Garmin International 2009-07-27T07:04:57Z 2009-07-27T06:56:05Z PARTENZA / ARRIVO Strada Strada Bike Trail SymbolAndName MONTESPLUGA White 985.9700000 2009-07-26T07:53:22Z 985.9700000 2009-07-26T07:53:23Z 990.3000000 2009-07-26T07:53:25Z 994.6200000 2009-07-26T07:53:27Z 998.4700000 2009-07-26T07:53:29Z 1002.3100000 2009-07-26T07:53:31Z 1005.6800000 2009-07-26T07:53:33Z 1009.0400000 2009-07-26T07:53:35Z 1011.9300000 2009-07-26T07:53:37Z 1016.2500000 2009-07-26T07:53:40Z 1020.1000000 2009-07-26T07:53:43Z 1023.4600000 2009-07-26T07:53:46Z 1026.3400000 2009-07-26T07:53:49Z 1030.1900000 2009-07-26T07:53:53Z 1033.0700000 2009-07-26T07:53:57Z 1036.4400000 2009-07-26T07:54:02Z 1039.3200000 2009-07-26T07:54:07Z 1042.6900000 2009-07-26T07:54:14Z 1046.0500000 2009-07-26T07:54:23Z 1049.4200000 2009-07-26T07:54:35Z 1052.3000000 2009-07-26T07:54:51Z 1052.7800000 2009-07-26T07:54:58Z 1054.2200000 2009-07-26T07:55:06Z 1055.1800000 2009-07-26T07:55:13Z 1056.1500000 2009-07-26T07:55:24Z 1055.6700000 2009-07-26T07:55:38Z 1055.1800000 2009-07-26T07:55:49Z 1055.1800000 2009-07-26T07:55:58Z 1058.0700000 2009-07-26T07:56:09Z 1060.9500000 2009-07-26T07:56:21Z 1064.3200000 2009-07-26T07:56:33Z 1065.7600000 2009-07-26T07:56:44Z 1065.7600000 2009-07-26T07:56:45Z 1065.7600000 2009-07-26T07:56:46Z 1065.7600000 2009-07-26T07:56:47Z 1065.7600000 2009-07-26T07:56:48Z 1065.7600000 2009-07-26T07:56:49Z 1065.7600000 2009-07-26T07:56:50Z 1065.7600000 2009-07-26T07:56:51Z 1066.2400000 2009-07-26T07:56:52Z 1066.2400000 2009-07-26T07:56:53Z 1066.2400000 2009-07-26T07:56:54Z 1066.7200000 2009-07-26T07:56:55Z 1066.7200000 2009-07-26T07:56:56Z 1066.7200000 2009-07-26T07:56:57Z 1066.7200000 2009-07-26T07:56:58Z 1067.6800000 2009-07-26T07:57:07Z 1068.1600000 2009-07-26T07:57:08Z 1069.1200000 2009-07-26T07:57:16Z 1070.0800000 2009-07-26T07:57:25Z 1073.4500000 2009-07-26T07:57:44Z 1076.8100000 2009-07-26T07:57:57Z 1076.8100000 2009-07-26T07:58:00Z 1080.1800000 2009-07-26T07:58:13Z 1083.0600000 2009-07-26T07:58:30Z 1086.4300000 2009-07-26T07:58:49Z 1089.3100000 2009-07-26T07:59:11Z 1090.7500000 2009-07-26T07:59:19Z 1093.1600000 2009-07-26T07:59:33Z 1094.6000000 2009-07-26T07:59:44Z 1096.0400000 2009-07-26T07:59:51Z 1097.0000000 2009-07-26T07:59:59Z 1097.4800000 2009-07-26T08:00:03Z 1098.9200000 2009-07-26T08:00:10Z 1099.4000000 2009-07-26T08:00:13Z 1100.3700000 2009-07-26T08:00:24Z 1101.8100000 2009-07-26T08:00:32Z 1102.2900000 2009-07-26T08:00:36Z 1104.2100000 2009-07-26T08:00:47Z 1105.6500000 2009-07-26T08:00:54Z 1106.6100000 2009-07-26T08:01:03Z 1108.5400000 2009-07-26T08:01:14Z 1109.9800000 2009-07-26T08:01:24Z 1111.9000000 2009-07-26T08:01:40Z 1112.3800000 2009-07-26T08:01:42Z 1112.8600000 2009-07-26T08:01:45Z 1114.3100000 2009-07-26T08:01:58Z 1115.2700000 2009-07-26T08:02:06Z 1115.7500000 2009-07-26T08:02:09Z 1116.7100000 2009-07-26T08:02:14Z 1117.1900000 2009-07-26T08:02:18Z 1117.6700000 2009-07-26T08:02:22Z 1118.6300000 2009-07-26T08:02:27Z 1119.5900000 2009-07-26T08:02:34Z 1119.5900000 2009-07-26T08:02:35Z 1120.0700000 2009-07-26T08:02:39Z 1121.5200000 2009-07-26T08:02:48Z 1122.0000000 2009-07-26T08:02:52Z 1122.0000000 2009-07-26T08:02:55Z 1122.9600000 2009-07-26T08:03:01Z 1123.9200000 2009-07-26T08:03:08Z 1124.4000000 2009-07-26T08:03:12Z 1124.4000000 2009-07-26T08:03:14Z 1126.8000000 2009-07-26T08:03:29Z 1126.8000000 2009-07-26T08:03:30Z 1127.2800000 2009-07-26T08:03:34Z 1128.2400000 2009-07-26T08:03:39Z 1131.6100000 2009-07-26T08:04:00Z 1131.6100000 2009-07-26T08:04:02Z 1132.0900000 2009-07-26T08:04:06Z 1134.4900000 2009-07-26T08:04:19Z 1135.4500000 2009-07-26T08:04:25Z 1135.9400000 2009-07-26T08:04:28Z 1136.9000000 2009-07-26T08:04:37Z 1140.7400000 2009-07-26T08:05:01Z 1140.7400000 2009-07-26T08:05:02Z 1143.1400000 2009-07-26T08:05:20Z 1144.1100000 2009-07-26T08:05:27Z 1145.0700000 2009-07-26T08:05:33Z 1145.5500000 2009-07-26T08:05:37Z 1146.0300000 2009-07-26T08:05:39Z 1146.9900000 2009-07-26T08:05:45Z 1147.4700000 2009-07-26T08:05:49Z 1147.4700000 2009-07-26T08:05:53Z 1148.4300000 2009-07-26T08:05:58Z 1148.9100000 2009-07-26T08:05:59Z 1149.3900000 2009-07-26T08:06:03Z 1149.3900000 2009-07-26T08:06:05Z 1150.8400000 2009-07-26T08:06:16Z 1151.8000000 2009-07-26T08:06:21Z 1152.7600000 2009-07-26T08:06:28Z 1155.1600000 2009-07-26T08:06:41Z 1156.1200000 2009-07-26T08:06:47Z 1157.5600000 2009-07-26T08:06:59Z 1159.4900000 2009-07-26T08:07:15Z 1159.9700000 2009-07-26T08:07:17Z 1160.9300000 2009-07-26T08:07:24Z 1162.3700000 2009-07-26T08:07:30Z 1162.3700000 2009-07-26T08:07:32Z 1164.7700000 2009-07-26T08:07:45Z 1165.7400000 2009-07-26T08:07:49Z 1173.4300000 2009-07-26T08:08:45Z 1173.9100000 2009-07-26T08:08:47Z 1174.8700000 2009-07-26T08:08:54Z 1175.8300000 2009-07-26T08:09:00Z 1177.7500000 2009-07-26T08:09:13Z 1179.6700000 2009-07-26T08:09:26Z 1181.1200000 2009-07-26T08:09:38Z 1182.5600000 2009-07-26T08:09:47Z 1184.4800000 2009-07-26T08:10:00Z 1184.4800000 2009-07-26T08:10:02Z 1185.9200000 2009-07-26T08:10:12Z 1187.3700000 2009-07-26T08:10:23Z 1188.8100000 2009-07-26T08:10:31Z 1190.7300000 2009-07-26T08:10:47Z 1193.6100000 2009-07-26T08:11:05Z 1195.5400000 2009-07-26T08:11:16Z 1197.4600000 2009-07-26T08:11:31Z 1199.8600000 2009-07-26T08:11:44Z 1201.3000000 2009-07-26T08:12:01Z 1202.2700000 2009-07-26T08:12:09Z 1203.2300000 2009-07-26T08:12:15Z 1203.7100000 2009-07-26T08:12:19Z 1204.1900000 2009-07-26T08:12:21Z 1207.0700000 2009-07-26T08:12:38Z 1209.4800000 2009-07-26T08:12:53Z 1211.4000000 2009-07-26T08:13:05Z 1212.8400000 2009-07-26T08:13:15Z 1213.3200000 2009-07-26T08:13:19Z 1214.7600000 2009-07-26T08:13:27Z 1216.6900000 2009-07-26T08:13:43Z 1219.0900000 2009-07-26T08:13:55Z 1220.5300000 2009-07-26T08:14:03Z 1221.9700000 2009-07-26T08:14:16Z 1221.9700000 2009-07-26T08:14:17Z 1222.9300000 2009-07-26T08:14:21Z 1224.8600000 2009-07-26T08:14:37Z 1227.2600000 2009-07-26T08:14:52Z 1228.7000000 2009-07-26T08:15:02Z 1229.6600000 2009-07-26T08:15:09Z 1232.0700000 2009-07-26T08:15:25Z 1237.3500000 2009-07-26T08:16:03Z 1239.2800000 2009-07-26T08:16:14Z 1240.7200000 2009-07-26T08:16:24Z 1241.2000000 2009-07-26T08:16:29Z 1241.6800000 2009-07-26T08:16:35Z 1245.0400000 2009-07-26T08:16:56Z 1247.4500000 2009-07-26T08:17:08Z 1250.3300000 2009-07-26T08:17:26Z 1253.7000000 2009-07-26T08:17:45Z 1256.5800000 2009-07-26T08:18:06Z 1259.9400000 2009-07-26T08:18:26Z 1262.8300000 2009-07-26T08:18:48Z 1265.7100000 2009-07-26T08:19:08Z 1273.8800000 2009-07-26T08:20:09Z 1276.2900000 2009-07-26T08:20:22Z 1276.7700000 2009-07-26T08:20:36Z 1276.7700000 2009-07-26T08:20:54Z 1276.7700000 2009-07-26T08:21:13Z 1279.6500000 2009-07-26T08:21:40Z 1283.0200000 2009-07-26T08:22:06Z 1286.3800000 2009-07-26T08:22:24Z 1289.2700000 2009-07-26T08:22:44Z 1292.6300000 2009-07-26T08:23:04Z 1295.5100000 2009-07-26T08:23:24Z 1298.4000000 2009-07-26T08:23:48Z 1304.6500000 2009-07-26T08:24:35Z 1306.0900000 2009-07-26T08:24:46Z 1308.0100000 2009-07-26T08:24:58Z 1309.4500000 2009-07-26T08:25:09Z 1309.9300000 2009-07-26T08:25:12Z 1309.9300000 2009-07-26T08:25:14Z 1309.9300000 2009-07-26T08:25:16Z 1310.4100000 2009-07-26T08:25:22Z 1313.3000000 2009-07-26T08:25:35Z 1313.7800000 2009-07-26T08:25:36Z 1317.6200000 2009-07-26T08:25:55Z 1318.1000000 2009-07-26T08:26:01Z 1320.9900000 2009-07-26T08:26:22Z 1323.3900000 2009-07-26T08:26:37Z 1323.8700000 2009-07-26T08:26:40Z 1324.3500000 2009-07-26T08:26:45Z 1324.8300000 2009-07-26T08:26:47Z 1326.7600000 2009-07-26T08:27:01Z 1331.5600000 2009-07-26T08:27:30Z 1333.0100000 2009-07-26T08:27:44Z 1336.3700000 2009-07-26T08:28:03Z 1337.3300000 2009-07-26T08:28:08Z 1340.2200000 2009-07-26T08:28:29Z 1343.1000000 2009-07-26T08:28:49Z 1346.4600000 2009-07-26T08:29:12Z 1348.3900000 2009-07-26T08:29:31Z 1348.3900000 2009-07-26T08:29:32Z 1349.8300000 2009-07-26T08:29:51Z 1351.2700000 2009-07-26T08:30:07Z 1351.2700000 2009-07-26T08:30:25Z 1351.7500000 2009-07-26T08:30:30Z 1353.1900000 2009-07-26T08:30:46Z 1353.6700000 2009-07-26T08:30:55Z 1354.1500000 2009-07-26T08:30:59Z 1354.1500000 2009-07-26T08:31:04Z 1355.6000000 