44:08Z 1928.0612793 2009-07-26T14:44:13Z 1925.1772461 2009-07-26T14:44:16Z 1925.1772461 2009-07-26T14:44:20Z 1926.1386719 2009-07-26T14:44:22Z 1926.1386719 2009-07-26T14:44:23Z 1925.6579590 2009-07-26T14:44:27Z 1921.8127441 2009-07-26T14:44:34Z 1921.3320313 2009-07-26T14:44:36Z 1920.8515625 2009-07-26T14:44:37Z 1918.4482422 2009-07-26T14:44:42Z 1916.5256348 2009-07-26T14:44:44Z 1914.6027832 2009-07-26T14:44:48Z 1912.1994629 2009-07-26T14:44:51Z 1909.7961426 2009-07-26T14:44:54Z 1906.4316406 2009-07-26T14:44:58Z 1904.9897461 2009-07-26T14:45:00Z 1903.0671387 2009-07-26T14:45:08Z 1904.0285645 2009-07-26T14:45:22Z 1904.0285645 2009-07-26T14:45:35Z 1904.0285645 2009-07-26T14:45:43Z 1904.0285645 2009-07-26T14:45:48Z 1903.5478516 2009-07-26T14:45:54Z 1903.0671387 2009-07-26T14:46:12Z 1903.5478516 2009-07-26T14:46:30Z 1903.0671387 2009-07-26T14:46:49Z 1903.0671387 2009-07-26T14:47:07Z 1903.0671387 2009-07-26T14:47:27Z 1903.0671387 2009-07-26T14:47:45Z 1903.0671387 2009-07-26T14:48:03Z 1902.5864258 2009-07-26T14:48:18Z 1903.0671387 2009-07-26T14:48:34Z 1903.0671387 2009-07-26T14:48:53Z 1903.0671387 2009-07-26T14:49:10Z 1902.5864258 2009-07-26T14:49:28Z 1902.1057129 2009-07-26T14:49:45Z 1902.1057129 2009-07-26T14:50:01Z 1901.6252441 2009-07-26T14:50:17Z 1901.1445313 2009-07-26T14:50:39Z 1901.1445313 2009-07-26T14:50:57Z 1901.6252441 2009-07-26T14:51:19Z 1901.6252441 2009-07-26T14:51:36Z 1902.1057129 2009-07-26T14:51:48Z 1902.5864258 2009-07-26T14:51:54Z 1902.1057129 2009-07-26T14:52:11Z 1902.5864258 2009-07-26T14:52:15Z 1901.1445313 2009-07-26T14:52:32Z 1901.6252441 2009-07-26T14:52:44Z 1901.6252441 2009-07-26T14:52:46Z 1901.6252441 2009-07-26T14:52:54Z 1902.1057129 2009-07-26T14:52:58Z 1902.1057129 2009-07-26T14:53:02Z 1902.1057129 2009-07-26T14:53:16Z 1902.1057129 2009-07-26T14:53:21Z 1902.1057129 2009-07-26T14:53:36Z 1902.5864258 2009-07-26T14:53:52Z 1903.0671387 2009-07-26T14:53:55Z 1902.5864258 2009-07-26T14:54:11Z 1901.6252441 2009-07-26T14:54:20Z 1901.6252441 2009-07-26T14:54:27Z 1902.1057129 2009-07-26T14:54:43Z 1902.1057129 2009-07-26T14:55:00Z 1901.6252441 2009-07-26T14:55:13Z 1902.1057129 2009-07-26T14:55:31Z 1903.0671387 2009-07-26T14:55:50Z 1900.6638184 2009-07-26T14:56:07Z 1900.6638184 2009-07-26T14:56:20Z 1898.7409668 2009-07-26T14:56:22Z 1896.3378906 2009-07-26T14:56:27Z 1895.3764648 2009-07-26T14:56:29Z 1894.4150391 2009-07-26T14:56:31Z 1890.5698242 2009-07-26T14:56:36Z 1887.2053223 2009-07-26T14:56:42Z 1886.2441406 2009-07-26T14:56:44Z 1884.8022461 2009-07-26T14:56:47Z 1883.8405762 2009-07-26T14:56:52Z 1884.3215332 2009-07-26T14:56:58Z 1882.8791504 2009-07-26T14:57:01Z 1879.5146484 2009-07-26T14:57:08Z 1877.5920410 2009-07-26T14:57:12Z 1875.1887207 2009-07-26T14:57:18Z 1877.1115723 2009-07-26T14:57:24Z 1877.1115723 2009-07-26T14:57:26Z 1877.5920410 2009-07-26T14:57:39Z 1878.5534668 2009-07-26T15:05:30Z