2009-07-26T08:31:25Z 1355.6000000 2009-07-26T08:31:26Z 1356.5600000 2009-07-26T08:31:35Z 1357.0400000 2009-07-26T08:31:38Z 1357.5200000 2009-07-26T08:31:42Z 1359.9200000 2009-07-26T08:31:58Z 1362.3300000 2009-07-26T08:32:12Z 1364.2500000 2009-07-26T08:32:23Z 1365.6900000 2009-07-26T08:32:36Z 1366.6500000 2009-07-26T08:32:45Z 1368.0900000 2009-07-26T08:33:00Z 1370.0200000 2009-07-26T08:33:14Z 1370.5000000 2009-07-26T08:33:16Z 1372.4200000 2009-07-26T08:33:30Z 1374.3400000 2009-07-26T08:33:44Z 1376.7500000 2009-07-26T08:33:57Z 1378.6700000 2009-07-26T08:34:11Z 1381.5500000 2009-07-26T08:34:28Z 1383.4700000 2009-07-26T08:34:41Z 1385.8800000 2009-07-26T08:34:59Z 1388.7600000 2009-07-26T08:35:15Z 1390.2000000 2009-07-26T08:35:26Z 1391.1700000 2009-07-26T08:35:35Z 1392.6100000 2009-07-26T08:35:42Z 1393.0900000 2009-07-26T08:35:46Z 1395.9700000 2009-07-26T08:36:05Z 1396.4500000 2009-07-26T08:36:09Z 1397.8900000 2009-07-26T08:36:16Z 1400.3000000 2009-07-26T08:36:34Z 1402.7000000 2009-07-26T08:36:51Z 1403.6600000 2009-07-26T08:37:07Z 1404.6200000 2009-07-26T08:37:44Z 1405.1000000 2009-07-26T08:38:03Z 1406.0700000 2009-07-26T08:38:10Z 1406.5500000 2009-07-26T08:38:14Z 1407.0300000 2009-07-26T08:38:16Z 1410.3900000 2009-07-26T08:38:29Z 1411.3500000 2009-07-26T08:38:32Z 1414.7200000 2009-07-26T08:38:43Z 1418.0800000 2009-07-26T08:38:53Z 1421.4500000 2009-07-26T08:39:03Z 1424.8100000 2009-07-26T08:39:13Z 1427.7000000 2009-07-26T08:39:25Z 1429.6200000 2009-07-26T08:39:35Z 1432.9800000 2009-07-26T08:39:43Z 1436.3500000 2009-07-26T08:39:51Z 1439.2300000 2009-07-26T08:39:58Z 1441.1500000 2009-07-26T08:40:02Z 1444.0400000 2009-07-26T08:40:11Z 1445.9600000 2009-07-26T08:40:15Z 1449.3200000 2009-07-26T08:40:23Z 1452.2100000 2009-07-26T08:40:28Z 1455.0900000 2009-07-26T08:40:35Z 1458.4600000 2009-07-26T08:40:42Z 1459.4200000 2009-07-26T08:40:44Z 1462.3000000 2009-07-26T08:40:51Z 1465.6700000 2009-07-26T08:40:58Z 1468.5500000 2009-07-26T08:41:05Z 1474.3200000 2009-07-26T08:41:18Z 1476.7200000 2009-07-26T08:41:25Z 1476.7200000 2009-07-26T08:41:26Z 1477.6800000 2009-07-26T08:41:27Z 1478.1600000 2009-07-26T08:41:28Z 1478.6500000 2009-07-26T08:41:29Z 1482.0100000 2009-07-26T08:41:34Z 1482.9700000 2009-07-26T08:41:36Z 1484.4100000 2009-07-26T08:41:39Z 1484.8900000 2009-07-26T08:41:40Z 1486.3400000 2009-07-26T08:41:42Z 1487.3000000 2009-07-26T08:41:44Z 1487.7800000 2009-07-26T08:41:45Z 1489.2200000 2009-07-26T08:41:47Z 1491.1400000 2009-07-26T08:42:02Z 1491.1400000 2009-07-26T08:42:15Z 1490.6600000 2009-07-26T08:42:29Z 1490.6600000 2009-07-26T08:42:38Z 1490.6600000 2009-07-26T08:42:39Z 1489.7000000 2009-07-26T08:42:59Z 1490.1800000 2009-07-26T08:47:50Z 1490.1800000 2009-07-26T08:47:51Z 1490.1800000 2009-07-26T08:47:52Z 1490.1800000 2009-07-26T08:47:53Z 1490.1800000 2009-07-26T08:47:54Z 1490.1800000 2009-07-26T08:47:55Z 1492.1000000 2009-07-26T08:48:13Z 1494.5100000 2009-07-26T08:48:26Z 1496.9100000 2009-07-26T08:48:42Z 1496.9100000 2009-07-26T08:48:43Z 1496.9100000 2009-07-26T08:48:44Z 1497.3900000 2009-07-26T08:48:49Z 1496.9100000 2009-07-26T08:49:00Z 1496.4300000 2009-07-26T08:49:17Z 1496.4300000 2009-07-26T08:49:30Z 1496.4300000 2009-07-26T08:49:46Z 1497.3900000 2009-07-26T08:50:01Z 1497.8700000 2009-07-26T08:50:03Z 1499.7900000 2009-07-26T08:50:18Z 1501.2400000 2009-07-26T08:50:29Z 1501.7200000 2009-07-26T08:50:42Z 1503.1600000 2009-07-26T08:50:56Z 1504.6000000 2009-07-26T08:51:10Z 1506.0400000 2009-07-26T08:51:25Z 1507.4800000 2009-07-26T08:51:40Z 1507.9700000 2009-07-26T08:51:48Z 1507.9700000 2009-07-26T08:52:03Z 1511.3300000 2009-07-26T08:54:33Z 1511.3300000 2009-07-26T08:54:53Z 1511.3300000 2009-07-26T08:54:54Z 1511.3300000 2009-07-26T08:54:55Z 1511.8100000 2009-07-26T08:54:56Z 1511.8100000 2009-07-26T08:54:57Z 1511.8100000 2009-07-26T08:54:58Z 1511.8100000 2009-07-26T08:54:59Z 1513.2500000 2009-07-26T08:55:12Z 1515.6600000 2009-07-26T08:55:27Z 1517.1000000 2009-07-26T08:55:42Z 1521.9000000 2009-07-26T08:58:13Z 1521.9000000 2009-07-26T08:58:14Z 1521.4200000 2009-07-26T08:58:15Z 1521.9000000 2009-07-26T08:58:16Z 1521.9000000 2009-07-26T08:58:26Z 1521.9000000 2009-07-26T08:58:27Z 1522.3900000 2009-07-26T08:58:32Z 1522.8700000 2009-07-26T08:58:33Z 1522.8700000 2009-07-26T08:58:34Z 1522.8700000 2009-07-26T08:58:35Z 1522.8700000 2009-07-26T08:58:36Z 1522.8700000 2009-07-26T08:58:37Z 1523.3500000 2009-07-26T08:58:38Z 1523.3500000 2009-07-26T08:58:39Z 1522.8700000 2009-07-26T08:58:40Z 1523.3500000 2009-07-26T08:58:41Z 1523.8300000 2009-07-26T08:58:42Z 1523.8300000 2009-07-26T08:58:43Z 1523.8300000 2009-07-26T08:58:44Z 1523.8300000 2009-07-26T08:58:45Z 1523.8300000 2009-07-26T08:58:46Z 1524.3100000 2009-07-26T08:58:47Z 1524.3100000 2009-07-26T08:58:48Z 1524.3100000 2009-07-26T08:58:49Z 1524.7900000 2009-07-26T08:58:50Z 1524.7900000 2009-07-26T08:58:51Z 1525.2700000 2009-07-26T08:58:52Z 1525.2700000 2009-07-26T08:58:53Z 1525.2700000 2009-07-26T08:58:54Z 1525.7500000 2009-07-26T08:58:55Z 1528.6300000 2009-07-26T08:59:07Z 1529.5900000 2009-07-26T08:59:19Z 1532.0000000 2009-07-26T08:59:33Z 1534.8800000 2009-07-26T08:59:49Z 1537.2900000 2009-07-26T09:00:02Z 1537.2900000 2009-07-26T09:00:04Z 1537.2900000 2009-07-26T09:00:05Z 1540.1700000 2009-07-26T09:00:19Z 1542.5700000 2009-07-26T09:00:34Z 1543.5300000 2009-07-26T09:00:37Z 1545.9400000 2009-07-26T09:00:50Z 1546.9000000 2009-07-26T09:00:57Z 1547.8600000 2009-07-26T09:00:58Z 1547.8600000 2009-07-26T09:00:59Z 1547.8600000 2009-07-26T09:01:00Z 1547.8600000 2009-07-26T09:01:01Z 1548.3400000 2009-07-26T09:01:02Z 1548.8200000 2009-07-26T09:01:03Z 1548.8200000 2009-07-26T09:01:04Z 1548.8200000 2009-07-26T09:01:05Z 1549.3000000 2009-07-26T09:01:06Z 1549.7800000 2009-07-26T09:01:07Z 1549.7800000 2009-07-26T09:01:08Z 1552.6700000 2009-07-26T09:01:23Z 1556.0300000 2009-07-26T09:01:40Z 1558.9200000 2009-07-26T09:01:56Z 1561.8000000 2009-07-26T09:02:13Z 1564.2000000 2009-07-26T09:02:29Z 1566.1200000 2009-07-26T09:02:44Z 1566.6100000 2009-07-26T09:02:47Z 1566.6100000 2009-07-26T09:02:48Z 1567.0900000 2009-07-26T09:02:49Z 1569.0100000 2009-07-26T09:03:06Z 1571.4100000 2009-07-26T09:03:21Z 1574.3000000 2009-07-26T09:03:39Z 1577.6600000 2009-07-26T09:03:57Z 1580.0600000 2009-07-26T09:04:14Z 1580.5400000 2009-07-26T09:04:35Z 1581.9900000 2009-07-26T09:04:50Z 1582.9500000 2009-07-26T09:05:05Z 1584.8700000 2009-07-26T09:05:21Z 1585.8300000 2009-07-26T09:05:36Z 1586.7900000 2009-07-26T09:05:54Z 1587.7500000 2009-07-26T09:06:10Z 1586.3100000 2009-07-26T09:06:14Z 1585.3500000 2009-07-26T09:06:17Z 1584.8700000 2009-07-26T09:06:18Z 1584.3900000 2009-07-26T09:06:19Z 1582.9500000 2009-07-26T09:06:23Z 1583.4300000 2009-07-26T09:06:24Z 1583.4300000 2009-07-26T09:06:25Z 1583.4300000 2009-07-26T09:06:26Z 1583.9100000 2009-07-26T09:06:27Z 1584.3900000 2009-07-26T09:06:28Z 1584.3900000 2009-07-26T09:06:29Z 1584.8700000 2009-07-26T09:06:30Z 1584.8700000 2009-07-26T09:06:31Z 1585.3500000 2009-07-26T09:06:32Z 1586.7900000 2009-07-26T09:06:37Z 1586.7900000 2009-07-26T09:06:38Z 1586.7900000 2009-07-26T09:06:39Z 1586.7900000 2009-07-26T09:06:40Z 1586.7900000 2009-07-26T09:06:41Z 1586.7900000 2009-07-26T09:06:42Z 1586.7900000 2009-07-26T09:06:43Z 1588.2400000 2009-07-26T09:06:58Z 1590.1600000 2009-07-26T09:07:14Z 1592.0800000 2009-07-26T09:07:27Z 1592.5600000 2009-07-26T09:07:36Z 1594.0000000 2009-07-26T09:07:45Z 1594.0000000 2009-07-26T09:07:54Z 1595.9300000 2009-07-26T09:08:09Z 1598.3300000 2009-07-26T09:08:27Z 1601.6900000 2009-07-26T09:08:51Z 1604.1000000 2009-07-26T09:09:20Z 1606.9800000 2009-07-26T09:09:42Z 1609.8600000 2009-07-26T09:10:03Z 1611.3100000 2009-07-26T09:10:38Z 1613.7100000 2009-07-26T09:10:53Z 1613.7100000 2009-07-26T09:10:54Z 1614.1900000 2009-07-26T09:10:58Z 1617.5600000 2009-07-26T09:11:14Z 1620.9200000 2009-07-26T09:11:31Z 1623.8000000 2009-07-26T09:11:50Z 1627.1700000 2009-07-26T09:12:15Z 1630.5300000 2009-07-26T09:12:37Z 1632.9400000 2009-07-26T09:13:02Z 1635.8200000 2009-07-26T09:13:22Z 1639.1900000 2009-07-26T09:13:40Z 1642.0700000 2009-07-26T09:13:57Z 1643.9900000 2009-07-26T09:14:14Z 1645.9100000 2009-07-26T09:14:33Z 1649.2800000 2009-07-26T09:14:53Z 1651.6800000 2009-07-26T09:15:16Z 1652.6400000 2009-07-26T09:15:34Z 1653.1200000 2009-07-26T09:15:40Z 1653.6000000 2009-07-26T09:15:45Z 1655.0500000 2009-07-26T09:15:54Z 1656.0100000 2009-07-26T09:16:11Z 1656.0100000 2009-07-26T09:16:14Z 1656.4900000 2009-07-26T09:16:19Z 1658.4100000 2009-07-26T09:16:33Z 1660.8100000 2009-07-26T09:16:48Z 1662.2600000 2009-07-26T09:16:54Z 1663.2200000 2009-07-26T09:17:02Z 1665.1400000 2009-07-26T09:17:18Z 1665.6200000 2009-07-26T09:17:20Z 1666.1000000 2009-07-26T09:17:26Z 1666.1000000 2009-07-26T09:17:43Z 1666.5800000 2009-07-26T09:17:56Z 1667.0600000 2009-07-26T09:18:14Z 1667.5400000 2009-07-26T09:18:23Z 1668.5100000 2009-07-26T09:18:37Z 1668.5100000 2009-07-26T09:18:52Z 1668.9900000 2009-07-26T09:19:07Z 1668.0200000 2009-07-26T09:19:13Z 1664.6600000 2009-07-26T09:19:21Z 1662.7400000 2009-07-26T09:19:25Z 1661.3000000 2009-07-26T09:19:28Z 1660.3300000 2009-07-26T09:19:41Z 1661.3000000 2009-07-26T09:19:55Z 1662.7400000 2009-07-26T09:20:10Z 1661.3000000 2009-07-26T09:20:24Z 1660.3300000 2009-07-26T09:20:36Z 1660.8100000 2009-07-26T09:20:49Z 1663.2200000 2009-07-26T09:21:07Z 1665.6200000 2009-07-26T09:21:23Z 1665.1400000 2009-07-26T09:21:37Z 1665.1400000 2009-07-26T09:21:49Z 1665.6200000 2009-07-26T09:22:02Z 1668.5100000 2009-07-26T09:22:15Z 1670.9100000 2009-07-26T09:22:24Z 1672.8300000 2009-07-26T09:22:30Z 1676.2000000 2009-07-26T09:22:45Z 1677.1600000 2009-07-26T09:22:58Z 1678.6000000 2009-07-26T09:23:16Z 1679.0800000 2009-07-26T09:23:32Z 1679.0800000 2009-07-26T09:23:48Z 1678.6000000 2009-07-26T09:23:59Z 1678.1200000 2009-07-26T09:24:01Z 1677.6400000 2009-07-26T09:24:02Z 1675.2300000 2009-07-26T09:24:15Z 1674.7500000 2009-07-26T09:24:28Z 1674.7500000 2009-07-26T09:24:40Z 1676.2000000 2009-07-26T09:24:54Z 1678.1200000 2009-07-26T09:25:09Z 1678.6000000 2009-07-26T09:25:22Z 1681.4800000 2009-07-26T09:25:38Z 1683.8900000 2009-07-26T09:25:46Z 1685.8100000 2009-07-26T09:25:58Z 1688.2100000 2009-07-26T09:26:15Z 1691.5800000 2009-07-26T09:26:26Z 1691.1000000 2009-07-26T09:26:32Z 1690.6200000 2009-07-26T09:26:36Z 1690.6200000 2009-07-26T09:26:49Z 1691.1000000 2009-07-26T09:27:00Z 1692.0600000 2009-07-26T09:27:13Z 1693.9800000 2009-07-26T09:27:27Z 1695.4200000 2009-07-26T09:27:40Z 1697.3400000 2009-07-26T09:27:55Z 1699.7500000 2009-07-26T09:28:12Z 1702.1500000 2009-07-26T09:28:25Z 1705.5200000 2009-07-26T09:28:41Z 1705.5200000 2009-07-26T09:28:42Z 1707.9200000 2009-07-26T09:28:54Z 1709.3600000 2009-07-26T09:29:04Z 1711.7600000 2009-07-26T09:29:20Z 1712.7300000 2009-07-26T09:29:36Z 1712.2500000 2009-07-26T09:29:52Z 1714.6500000 2009-07-26T09:30:06Z 1717.0500000 2009-07-26T09:30:22Z 1718.0100000 2009-07-26T09:30:31Z 1718.4900000 2009-07-26T09:30:35Z 1719.4600000 2009-07-26T09:30:51Z 1720.4200000 2009-07-26T09:31:04Z 1721.8600000 2009-07-26T09:31:21Z 1723.3000000 2009-07-26T09:31:33Z 1724.7400000 2009-07-26T09:31:45Z 1727.1500000 2009-07-26T09:31:56Z 1729.0700000 2009-07-26T09:32:08Z 1730.0300000 2009-07-26T09:32:13Z 1730.5100000 2009-07-26T09:32:15Z 1732.4300000 2009-07-26T09:32:29Z 1735.3200000 2009-07-26T09:32:43Z 1737.7200000 2009-07-26T09:32:57Z 1739.6400000 2009-07-26T09:33:07Z 1740.1200000 2009-07-26T09:33:09Z 1741.0800000 2009-07-26T09:33:17Z 1743.0100000 2009-07-26T09:33:28Z 1745.4100000 2009-07-26T09:33:44Z 1747.3300000 2009-07-26T09:34:00Z 1749.2600000 2009-07-26T09:34:13Z 1750.7000000 2009-07-26T09:34:26Z 1751.6600000 2009-07-26T09:34:43Z 1753.1000000 2009-07-26T09:34:58Z 1755.0200000 2009-07-26T09:35:06Z 1755.0200000 2009-07-26T09:35:08Z 1756.4700000 2009-07-26T09:35:13Z 1759.8300000 2009-07-26T09:35:30Z 1762.7100000 2009-07-26T09:35:44Z 1763.6800000 2009-07-26T09:35:52Z 1766.0800000 2009-07-26T09:36:04Z 1767.5200000 2009-07-26T09:36:11Z 1769.4400000 2009-07-26T09:36:24Z 1771.3700000 2009-07-26T09:36:38Z 1773.7700000 2009-07-26T09:36:52Z 1773.7700000 2009-07-26T09:37:04Z 1773.7700000 2009-07-26T09:37:12Z 1774.2500000 2009-07-26T09:37:19Z 1775.6900000 2009-07-26T09:37:36Z 1777.1300000 2009-07-26T09:37:53Z 1780.0200000 2009-07-26T09:38:08Z 1780.5000000 2009-07-26T09:38:13Z 1781.9400000 2009-07-26T09:38:22Z 1783.8600000 2009-07-26T09:38:39Z 1785.3100000 2009-07-26T09:38:51Z 1786.7500000 2009-07-26T09:39:07Z 1788.6700000 2009-07-26T09:39:24Z 1791.0700000 2009-07-26T09:39:39Z 1792.0300000 2009-07-26T09:39:56Z 1790.5900000 2009-07-26T09:40:08Z 1789.6300000 2009-07-26T09:40:11Z 1789.1500000 2009-07-26T09:40:19Z 1789.6300000 2009-07-26T09:40:32Z 1788.1900000 2009-07-26T09:40:38Z 1788.1900000 2009-07-26T09:40:39Z 1787.7100000 2009-07-26T09:40:40Z 1787.2300000 2009-07-26T09:40:41Z 1786.7500000 2009-07-26T09:40:42Z 1786.2700000 2009-07-26T09:40:43Z 1784.3400000 2009-07-26T09:40:47Z 1783.3800000 2009-07-26T09:40:51Z 1783.3800000 2009-07-26T09:40:52Z 1783.3800000 2009-07-26T09:40:53Z 1782.9000000 2009-07-26T09:40:56Z 1780.5000000 2009-07-26T09:41:08Z 1780.5000000 2009-07-26T09:41:09Z 1780.0200000 2009-07-26T09:41:10Z 1780.5000000 2009-07-26T09:41:12Z 1780.0200000 2009-07-26T09:41:13Z 1780.0200000 2009-07-26T09:41:14Z 1779.5400000 2009-07-26T09:41:15Z 1779.5400000 2009-07-26T09:41:16Z 1780.0200000 2009-07-26T09:41:27Z 1780.5000000 2009-07-26T09:41:30Z 1780.9800000 2009-07-26T09:41:41Z 1780.0200000 2009-07-26T09:41:53Z 1776.6500000 2009-07-26T09:41:59Z 1772.8100000 2009-07-26T09:42:03Z 1771.3700000 2009-07-26T09:42:04Z 1771.3700000 2009-07-26T09:42:05Z 1767.5200000 2009-07-26T09:42:08Z 1766.0800000 2009-07-26T09:42:10Z 1765.6000000 2009-07-26T09:42:11Z 1764.6400000 2009-07-26T09:42:12Z 1763.2000000 2009-07-26T09:42:13Z 1762.2300000 2009-07-26T09:42:14Z 1761.7500000 2009-07-26T09:42:15Z 1760.7900000 2009-07-26T09:42:16Z 1760.3100000 2009-07-26T09:42:17Z 1756.4700000 2009-07-26T09:42:21Z 1755.0200000 2009-07-26T09:42:22Z 1754.0600000 2009-07-26T09:42:23Z 1752.6200000 2009-07-26T09:42:24Z 1748.7800000 2009-07-26T09:42:28Z 1745.4100000 2009-07-26T09:42:30Z 1744.9300000 2009-07-26T09:42:31Z 1744.9300000 2009-07-26T09:42:32Z 1743.4900000 2009-07-26T09:42:33Z 1743.4900000 2009-07-26T09:42:34Z 1741.5700000 2009-07-26T09:42:35Z 1741.0800000 2009-07-26T09:42:36Z 1737.2400000 2009-07-26T09:42:40Z 1736.7600000 2009-07-26T09:42:41Z 1734.8400000 2009-07-26T09:42:45Z 1735.3200000 2009-07-26T09:42:46Z 1734.3600000 2009-07-26T09:42:47Z 1733.8800000 2009-07-26T09:42:48Z 1733.3900000 2009-07-26T09:42:49Z 1733.3900000 2009-07-26T09:42:50Z 1732.9100000 2009-07-26T09:42:51Z 1732.9100000 2009-07-26T09:42:52Z 1733.8800000 2009-07-26T09:43:06Z 1734.8400000 2009-07-26T09:43:10Z 1734.8400000 2009-07-26T09:43:11Z 1735.3200000 2009-07-26T09:43:12Z 1735.8000000 2009-07-26T09:43:13Z 1736.2800000 2009-07-26T09:43:14Z 1736.7600000 2009-07-26T09:43:15Z 1736.7600000 2009-07-26T09:43:16Z 1736.7600000 2009-07-26T09:43:17Z 1736.7600000 2009-07-26T09:43:18Z 1736.7600000 2009-07-26T09:43:19Z 1737.2400000 2009-07-26T09:43:20Z 1737.2400000 2009-07-26T09:43:21Z 1737.7200000 2009-07-26T09:43:22Z 1737.7200000 2009-07-26T09:43:23Z 1739.6400000 2009-07-26T09:43:37Z 1740.1200000 2009-07-26T09:43:38Z 1739.6400000 2009-07-26T09:43:39Z 1740.1200000 2009-07-26T09:43:40Z 1740.1200000 2009-07-26T09:43:41Z 1740.1200000 2009-07-26T09:43:42Z 1741.5700000 2009-07-26T09:43:55Z 1743.4900000 2009-07-26T09:44:07Z 1743.4900000 2009-07-26T09:44:08Z 1743.9700000 2009-07-26T09:44:09Z 1745.8900000 2009-07-26T09:44:23Z 1745.8900000 2009-07-26T09:44:24Z 1745.8900000 2009-07-26T09:44:25Z 1748.2900000 2009-07-26T09:44:42Z 1751.1800000 2009-07-26T09:45:00Z 1754.0600000 2009-07-26T09:45:21Z 1755.0200000 2009-07-26T09:45:26Z 1757.9100000 2009-07-26T09:45:46Z 1761.2700000 2009-07-26T09:46:06Z 1764.1600000 2009-07-26T09:46:26Z 1764.6400000 2009-07-26T09:46:30Z 1766.5600000 2009-07-26T09:46:47Z 1768.4800000 2009-07-26T09:46:59Z 1769.9200000 2009-07-26T09:47:12Z 1772.3300000 2009-07-26T09:47:27Z 1774.2500000 2009-07-26T09:47:43Z 1776.1700000 2009-07-26T09:47:58Z 1777.6100000 2009-07-26T09:48:10Z 1779.0600000 2009-07-26T09:48:26Z 1780.9800000 2009-07-26T09:48:56Z 1784.3400000 2009-07-26T09:49:25Z 1785.3100000 2009-07-26T09:50:02Z 1788.6700000 2009-07-26T09:52:33Z 1791.0700000 2009-07-26T09:52:51Z 1793.9600000 2009-07-26T09:53:07Z 1796.3600000 2009-07-26T09:53:23Z 1798.7600000 2009-07-26T09:53:38Z 1801.1700000 2009-07-26T09:53:53Z 1803.5700000 2009-07-26T09:54:09Z 1805.9700000 2009-07-26T09:54:24Z 1807.9000000 2009-07-26T09:54:38Z 1808.3800000 2009-07-26T09:54:40Z 1809.3400000 2009-07-26T09:54:46Z 1811.2600000 2009-07-26T09:55:03Z 1813.1800000 2009-07-26T09:55:19Z 1815.1100000 2009-07-26T09:55:33Z 1817.9900000 2009-07-26T09:55:50Z 1819.9100000 2009-07-26T09:56:07Z 1822.3200000 2009-07-26T09:56:24Z 1824.7200000 2009-07-26T09:56:40Z 1826.6400000 2009-07-26T09:56:55Z 1828.5600000 2009-07-26T09:57:11Z 1830.9700000 2009-07-26T09:57:26Z 1832.4100000 2009-07-26T09:57:41Z 1833.3700000 2009-07-26T09:57:58Z 1834.8100000 2009-07-26T09:58:13Z 1836.2600000 2009-07-26T09:58:29Z 1837.7000000 2009-07-26T09:58:44Z 1839.1400000 2009-07-26T09:58:58Z 1840.5800000 2009-07-26T09:59:13Z 1842.5000000 2009-07-26T09:59:28Z 1844.4300000 2009-07-26T09:59:45Z 1846.3500000 2009-07-26T10:00:00Z 1847.7900000 2009-07-26T10:00:15Z 1849.2300000 2009-07-26T10:00:34Z 1851.6400000 2009-07-26T10:00:52Z 1853.5600000 2009-07-26T10:01:10Z 1855.4800000 2009-07-26T10:01:29Z 1857.4000000 2009-07-26T10:01:45Z 1859.3300000 2009-07-26T10:02:02Z 1861.2500000 2009-07-26T10:02:19Z 1863.6500000 2009-07-26T10:02:35Z 1865.5800000 2009-07-26T10:02:51Z 1866.5400000 2009-07-26T10:03:04Z 1867.5000000 2009-07-26T10:03:22Z 1868.9400000 2009-07-26T10:03:41Z 1869.4200000 2009-07-26T10:03:56Z 1870.8600000 2009-07-26T10:04:08Z 1872.3000000 2009-07-26T10:04:26Z 1873.7500000 2009-07-26T10:04:41Z 1873.7500000 2009-07-26T10:04:53Z 1874.2300000 2009-07-26T10:05:23Z 1874.7100000 2009-07-26T10:05:29Z 1877.1100000 2009-07-26T10:05:40Z 1879.0300000 2009-07-26T10:05:55Z 1881.4400000 2009-07-26T10:06:10Z 1884.3200000 2009-07-26T10:10:46Z 1885.7600000 2009-07-26T10:11:00Z 1888.1700000 2009-07-26T10:11:16Z 1890.5700000 2009-07-26T10:11:31Z 1893.4500000 2009-07-26T10:11:44Z 1895.8600000 2009-07-26T10:12:00Z 1899.2200000 2009-07-26T10:12:08Z 1899.2200000 2009-07-26T10:12:09Z 1902.1100000 2009-07-26T10:12:24Z 1903.0700000 2009-07-26T10:12:37Z 1903.5500000 2009-07-26T10:12:51Z 1903.5500000 2009-07-26T10:13:05Z 1903.5500000 2009-07-26T10:13:19Z 1903.5500000 2009-07-26T10:13:32Z 1903.5500000 2009-07-26T10:13:44Z 1904.0300000 2009-07-26T10:13:58Z 1903.5500000 2009-07-26T10:14:14Z 1904.0300000 2009-07-26T10:14:30Z 1904.0300000 2009-07-26T10:14:45Z 1904.0300000 2009-07-26T10:15:01Z 1904.0300000 2009-07-26T10:15:17Z 1904.0300000 2009-07-26T10:15:29Z 1904.0300000 2009-07-26T10:15:42Z 1904.0300000 2009-07-26T10:15:56Z 1904.0300000 2009-07-26T10:15:57Z 1904.0300000 2009-07-26T10:15:58Z 1904.0300000 2009-07-26T10:16:15Z 1904.0300000 2009-07-26T10:16:29Z 1903.5500000 2009-07-26T10:16:44Z 1903.5500000 2009-07-26T10:16:53Z 1903.5500000 2009-07-26T10:17:04Z 1903.5500000 2009-07-26T10:17:09Z 1903.5500000 2009-07-26T10:17:13Z 1904.9900000 2009-07-26T10:17:25Z 1905.4700000 2009-07-26T10:17:27Z 1906.4300000 2009-07-26T10:17:37Z 1907.8700000 2009-07-26T10:18:22Z 1907.8700000 2009-07-26T10:18:23Z 1907.8700000 2009-07-26T10:18:24Z 1907.8700000 2009-07-26T10:18:25Z 1907.8700000 2009-07-26T10:18:26Z 1907.3900000 2009-07-26T10:18:41Z 1907.3900000 2009-07-26T10:19:04Z 1907.3900000 2009-07-26T10:19:26Z 1907.3900000 2009-07-26T10:19:45Z 1907.8700000 2009-07-26T10:20:03Z 1907.8700000 2009-07-26T10:20:24Z 1907.8700000 2009-07-26T10:20:42Z 1907.8700000 2009-07-26T10:20:58Z 1907.8700000 2009-07-26T10:21:04Z 1907.8700000 2009-07-26T10:21:13Z 1907.8700000 2009-07-26T10:21:28Z 1907.3900000 2009-07-26T10:21:34Z 1907.8700000 2009-07-26T10:21:35Z 1907.3900000 2009-07-26T10:21:41Z 1907.3900000 2009-07-26T10:21:42Z 1907.3900000 2009-07-26T10:21:43Z 1907.8700000 2009-07-26T10:21:59Z 1907.8700000 2009-07-26T10:22:15Z 1907.8700000 2009-07-26T10:22:31Z 1907.8700000 2009-07-26T10:22:46Z 1907.8700000 2009-07-26T10:22:59Z 1907.8700000 2009-07-26T10:23:00Z 1908.3500000 2009-07-26T10:23:01Z 1907.8700000 2009-07-26T10:23:02Z 1908.3500000 2009-07-26T10:23:03Z 1908.3500000 2009-07-26T10:23:04Z 1908.3500000 2009-07-26T10:23:05Z 1908.3500000 2009-07-26T10:23:06Z 1908.3500000 2009-07-26T10:23:19Z 1908.8300000 2009-07-26T10:23:20Z 1908.8300000 2009-07-26T10:23:21Z 1908.8300000 2009-07-26T10:23:32Z 1908.8300000 2009-07-26T10:23:43Z 1908.8300000 2009-07-26T10:23:57Z 1909.3200000 2009-07-26T12:15:08Z 1899.7000000 2009-07-26T12:15:09Z 1899.7000000 2009-07-26T12:15:26Z 1903.0700000 2009-07-26T12:16:10Z 1903.5500000 2009-07-26T12:16:12Z 1905.9500000 2009-07-26T12:16:22Z 1906.9100000 2009-07-26T12:16:31Z 1907.3900000 2009-07-26T12:16:45Z 1907.3900000 2009-07-26T12:16:57Z 1907.3900000 2009-07-26T12:17:11Z 1906.9100000 2009-07-26T12:17:25Z 1906.9100000 2009-07-26T12:17:38Z 1907.3900000 2009-07-26T12:17:52Z 1907.3900000 2009-07-26T12:18:06Z 1908.3500000 2009-07-26T12:18:16Z 1907.3900000 2009-07-26T12:18:25Z 1907.8700000 2009-07-26T12:18:58Z 1907.8700000 2009-07-26T12:19:07Z 1907.8700000 2009-07-26T12:19:19Z 1908.3500000 2009-07-26T12:19:22Z 1908.3500000 2009-07-26T12:19:23Z 1907.8700000 2009-07-26T12:19:24Z 1907.8700000 2009-07-26T12:19:34Z 1907.8700000 2009-07-26T12:19:41Z 1908.3500000 2009-07-26T12:19:42Z 1907.8700000 2009-07-26T12:19:43Z 1907.8700000 2009-07-26T12:19:44Z 1907.8700000 2009-07-26T12:19:45Z 1907.8700000 2009-07-26T12:19:46Z 1907.8700000 2009-07-26T12:19:47Z 1907.8700000 2009-07-26T12:19:48Z 1909.8000000 2009-07-26T12:20:00Z 1910.2800000 2009-07-26T12:20:11Z 1911.7200000 2009-07-26T12:20:25Z 1912.2000000 2009-07-26T12:21:26Z 1912.2000000 2009-07-26T12:21:36Z 1912.2000000 2009-07-26T12:21:46Z 1912.2000000 2009-07-26T12:21:47Z 1912.6800000 2009-07-26T12:21:48Z 1914.1200000 2009-07-26T12:22:00Z 1915.5600000 2009-07-26T12:22:09Z 1915.5600000 2009-07-26T12:22:10Z 1915.0800000 2009-07-26T12:22:11Z 1915.5600000 2009-07-26T12:22:12Z 1915.5600000 2009-07-26T12:22:13Z 1915.5600000 2009-07-26T12:22:28Z 1916.0400000 2009-07-26T12:23:13Z 1916.0400000 2009-07-26T12:23:14Z 1916.0400000 2009-07-26T12:23:18Z 1916.0400000 2009-07-26T12:23:19Z 1916.0400000 2009-07-26T12:23:20Z 1916.0400000 2009-07-26T12:23:21Z 1915.5600000 2009-07-26T12:23:41Z 1915.5600000 2009-07-26T12:23:42Z 1915.0800000 2009-07-26T12:23:46Z 1914.6000000 2009-07-26T12:23:47Z 1914.6000000 2009-07-26T12:23:48Z 1915.0800000 2009-07-26T12:24:00Z 1912.2000000 2009-07-26T12:24:11Z 1911.7200000 2009-07-26T12:24:21Z 1911.7200000 2009-07-26T12:24:27Z 1911.2400000 2009-07-26T12:24:28Z 1911.2400000 2009-07-26T12:24:29Z 1911.2400000 2009-07-26T12:24:30Z 1911.2400000 2009-07-26T12:24:31Z 1910.7600000 2009-07-26T12:24:32Z 1910.2800000 2009-07-26T12:24:40Z 1912.2000000 2009-07-26T12:24:51Z 1911.2400000 2009-07-26T12:25:04Z 1911.7200000 2009-07-26T12:25:26Z 1911.7200000 2009-07-26T12:25:29Z 1912.2000000 2009-07-26T12:25:30Z 1912.2000000 2009-07-26T12:25:32Z 1912.6800000 2009-07-26T12:25:40Z 1912.6800000 2009-07-26T12:25:41Z 1911.2400000 2009-07-26T12:25:53Z 1911.2400000 2009-07-26T12:26:00Z 1911.2400000 2009-07-26T12:26:03Z 1910.7600000 2009-07-26T12:26:16Z 1910.2800000 2009-07-26T12:26:24Z 1910.2800000 2009-07-26T12:26:25Z 1910.2800000 2009-07-26T12:26:26Z 1910.2800000 2009-07-26T12:26:27Z 1910.2800000 2009-07-26T12:26:28Z 1910.2800000 2009-07-26T12:26:29Z 1910.2800000 2009-07-26T12:26:30Z 1909.8000000 2009-07-26T12:26:41Z 1909.3200000 2009-07-26T12:26:48Z 1909.8000000 2009-07-26T12:27:04Z 1909.8000000 2009-07-26T12:27:20Z 1909.8000000 2009-07-26T12:27:21Z 1910.7600000 2009-07-26T12:27:31Z 1910.7600000 2009-07-26T12:27:32Z 1910.2800000 2009-07-26T12:27:34Z 1909.8000000 2009-07-26T12:27:38Z 1910.2800000 2009-07-26T12:27:49Z 1910.2800000 2009-07-26T12:27:58Z 1910.2800000 2009-07-26T12:27:59Z 1910.2800000 2009-07-26T12:28:00Z 1910.7600000 2009-07-26T12:28:10Z 1910.2800000 2009-07-26T12:28:24Z 1911.2400000 2009-07-26T12:28:30Z 1911.2400000 2009-07-26T12:28:39Z 1911.2400000 2009-07-26T12:28:40Z 1912.2000000 2009-07-26T12:28:53Z 1912.2000000 2009-07-26T12:28:54Z 1912.2000000 2009-07-26T12:28:55Z 1912.6800000 2009-07-26T12:29:05Z 1912.6800000 2009-07-26T12:29:06Z 1913.6400000 2009-07-26T12:29:18Z 1914.1200000 2009-07-26T12:29:30Z 1913.6400000 2009-07-26T12:29:38Z 1913.6400000 2009-07-26T12:29:45Z 1913.6400000 2009-07-26T12:29:46Z 1913.6400000 2009-07-26T12:29:48Z 1914.1200000 2009-07-26T12:29:49Z 1914.1200000 2009-07-26T12:30:00Z 1915.5600000 2009-07-26T12:30:14Z 1916.0400000 2009-07-26T12:30:18Z 1916.0400000 2009-07-26T12:30:19Z 1916.0400000 2009-07-26T12:30:25Z 1916.0400000 2009-07-26T12:30:30Z 1916.5300000 2009-07-26T12:30:31Z 1917.0100000 2009-07-26T12:30:32Z 1917.4900000 2009-07-26T12:30:35Z 1917.9700000 2009-07-26T12:30:39Z 1917.9700000 2009-07-26T12:30:40Z 1917.9700000 2009-07-26T12:30:41Z 1918.4500000 2009-07-26T12:30:42Z 1918.9300000 2009-07-26T12:30:46Z 1917.4900000 2009-07-26T12:30:58Z 1917.9700000 2009-07-26T12:31:10Z 1917.4900000 2009-07-26T12:31:24Z 1917.0100000 2009-07-26T12:31:42Z 1917.4900000 2009-07-26T12:31:54Z 1916.5300000 2009-07-26T12:32:08Z 1916.5300000 2009-07-26T12:32:19Z 1916.5300000 2009-07-26T12:32:33Z 1915.5600000 2009-07-26T12:32:48Z 1915.0800000 2009-07-26T12:33:02Z 1915.0800000 2009-07-26T12:33:05Z 1913.1600000 2009-07-26T12:33:18Z 1913.1600000 2009-07-26T12:33:19Z 1913.1600000 2009-07-26T12:33:20Z 1913.1600000 2009-07-26T12:33:22Z 1912.6800000 2009-07-26T12:33:23Z 1912.6800000 2009-07-26T12:33:24Z 1912.2000000 2009-07-26T12:33:25Z 1912.2000000 2009-07-26T12:33:26Z 1911.7200000 2009-07-26T12:33:38Z 1911.7200000 2009-07-26T12:33:43Z 1911.7200000 2009-07-26T12:33:46Z 1911.7200000 2009-07-26T12:33:47Z 1911.7200000 2009-07-26T12:33:48Z 1911.7200000 2009-07-26T12:33:49Z 1911.7200000 2009-07-26T12:33:50Z 1911.7200000 2009-07-26T12:33:51Z 1911.7200000 2009-07-26T12:33:52Z 1912.2000000 2009-07-26T12:33:53Z 1911.7200000 2009-07-26T12:33:54Z 1911.7200000 2009-07-26T12:33:55Z 1911.7200000 2009-07-26T12:34:01Z 1912.2000000 2009-07-26T12:34:12Z 1911.7200000 2009-07-26T12:34:21Z 1911.7200000 2009-07-26T12:34:32Z 1911.7200000 2009-07-26T12:34:40Z 1911.7200000 2009-07-26T12:34:50Z 1912.2000000 2009-07-26T12:34:52Z 1911.7200000 2009-07-26T12:34:57Z 1911.2400000 2009-07-26T12:35:08Z 1911.2400000 2009-07-26T12:35:20Z 1910.7600000 2009-07-26T12:35:30Z 1910.7600000 2009-07-26T12:36:08Z 1910.7600000 2009-07-26T12:36:15Z 1910.7600000 2009-07-26T12:36:29Z 1910.7600000 2009-07-26T12:36:39Z 1910.7600000 2009-07-26T12:36:51Z 1910.7600000 2009-07-26T12:37:01Z 1910.7600000 2009-07-26T12:37:14Z 1913.6400000 2009-07-26T12:37:39Z 1913.6400000 2009-07-26T12:37:45Z 1910.7600000 2009-07-26T12:37:58Z 1910.7600000 2009-07-26T12:38:08Z 1910.2800000 2009-07-26T12:38:15Z 1910.2800000 2009-07-26T12:38:28Z 1910.7600000 2009-07-26T12:38:45Z 1910.2800000 2009-07-26T12:38:59Z 1910.7600000 2009-07-26T12:39:04Z 1910.2800000 2009-07-26T12:39:19Z 1910.7600000 2009-07-26T12:39:33Z 1910.7600000 2009-07-26T12:39:46Z 1910.7600000 2009-07-26T12:39:59Z 1910.7600000 2009-07-26T12:40:01Z 1910.7600000 2009-07-26T12:40:04Z 1910.2800000 2009-07-26T12:40:20Z 1910.2800000 2009-07-26T12:40:34Z 1910.2800000 2009-07-26T12:40:54Z 1909.8000000 2009-07-26T12:41:14Z 1910.2800000 2009-07-26T12:41:16Z 1910.2800000 2009-07-26T12:41:35Z 1910.2800000 2009-07-26T12:41:53Z 1911.7200000 2009-07-26T12:42:12Z 1912.2000000 2009-07-26T12:42:19Z 1911.7200000 2009-07-26T12:42:37Z 1912.2000000 2009-07-26T12:42:52Z 1911.2400000 2009-07-26T12:43:03Z 1911.2400000 2009-07-26T12:43:16Z 1911.7200000 2009-07-26T12:43:22Z 1910.7600000 2009-07-26T12:43:38Z 1911.2400000 2009-07-26T12:43:40Z 1910.7600000 2009-07-26T12:43:49Z 1911.2400000 2009-07-26T12:44:00Z 1911.2400000 2009-07-26T12:44:11Z 1910.7600000 2009-07-26T12:44:19Z 1910.7600000 2009-07-26T12:44:22Z 1911.2400000 2009-07-26T12:44:29Z 1910.7600000 2009-07-26T12:44:46Z 1910.7600000 2009-07-26T12:44:59Z 1911.2400000 2009-07-26T12:45:13Z 1910.7600000 2009-07-26T12:45:30Z 1910.2800000 2009-07-26T12:45:35Z 1911.2400000 2009-07-26T12:45:49Z 1911.2400000 2009-07-26T12:45:52Z 1910.7600000 2009-07-26T12:46:04Z 1910.7600000 2009-07-26T12:46:14Z 1910.2800000 2009-07-26T12:46:26Z 1910.7600000 2009-07-26T12:46:39Z 1910.7600000 2009-07-26T12:46:49Z 1910.7600000 2009-07-26T12:46:53Z 1910.7600000 2009-07-26T12:46:55Z 1910.7600000 2009-07-26T12:47:03Z 1910.7600000 2009-07-26T12:47:19Z 1910.7600000 2009-07-26T12:47:22Z 1910.2800000 2009-07-26T12:47:37Z 1910.7600000 2009-07-26T12:47:44Z 1910.7600000 2009-07-26T12:47:49Z 1910.2800000 2009-07-26T12:47:54Z 1910.7600000 2009-07-26T12:48:10Z 1910.7600000 2009-07-26T12:48:29Z 1910.7600000 2009-07-26T12:48:53Z 1910.7600000 2009-07-26T12:49:04Z 1910.7600000 2009-07-26T12:49:17Z 1910.7600000 2009-07-26T12:49:18Z 1911.2400000 2009-07-26T12:49:31Z 1910.7600000 2009-07-26T12:49:42Z 1909.8000000 2009-07-26T12:49:56Z 1909.3200000 2009-07-26T12:50:07Z 1909.8000000 2009-07-26T12:50:23Z 1910.7600000 2009-07-26T12:50:36Z 1910.7600000 2009-07-26T12:50:38Z 1910.7600000 2009-07-26T12:50:50Z 1910.7600000 2009-07-26T12:50:56Z 1911.7200000 2009-07-26T12:51:12Z 1910.2800000 2009-07-26T12:51:28Z 1910.7600000 2009-07-26T12:51:41Z 1910.2800000 2009-07-26T12:51:59Z 1909.8000000 2009-07-26T12:52:11Z 1911.2400000 2009-07-26T12:52:26Z 1911.2400000 2009-07-26T12:52:39Z 1910.2800000 2009-07-26T12:52:53Z 1909.8000000 2009-07-26T12:53:01Z 1909.8000000 2009-07-26T12:53:12Z 1911.2400000 2009-07-26T12:53:25Z 1911.2400000 2009-07-26T12:53:40Z 1911.2400000 2009-07-26T12:53:43Z 1911.7200000 2009-07-26T12:53:47Z 1913.1600000 2009-07-26T12:53:59Z 1914.6000000 2009-07-26T12:54:10Z 1917.0100000 2009-07-26T12:54:24Z 1917.9700000 2009-07-26T12:54:38Z 1920.8500000 2009-07-26T12:55:03Z 1923.7400000 2009-07-26T12:55:24Z 1926.6200000 2009-07-26T12:55:40Z 1929.0200000 2009-07-26T12:56:00Z 1930.9500000 2009-07-26T12:56:18Z 1930.4600000 2009-07-26T12:56:46Z 1930.4600000 2009-07-26T12:56:52Z 1929.0200000 2009-07-26T12:57:05Z 1929.9800000 2009-07-26T12:57:21Z 1929.5000000 2009-07-26T12:57:28Z 1930.4600000 2009-07-26T12:57:41Z 1928.0600000 2009-07-26T12:58:01Z 1924.7000000 2009-07-26T12:58:19Z 1923.7400000 2009-07-26T12:58:24Z 1921.3300000 2009-07-26T12:58:38Z 1918.4500000 2009-07-26T12:58:54Z 1916.0400000 2009-07-26T12:59:04Z 1913.6400000 2009-07-26T12:59:14Z 1913.6400000 2009-07-26T12:59:57Z 1911.7200000 2009-07-26T13:00:00Z 1910.2800000 2009-07-26T13:00:02Z 1909.3200000 2009-07-26T13:00:05Z 1909.3200000 2009-07-26T13:00:21Z 1908.8300000 2009-07-26T13:00:33Z 1909.3200000 2009-07-26T13:00:36Z 1909.3200000 2009-07-26T13:00:48Z 1909.3200000 2009-07-26T13:00:56Z 1909.3200000 2009-07-26T13:00:57Z 1909.3200000 2009-07-26T13:00:58Z 1909.3200000 2009-07-26T13:00:59Z 1909.3200000 2009-07-26T13:01:00Z 1909.3200000 2009-07-26T13:01:01Z 1909.3200000 2009-07-26T13:01:11Z 1908.8300000 2009-07-26T13:01:35Z 1908.8300000 2009-07-26T13:01:36Z 1908.8300000 2009-07-26T13:01:37Z 1908.8300000 2009-07-26T13:01:38Z 1909.3200000 2009-07-26T13:01:39Z 1909.3200000 2009-07-26T13:01:55Z 1909.3200000 2009-07-26T13:02:09Z 1909.3200000 2009-07-26T13:02:23Z 1909.3200000 2009-07-26T13:02:40Z 1908.8300000 2009-07-26T13:03:20Z 1908.8300000 2009-07-26T13:03:36Z 1908.8300000 2009-07-26T13:03:37Z 1908.8300000 2009-07-26T13:03:38Z 1908.8300000 2009-07-26T13:03:39Z 1908.3500000 2009-07-26T13:03:40Z 1908.3500000 2009-07-26T13:03:41Z 1905.9500000 2009-07-26T13:03:46Z 1902.1100000 2009-07-26T13:03:50Z 1901.1400000 2009-07-26T13:03:51Z 1901.1400000 2009-07-26T13:03:52Z 1900.6600000 2009-07-26T13:03:53Z 1898.2600000 2009-07-26T13:03:59Z 1896.8200000 2009-07-26T13:04:09Z 1895.3800000 2009-07-26T13:04:13Z 1895.3800000 2009-07-26T13:04:17Z 1893.4500000 2009-07-26T13:04:28Z 1892.0100000 2009-07-26T13:04:37Z 1892.4900000 2009-07-26T13:04:40Z 1895.3800000 2009-07-26T13:04:53Z 1895.3800000 2009-07-26T13:05:04Z 1892.9700000 2009-07-26T13:05:09Z 1892.9700000 2009-07-26T13:05:10Z 1892.9700000 2009-07-26T13:05:11Z 1889.6100000 2009-07-26T13:05:17Z 1887.6900000 2009-07-26T13:05:20Z 1887.6900000 2009-07-26T13:05:21Z 1887.6900000 2009-07-26T13:05:22Z 1888.1700000 2009-07-26T13:05:32Z 1888.1700000 2009-07-26T13:06:52Z 1887.2100000 2009-07-26T13:07:02Z 1886.7200000 2009-07-26T13:07:04Z 1885.7600000 2009-07-26T13:07:08Z 1883.3600000 2009-07-26T13:07:13Z 1883.3600000 2009-07-26T13:07:45Z 1880.9600000 2009-07-26T13:08:09Z 1877.5900000 2009-07-26T13:08:16Z 1874.2300000 2009-07-26T13:08:22Z 1873.2700000 2009-07-26T13:08:24Z 1871.3400000 2009-07-26T13:08:27Z 1868.9400000 2009-07-26T13:08:37Z 1867.0200000 2009-07-26T13:08:58Z 1866.5400000 2009-07-26T13:08:59Z 1865.5800000 2009-07-26T13:09:12Z 1864.1300000 2009-07-26T13:09:24Z 1860.7700000 2009-07-26T13:09:33Z 1859.8100000 2009-07-26T13:09:35Z 1857.8900000 2009-07-26T13:09:40Z 1855.0000000 2009-07-26T13:09:45Z 1855.0000000 2009-07-26T13:09:53Z 1855.0000000 2009-07-26T13:10:05Z 1854.0400000 2009-07-26T13:10:32Z 1850.6800000 2009-07-26T13:10:48Z 1848.7500000 2009-07-26T13:11:00Z 1846.3500000 2009-07-26T13:11:19Z 1843.4700000 2009-07-26T13:11:36Z 1840.5800000 2009-07-26T13:11:49Z 1839.1400000 2009-07-26T13:12:05Z 1838.6600000 2009-07-26T13:12:23Z 1837.2200000 2009-07-26T13:12:38Z 1835.7700000 2009-07-26T13:12:44Z 1833.8500000 2009-07-26T13:12:55Z 1833.3700000 2009-07-26T13:13:09Z 1830.9700000 2009-07-26T13:13:26Z 1827.6000000 2009-07-26T13:13:52Z 1824.7200000 2009-07-26T13:14:07Z 1824.2400000 2009-07-26T13:14:15Z 1821.8400000 2009-07-26T13:14:25Z 1818.4700000 2009-07-26T13:14:43Z 1815.1100000 2009-07-26T13:14:51Z 1815.1100000 2009-07-26T13:14:52Z 1811.2600000 2009-07-26T13:15:02Z 1808.3800000 2009-07-26T13:15:06Z 1807.9000000 2009-07-26T13:15:10Z 1807.9000000 2009-07-26T13:15:11Z 1807.9000000 2009-07-26T13:15:13Z 1807.4200000 2009-07-26T13:15:14Z 1807.4200000 2009-07-26T13:15:15Z 1806.9400000 2009-07-26T13:15:16Z 1806.4500000 2009-07-26T13:15:17Z 1805.9700000 2009-07-26T13:15:18Z 1805.4900000 2009-07-26T13:15:19Z 1804.5300000 2009-07-26T13:15:20Z 1804.5300000 2009-07-26T13:15:21Z 1804.0500000 2009-07-26T13:15:22Z 1804.0500000 2009-07-26T13:15:23Z 1803.5700000 2009-07-26T13:15:31Z 1802.6100000 2009-07-26T13:15:33Z 1802.6100000 2009-07-26T13:15:34Z 1801.1700000 2009-07-26T13:15:45Z 1800.2100000 2009-07-26T13:15:50Z 1799.7300000 2009-07-26T13:15:52Z 1799.2400000 2009-07-26T13:15:53Z 1799.2400000 2009-07-26T13:15:55Z 1798.2800000 2009-07-26T13:16:05Z 1797.3200000 2009-07-26T13:16:08Z 1797.3200000 2009-07-26T13:16:09Z 1796.8400000 2009-07-26T13:16:10Z 1796.3600000 2009-07-26T13:16:11Z 1796.3600000 2009-07-26T13:16:12Z 1795.8800000 2009-07-26T13:16:13Z 1795.4000000 2009-07-26T13:16:14Z 1794.9200000 2009-07-26T13:16:15Z 1793.9600000 2009-07-26T13:16:24Z 1792.0300000 2009-07-26T13:16:34Z 1790.5900000 2009-07-26T13:16:51Z 1790.1100000 2009-07-26T13:16:57Z 1788.1900000 2009-07-26T13:17:06Z 1788.6700000 2009-07-26T13:17:15Z 1786.2700000 2009-07-26T13:17:23Z 1783.8600000 2009-07-26T13:17:32Z 1784.3400000 2009-07-26T13:17:42Z 1784.3400000 2009-07-26T13:17:45Z 1784.3400000 2009-07-26T13:17:50Z 1784.3400000 2009-07-26T13:17:55Z 1783.3800000 2009-07-26T13:17:59Z 1783.3800000 2009-07-26T13:18:09Z 1782.4200000 2009-07-26T13:18:18Z 1781.9400000 2009-07-26T13:18:22Z 1780.9800000 2009-07-26T13:18:25Z 1779.5400000 2009-07-26T13:18:29Z 1778.5800000 2009-07-26T13:18:31Z 1777.6100000 2009-07-26T13:18:34Z 1776.6500000 2009-07-26T13:18:35Z 1775.2100000 2009-07-26T13:18:39Z 1771.8500000 2009-07-26T13:18:44Z 1770.4100000 2009-07-26T13:18:48Z 1768.9600000 2009-07-26T13:18:50Z 1765.1200000 2009-07-26T13:18:56Z 1764.1600000 2009-07-26T13:18:58Z 1760.7900000 2009-07-26T13:19:03Z 1759.8300000 2009-07-26T13:19:08Z 1756.4700000 2009-07-26T13:19:16Z 1754.5400000 2009-07-26T13:19:18Z 1751.1800000 2009-07-26T13:19:22Z 1750.7000000 2009-07-26T13:19:24Z 1750.2200000 2009-07-26T13:19:25Z 1748.2900000 2009-07-26T13:19:29Z 1747.8100000 2009-07-26T13:19:30Z 1745.8900000 2009-07-26T13:19:41Z 1743.0100000 2009-07-26T13:19:49Z 1739.1600000 2009-07-26T13:19:55Z 1736.2800000 2009-07-26T13:19:59Z 1735.3200000 2009-07-26T13:20:01Z 1734.3600000 2009-07-26T13:20:03Z 1730.9900000 2009-07-26T13:20:19Z 1728.1100000 2009-07-26T13:20:26Z 1727.1500000 2009-07-26T13:20:27Z 1727.1500000 2009-07-26T13:20:28Z 1723.7800000 2009-07-26T13:20:36Z 1720.4200000 2009-07-26T13:20:43Z 1719.4600000 2009-07-26T13:20:45Z 1716.0900000 2009-07-26T13:20:52Z 1714.1700000 2009-07-26T13:20:57Z 1713.2100000 2009-07-26T13:20:59Z 1712.2500000 2009-07-26T13:21:01Z 1710.3200000 2009-07-26T13:21:05Z 1709.3600000 2009-07-26T13:21:08Z 1708.8800000 2009-07-26T13:21:12Z 1705.5200000 2009-07-26T13:21:23Z 1704.5500000 2009-07-26T13:21:26Z 1704.5500000 2009-07-26T13:21:28Z 1703.5900000 2009-07-26T13:21:32Z 1702.6300000 2009-07-26T13:21:36Z 1700.7100000 2009-07-26T13:21:48Z 1699.7500000 2009-07-26T13:21:53Z 1697.8300000 2009-07-26T13:21:58Z 1695.9000000 2009-07-26T13:22:02Z 1693.0200000 2009-07-26T13:22:09Z 1692.0600000 2009-07-26T13:22:12Z 1691.1000000 2009-07-26T13:22:15Z 1689.1700000 2009-07-26T13:22:26Z 1688.2100000 2009-07-26T13:22:30Z 1686.7700000 2009-07-26T13:22:34Z 1685.3300000 2009-07-26T13:22:38Z 1685.3300000 2009-07-26T13:22:41Z 1681.9600000 2009-07-26T13:22:49Z 1679.0800000 2009-07-26T13:22:54Z 1675.7200000 2009-07-26T13:23:00Z 1674.7500000 2009-07-26T13:23:01Z 1673.3100000 2009-07-26T13:23:03Z 1672.3500000 2009-07-26T13:23:07Z 1669.9500000 2009-07-26T13:23:17Z 1666.5800000 2009-07-26T13:23:32Z 1666.1000000 2009-07-26T13:23:48Z 1665.6200000 2009-07-26T13:24:02Z 1665.6200000 2009-07-26T13:24:21Z 1665.6200000 2009-07-26T13:24:50Z 1664.6600000 2009-07-26T13:25:15Z 1664.6600000 2009-07-26T13:25:32Z 1662.7400000 2009-07-26T13:25:42Z 1659.3700000 2009-07-26T13:25:54Z 1657.4500000 2009-07-26T13:26:09Z 1656.0100000 2009-07-26T13:26:16Z 1654.5700000 2009-07-26T13:26:20Z 1653.1200000 2009-07-26T13:26:24Z 1650.7200000 2009-07-26T13:26:30Z 1649.2800000 2009-07-26T13:26:33Z 1646.4000000 2009-07-26T13:26:45Z 1645.9100000 2009-07-26T13:26:47Z 1645.4300000 2009-07-26T13:26:51Z 1642.0700000 2009-07-26T13:26:59Z 1641.5900000 2009-07-26T13:27:00Z 1638.7000000 2009-07-26T13:27:06Z 1637.2600000 2009-07-26T13:27:09Z 1634.3800000 2009-07-26T13:27:17Z 1632.4600000 2009-07-26T13:27:28Z 1630.0500000 2009-07-26T13:27:45Z 1626.6900000 2009-07-26T13:27:58Z 1624.7700000 2009-07-26T13:28:07Z 1621.8800000 2009-07-26T13:28:19Z 1620.9200000 2009-07-26T13:28:32Z 1620.4400000 2009-07-26T13:28:33Z 1619.0000000 2009-07-26T13:28:44Z 1616.1100000 2009-07-26T13:28:59Z 1612.7500000 2009-07-26T13:29:11Z 1612.2700000 2009-07-26T13:29:17Z 1611.3100000 2009-07-26T13:29:28Z 1610.8300000 2009-07-26T13:29:50Z 1610.8300000 2009-07-26T13:29:53Z 1610.8300000 2009-07-26T13:30:06Z 1611.3100000 2009-07-26T13:30:21Z 1611.3100000 2009-07-26T13:30:27Z 1611.7900000 2009-07-26T13:30:29Z 1613.2300000 2009-07-26T13:30:37Z 1614.1900000 2009-07-26T13:30:48Z 1614.1900000 2009-07-26T13:30:50Z 1614.1900000 2009-07-26T13:31:00Z 1614.1900000 2009-07-26T13:31:04Z 1614.6700000 2009-07-26T13:31:12Z 1615.1500000 2009-07-26T13:31:18Z 1615.1500000 2009-07-26T13:31:22Z 1615.1500000 2009-07-26T13:31:28Z 1614.6700000 2009-07-26T13:31:37Z 1614.6700000 2009-07-26T13:31:41Z 1614.1900000 2009-07-26T13:31:44Z 1613.2300000 2009-07-26T13:31:52Z 1612.2700000 2009-07-26T13:31:54Z 1609.3800000 2009-07-26T13:32:01Z 1609.8600000 2009-07-26T13:32:02Z 1607.4600000 2009-07-26T13:32:11Z 1606.0200000 2009-07-26T13:32:21Z 1604.5800000 2009-07-26T13:32:30Z 1601.6900000 2009-07-26T13:32:43Z 1600.2500000 2009-07-26T13:32:49Z 1597.8500000 2009-07-26T13:32:54Z 1596.4100000 2009-07-26T13:32:58Z 1594.0000000 2009-07-26T13:33:03Z 1592.5600000 2009-07-26T13:33:07Z 1590.1600000 2009-07-26T13:33:18Z 1588.2400000 2009-07-26T13:33:24Z 1584.8700000 2009-07-26T13:33:31Z 1585.3500000 2009-07-26T13:33:38Z 1586.3100000 2009-07-26T13:33:49Z 1587.7500000 2009-07-26T13:33:56Z 1588.2400000 2009-07-26T13:34:04Z 1588.2400000 2009-07-26T13:34:09Z 1588.7200000 2009-07-26T13:34:12Z 1589.2000000 2009-07-26T13:34:18Z 1588.7200000 2009-07-26T13:34:23Z 1587.7500000 2009-07-26T13:34:29Z 1587.2700000 2009-07-26T13:34:36Z 1584.3900000 2009-07-26T13:34:45Z 1584.3900000 2009-07-26T13:34:47Z 1583.9100000 2009-07-26T13:34:57Z 1582.4700000 2009-07-26T13:35:05Z 1581.9900000 2009-07-26T13:35:08Z 1581.5100000 2009-07-26T13:35:10Z 1581.0300000 2009-07-26T13:35:11Z 1581.0300000 2009-07-26T13:35:12Z 1580.5400000 2009-07-26T13:35:13Z 1580.5400000 2009-07-26T13:35:14Z 1580.5400000 2009-07-26T13:35:15Z 1580.5400000 2009-07-26T13:35:16Z 1580.5400000 2009-07-26T13:35:17Z 1580.0600000 2009-07-26T13:35:31Z 1579.1000000 2009-07-26T13:35:53Z 1579.1000000 2009-07-26T13:35:54Z 1577.6600000 2009-07-26T13:36:02Z 1576.2200000 2009-07-26T13:36:14Z 1574.3000000 2009-07-26T13:36:22Z 1573.8200000 2009-07-26T13:36:23Z 1572.3700000 2009-07-26T13:36:34Z 1570.4500000 2009-07-26T13:36:43Z 1567.5700000 2009-07-26T13:36:51Z 1567.5700000 2009-07-26T13:36:53Z 1567.5700000 2009-07-26T13:36:59Z 1567.0900000 2009-07-26T13:37:07Z 1567.0900000 2009-07-26T13:37:16Z 1567.0900000 2009-07-26T13:37:18Z 1568.5300000 2009-07-26T13:37:29Z 1568.5300000 2009-07-26T13:37:40Z 1567.0900000 2009-07-26T13:37:52Z 1566.6100000 2009-07-26T13:37:56Z 1566.6100000 2009-07-26T13:38:06Z 1566.6100000 2009-07-26T13:38:16Z 1566.1200000 2009-07-26T13:38:18Z 1567.0900000 2009-07-26T13:38:28Z 1566.6100000 2009-07-26T13:38:33Z 1565.1600000 2009-07-26T13:38:47Z 1564.6800000 2009-07-26T13:38:55Z 1564.2000000 2009-07-26T13:39:03Z 1563.7200000 2009-07-26T13:39:09Z 1562.2800000 2009-07-26T13:39:22Z 1560.3600000 2009-07-26T13:39:32Z 1559.8800000 2009-07-26T13:39:43Z 1558.9200000 2009-07-26T13:40:02Z 1560.3600000 2009-07-26T13:40:17Z 1560.8400000 2009-07-26T13:40:25Z 1560.3600000 2009-07-26T13:40:36Z 1560.3600000 2009-07-26T13:40:49Z 1560.3600000 2009-07-26T13:40:54Z 1561.8000000 2009-07-26T13:41:02Z 1562.2800000 2009-07-26T13:41:13Z 1561.8000000 2009-07-26T13:41:21Z 1561.8000000 2009-07-26T13:41:23Z 1561.3200000 2009-07-26T13:41:27Z 1560.3600000 2009-07-26T13:41:31Z 1558.9200000 2009-07-26T13:41:46Z 1557.9500000 2009-07-26T13:41:50Z 1557.4700000 2009-07-26T13:41:55Z 1557.9500000 2009-07-26T13:42:01Z 1557.4700000 2009-07-26T13:42:11Z 1559.8800000 2009-07-26T13:42:26Z 1559.8800000 2009-07-26T13:42:46Z 1558.4300000 2009-07-26T13:47:14Z 1556.5100000 2009-07-26T13:47:24Z 1556.5100000 2009-07-26T13:47:31Z 1557.4700000 2009-07-26T13:47:44Z 1556.9900000 2009-07-26T13:47:48Z 1556.0300000 2009-07-26T13:47:53Z 1552.6700000 2009-07-26T13:48:00Z 1550.7400000 2009-07-26T13:48:05Z 1549.7800000 2009-07-26T13:48:07Z 1548.8200000 2009-07-26T13:48:11Z 1546.4200000 2009-07-26T13:48:21Z 1544.5000000 2009-07-26T13:48:29Z 1543.5300000 2009-07-26T13:48:31Z 1543.0500000 2009-07-26T13:48:34Z 1540.6500000 2009-07-26T13:48:39Z 1540.1700000 2009-07-26T13:48:41Z 1537.2900000 2009-07-26T13:48:46Z 1534.8800000 2009-07-26T13:48:54Z 1532.4800000 2009-07-26T13:49:00Z 1529.5900000 2009-07-26T13:49:09Z 1531.0400000 2009-07-26T13:49:16Z 1531.0400000 2009-07-26T13:49:17Z 1528.6300000 2009-07-26T13:49:28Z 1527.1900000 2009-07-26T13:49:40Z 1526.7100000 2009-07-26T13:49:42Z 1526.7100000 2009-07-26T13:49:43Z 1526.2300000 2009-07-26T13:49:44Z 1526.2300000 2009-07-26T13:49:45Z 1526.2300000 2009-07-26T13:49:46Z 1526.2300000 2009-07-26T13:49:47Z 1525.7500000 2009-07-26T13:49:48Z 1525.2700000 2009-07-26T13:49:49Z 1525.2700000 2009-07-26T13:49:50Z 1525.2700000 2009-07-26T13:49:51Z 1525.2700000 2009-07-26T13:49:52Z 1525.2700000 2009-07-26T13:49:53Z 1524.7900000 2009-07-26T13:49:54Z 1524.7900000 2009-07-26T13:49:55Z 1524.3100000 2009-07-26T13:49:56Z 1522.8700000 2009-07-26T13:50:06Z 1522.8700000 2009-07-26T13:50:26Z 1521.9000000 2009-07-26T13:50:36Z 1521.9000000 2009-07-26T13:50:47Z 1521.4200000 2009-07-26T13:50:53Z 1521.4200000 2009-07-26T13:51:04Z 1522.3900000 2009-07-26T13:51:15Z 1522.3900000 2009-07-26T13:51:27Z 1520.9400000 2009-07-26T13:51:35Z 1522.8700000 2009-07-26T13:51:44Z 1523.8300000 2009-07-26T13:51:52Z 1524.3100000 2009-07-26T13:52:05Z 1525.2700000 2009-07-26T13:52:15Z 1525.2700000 2009-07-26T13:52:42Z 1525.2700000 2009-07-26T13:52:43Z 1525.2700000 2009-07-26T13:52:44Z 1525.2700000 2009-07-26T13:52:45Z 1525.2700000 2009-07-26T13:52:46Z 1523.8300000 2009-07-26T13:52:57Z 1523.8300000 2009-07-26T13:53:47Z 1545.9400000 2009-07-26T13:57:16Z 1505.5600000 2009-07-26T13:57:17Z 1506.0400000 2009-07-26T13:57:30Z 1506.5200000 2009-07-26T13:57:32Z 1506.0400000 2009-07-26T13:57:36Z 1506.0400000 2009-07-26T13:57:45Z 1506.0400000 2009-07-26T13:57:49Z 1506.0400000 2009-07-26T13:57:54Z 1506.0400000 2009-07-26T13:58:11Z 1506.0400000 2009-07-26T13:58:32Z 1507.0000000 2009-07-26T13:58:47Z 1507.4800000 2009-07-26T13:59:16Z 1507.9700000 2009-07-26T13:59:28Z 1504.6000000 2009-07-26T13:59:33Z 1504.1200000 2009-07-26T13:59:34Z 1504.1200000 2009-07-26T13:59:35Z 1501.2400000 2009-07-26T13:59:39Z 1500.2700000 2009-07-26T13:59:42Z 1496.9100000 2009-07-26T13:59:50Z 1496.4300000 2009-07-26T13:59:59Z 1493.0600000 2009-07-26T14:00:07Z 1491.1400000 2009-07-26T14:00:10Z 1491.1400000 2009-07-26T14:00:11Z 1489.7000000 2009-07-26T14:00:12Z 1489.7000000 2009-07-26T14:00:13Z 1488.2600000 2009-07-26T14:00:23Z 1487.3000000 2009-07-26T14:00:26Z 1485.8500000 2009-07-26T14:00:27Z 1485.8500000 2009-07-26T14:00:28Z 1486.8200000 2009-07-26T14:00:29Z 1485.3700000 2009-07-26T14:00:30Z 1485.3700000 2009-07-26T14:00:31Z 1482.4900000 2009-07-26T14:00:37Z 1481.0500000 2009-07-26T14:00:40Z 1479.1300000 2009-07-26T14:00:42Z 1475.2800000 2009-07-26T14:00:49Z 1472.4000000 2009-07-26T14:00:53Z 1470.4700000 2009-07-26T14:00:57Z 1468.0700000 2009-07-26T14:01:02Z 1465.1900000 2009-07-26T14:01:06Z 1464.2300000 2009-07-26T14:01:08Z 1460.3800000 2009-07-26T14:01:13Z 1458.4600000 2009-07-26T14:01:16Z 1455.0900000 2009-07-26T14:01:21Z 1454.1300000 2009-07-26T14:01:22Z 1453.1700000 2009-07-26T14:01:23Z 1452.2100000 2009-07-26T14:01:24Z 1451.7300000 2009-07-26T14:01:25Z 1450.2900000 2009-07-26T14:01:26Z 1449.8100000 2009-07-26T14:01:29Z 1449.8100000 2009-07-26T14:01:30Z 1448.8400000 2009-07-26T14:01:31Z 1448.3600000 2009-07-26T14:01:32Z 1446.9200000 2009-07-26T14:01:33Z 1445.9600000 2009-07-26T14:01:35Z 1443.5600000 2009-07-26T14:01:39Z 1438.7500000 2009-07-26T14:01:42Z 1438.7500000 2009-07-26T14:01:43Z 1435.8700000 2009-07-26T14:01:47Z 1435.8700000 2009-07-26T14:01:48Z 1431.5400000 2009-07-26T14:01:51Z 1432.0200000 2009-07-26T14:01:52Z 1428.6600000 2009-07-26T14:01:56Z 1427.7000000 2009-07-26T14:01:58Z 1424.3300000 2009-07-26T14:02:04Z 1420.9700000 2009-07-26T14:02:12Z 1420.4900000 2009-07-26T14:02:13Z 1419.0400000 2009-07-26T14:02:16Z 1418.0800000 2009-07-26T14:02:31Z 1414.7200000 2009-07-26T14:02:53Z 1410.3900000 2009-07-26T14:03:03Z 1411.3500000 2009-07-26T14:03:04Z 1412.3100000 2009-07-26T14:03:06Z 1411.3500000 2009-07-26T14:03:08Z 1411.3500000 2009-07-26T14:03:09Z 1409.9100000 2009-07-26T14:03:10Z 1408.9500000 2009-07-26T14:03:12Z 1407.0300000 2009-07-26T14:03:16Z 1405.5800000 2009-07-26T14:03:19Z 1401.7400000 2009-07-26T14:03:25Z 1401.2600000 2009-07-26T14:03:27Z 1396.4500000 2009-07-26T14:03:33Z 1393.5700000 2009-07-26T14:03:42Z 1390.6800000 2009-07-26T14:03:50Z 1390.6800000 2009-07-26T14:03:55Z 1390.6800000 2009-07-26T14:03:57Z 1388.7600000 2009-07-26T14:04:08Z 1387.3200000 2009-07-26T14:04:14Z 1386.8400000 2009-07-26T14:04:19Z 1386.8400000 2009-07-26T14:04:31Z 1385.4000000 2009-07-26T14:04:40Z 1384.9200000 2009-07-26T14:04:44Z 1385.4000000 2009-07-26T14:04:51Z 1384.9200000 2009-07-26T14:04:56Z 1383.9600000 2009-07-26T14:05:05Z 1383.9600000 2009-07-26T14:05:07Z 1382.9900000 2009-07-26T14:05:13Z 1382.5100000 2009-07-26T14:05:14Z 1382.0300000 2009-07-26T14:05:15Z 1381.0700000 2009-07-26T14:05:18Z 1380.5900000 2009-07-26T14:05:20Z 1380.1100000 2009-07-26T14:05:22Z 1380.1100000 2009-07-26T14:05:23Z 1380.1100000 2009-07-26T14:05:24Z 1380.5900000 2009-07-26T14:05:25Z 1380.5900000 2009-07-26T14:05:26Z 1380.5900000 2009-07-26T14:05:27Z 1380.5900000 2009-07-26T14:05:28Z 1381.0700000 2009-07-26T14:05:29Z 1380.5900000 2009-07-26T14:05:30Z 1380.5900000 2009-07-26T14:05:31Z 1382.0300000 2009-07-26T14:05:33Z 1379.6300000 2009-07-26T14:05:34Z 1379.1500000 2009-07-26T14:05:35Z 1379.6300000 2009-07-26T14:05:36Z 1379.1500000 2009-07-26T14:05:37Z 1379.1500000 2009-07-26T14:05:38Z 1379.1500000 2009-07-26T14:05:39Z 1379.1500000 2009-07-26T14:05:40Z 1378.6700000 2009-07-26T14:05:41Z 1378.6700000 2009-07-26T14:05:42Z 1377.2300000 2009-07-26T14:05:45Z 1376.2600000 2009-07-26T14:05:46Z 1376.2600000 2009-07-26T14:05:47Z 1375.7800000 2009-07-26T14:05:51Z 1375.3000000 2009-07-26T14:05:52Z 1375.7800000 2009-07-26T14:05:53Z 1375.7800000 2009-07-26T14:05:54Z 1375.3000000 2009-07-26T14:05:55Z 1375.3000000 2009-07-26T14:05:56Z 1373.8600000 2009-07-26T14:06:07Z 1377.2300000 2009-07-26T14:06:36Z 1380.1100000 2009-07-26T14:06:46Z 1382.0300000 2009-07-26T14:07:00Z 1380.1100000 2009-07-26T14:07:04Z 1376.7500000 2009-07-26T14:07:10Z 1374.8200000 2009-07-26T14:07:14Z 1373.3800000 2009-07-26T14:07:17Z 1372.4200000 2009-07-26T14:07:18Z 1371.9400000 2009-07-26T14:07:19Z 1370.9800000 2009-07-26T14:07:20Z 1370.5000000 2009-07-26T14:07:21Z 1369.5400000 2009-07-26T14:07:22Z 1368.5700000 2009-07-26T14:07:23Z 1367.1300000 2009-07-26T14:07:24Z 1366.1700000 2009-07-26T14:07:25Z 1365.6900000 2009-07-26T14:07:26Z 1365.2100000 2009-07-26T14:07:27Z 1360.8800000 2009-07-26T14:07:31Z 1359.9200000 2009-07-26T14:07:32Z 1359.4400000 2009-07-26T14:07:33Z 1357.5200000 2009-07-26T14:07:34Z 1356.5600000 2009-07-26T14:07:35Z 1355.1200000 2009-07-26T14:07:36Z 1355.1200000 2009-07-26T14:07:37Z 1353.6700000 2009-07-26T14:07:38Z 1349.3500000 2009-07-26T14:07:41Z 1345.0200000 2009-07-26T14:07:44Z 1341.6600000 2009-07-26T14:07:46Z 1338.7700000 2009-07-26T14:07:48Z 1337.3300000 2009-07-26T14:07:49Z 1336.3700000 2009-07-26T14:07:50Z 1332.0400000 2009-07-26T14:07:54Z 1328.6800000 2009-07-26T14:07:57Z 1328.6800000 2009-07-26T14:07:58Z 1328.2000000 2009-07-26T14:08:01Z 1327.2400000 2009-07-26T14:08:02Z 1325.8000000 2009-07-26T14:08:04Z 1325.3100000 2009-07-26T14:08:05Z 1323.8700000 2009-07-26T14:08:06Z 1323.8700000 2009-07-26T14:08:07Z 1323.3900000 2009-07-26T14:08:08Z 1322.9100000 2009-07-26T14:08:09Z 1322.9100000 2009-07-26T14:08:10Z 1322.4300000 2009-07-26T14:08:11Z 1322.9100000 2009-07-26T14:08:12Z 1322.4300000 2009-07-26T14:08:13Z 1321.9500000 2009-07-26T14:08:14Z 1320.9900000 2009-07-26T14:08:17Z 1320.9900000 2009-07-26T14:08:18Z 1320.9900000 2009-07-26T14:08:20Z 1320.5100000 2009-07-26T14:08:21Z 1320.9900000 2009-07-26T14:08:22Z 1320.9900000 2009-07-26T14:08:23Z 1320.9900000 2009-07-26T14:08:24Z 1320.9900000 2009-07-26T14:08:25Z 1320.5100000 2009-07-26T14:08:31Z 1320.5100000 2009-07-26T14:08:32Z 1320.9900000 2009-07-26T14:08:37Z 1321.4700000 2009-07-26T14:08:38Z 1320.9900000 2009-07-26T14:08:39Z 1320.9900000 2009-07-26T14:08:40Z 1320.9900000 2009-07-26T14:08:41Z 1320.9900000 2009-07-26T14:08:42Z 1320.5100000 2009-07-26T14:08:46Z 1320.0300000 2009-07-26T14:08:49Z 1319.5500000 2009-07-26T14:08:54Z 1319.0700000 2009-07-26T14:08:55Z 1319.0700000 2009-07-26T14:08:56Z 1319.0700000 2009-07-26T14:08:57Z 1318.5900000 2009-07-26T14:08:58Z 1318.5900000 2009-07-26T14:08:59Z 1318.1000000 2009-07-26T14:09:00Z 1317.6200000 2009-07-26T14:09:01Z 1317.1400000 2009-07-26T14:09:03Z 1313.7800000 2009-07-26T14:09:07Z 1309.9300000 2009-07-26T14:09:12Z 1306.5700000 2009-07-26T14:09:16Z 1305.1300000 2009-07-26T14:09:18Z 1304.6500000 2009-07-26T14:09:19Z 1304.1700000 2009-07-26T14:09:20Z 1303.2000000 2009-07-26T14:09:21Z 1302.2400000 2009-07-26T14:09:22Z 1302.2400000 2009-07-26T14:09:23Z 1299.8400000 2009-07-26T14:09:27Z 1296.4800000 2009-07-26T14:09:30Z 1293.5900000 2009-07-26T14:09:33Z 1293.5900000 2009-07-26T14:09:34Z 1293.5900000 2009-07-26T14:09:35Z 1293.1100000 2009-07-26T14:09:36Z 1292.1500000 2009-07-26T14:09:37Z 1292.1500000 2009-07-26T14:09:38Z 1292.1500000 2009-07-26T14:09:39Z 1292.6300000 2009-07-26T14:09:40Z 1292.6300000 2009-07-26T14:09:41Z 1292.6300000 2009-07-26T14:09:42Z 1292.1500000 2009-07-26T14:09:43Z 1291.6700000 2009-07-26T14:09:48Z 1291.1900000 2009-07-26T14:09:52Z 1291.6700000 2009-07-26T14:09:54Z 1291.1900000 2009-07-26T14:10:04Z 1291.6700000 2009-07-26T14:10:05Z 1291.1900000 2009-07-26T14:10:06Z 1291.1900000 2009-07-26T14:10:07Z 1290.7100000 2009-07-26T14:10:08Z 1291.1900000 2009-07-26T14:10:09Z 1291.1900000 2009-07-26T14:10:10Z 1291.1900000 2009-07-26T14:10:11Z 1292.1500000 2009-07-26T14:10:21Z 1292.1500000 2009-07-26T14:10:24Z 1292.1500000 2009-07-26T14:10:25Z 1292.1500000 2009-07-26T14:10:26Z 1291.6700000 2009-07-26T14:10:38Z 1290.7100000 2009-07-26T14:10:47Z 1291.1900000 2009-07-26T14:10:48Z 1290.7100000 2009-07-26T14:10:49Z 1289.7500000 2009-07-26T14:11:00Z 1290.2300000 2009-07-26T14:11:01Z 1290.2300000 2009-07-26T14:11:02Z 1290.2300000 2009-07-26T14:11:03Z 1289.7500000 2009-07-26T14:11:04Z 1291.1900000 2009-07-26T14:11:10Z 1292.6300000 2009-07-26T14:11:15Z 1292.6300000 2009-07-26T14:11:16Z 1292.6300000 2009-07-26T14:11:17Z 1295.0300000 2009-07-26T14:11:29Z 1295.0300000 2009-07-26T14:11:30Z 1295.0300000 2009-07-26T14:11:31Z 1295.0300000 2009-07-26T14:11:32Z 1295.5100000 2009-07-26T14:11:33Z 1295.5100000 2009-07-26T14:11:37Z 1295.0300000 2009-07-26T14:11:43Z 1295.0300000 2009-07-26T14:11:44Z 1295.0300000 2009-07-26T14:11:45Z 1294.5500000 2009-07-26T14:11:56Z 1293.5900000 2009-07-26T14:12:01Z 1293.5900000 2009-07-26T14:12:02Z 1293.5900000 2009-07-26T14:12:04Z 1293.5900000 2009-07-26T14:12:05Z 1294.5500000 2009-07-26T14:12:15Z 1294.5500000 2009-07-26T14:12:16Z 1295.9900000 2009-07-26T14:12:20Z 1297.4400000 2009-07-26T14:12:26Z 1297.9200000 2009-07-26T14:12:27Z 1298.8800000 2009-07-26T14:12:28Z 1298.8800000 2009-07-26T14:12:29Z 1299.8400000 2009-07-26T14:12:30Z 1302.2400000 2009-07-26T14:12:39Z 1303.6900000 2009-07-26T14:12:43Z 1304.1700000 2009-07-26T14:12:44Z 1304.1700000 2009-07-26T14:12:45Z 1304.6500000 2009-07-26T14:12:46Z 1304.6500000 2009-07-26T14:12:47Z 1308.0100000 2009-07-26T14:12:58Z 1308.4900000 2009-07-26T14:13:00Z 1308.4900000 2009-07-26T14:13:01Z 1308.9700000 2009-07-26T14:13:02Z 1308.9700000 2009-07-26T14:13:03Z 1309.4500000 2009-07-26T14:13:04Z 1309.9300000 2009-07-26T14:13:05Z 1310.4100000 2009-07-26T14:13:06Z 1310.4100000 2009-07-26T14:13:07Z 1310.4100000 2009-07-26T14:13:08Z 1310.9000000 2009-07-26T14:13:10Z 1311.3800000 2009-07-26T14:13:11Z 1311.3800000 2009-07-26T14:13:12Z 1311.3800000 2009-07-26T14:13:13Z 1311.8600000 2009-07-26T14:13:14Z 1312.3400000 2009-07-26T14:13:15Z 1312.3400000 2009-07-26T14:13:16Z 1312.8200000 2009-07-26T14:13:17Z 1312.8200000 2009-07-26T14:13:18Z 1312.8200000 2009-07-26T14:13:19Z 1312.8200000 2009-07-26T14:13:20Z 1314.2600000 2009-07-26T14:13:32Z 1314.7400000 2009-07-26T14:13:41Z 1314.2600000 2009-07-26T14:13:45Z 1314.7400000 2009-07-26T14:13:46Z 1314.7400000 2009-07-26T14:13:49Z 1314.7400000 2009-07-26T14:13:50Z 1314.7400000 2009-07-26T14:13:51Z 1315.2200000 2009-07-26T14:13:53Z 1314.7400000 2009-07-26T14:13:54Z 1316.1800000 2009-07-26T14:14:01Z 1316.1800000 2009-07-26T14:14:02Z 1314.2600000 2009-07-26T14:14:03Z 1314.2600000 2009-07-26T14:14:04Z 1313.7800000 2009-07-26T14:14:05Z 1310.4100000 2009-07-26T14:14:08Z 1304.6500000 2009-07-26T14:14:13Z 1303.2000000 2009-07-26T14:14:15Z 1300.8000000 2009-07-26T14:14:17Z 1300.8000000 2009-07-26T14:14:18Z 1298.8800000 2009-07-26T14:14:20Z 1295.0300000 2009-07-26T14:14:23Z 1294.5500000 2009-07-26T14:14:24Z 1293.5900000 2009-07-26T14:14:25Z 1290.7100000 2009-07-26T14:14:27Z 1285.9000000 2009-07-26T14:14:30Z 1282.0600000 2009-07-26T14:14:32Z 1280.6100000 2009-07-26T14:14:33Z 1278.2100000 2009-07-26T14:14:38Z 1277.7300000 2009-07-26T14:14:39Z 1277.2500000 2009-07-26T14:14:40Z 1275.8100000 2009-07-26T14:14:42Z 1274.3600000 2009-07-26T14:14:43Z 1270.5200000 2009-07-26T14:14:47Z 1266.6700000 2009-07-26T14:14:49Z 1262.8300000 2009-07-26T14:14:52Z 1262.3500000 2009-07-26T14:14:53Z 1260.9100000 2009-07-26T14:14:54Z 1260.4300000 2009-07-26T14:14:55Z 1259.4600000 2009-07-26T14:14:56Z 1259.4600000 2009-07-26T14:14:57Z 1258.9800000 2009-07-26T14:14:58Z 1258.5000000 2009-07-26T14:14:59Z 1258.0200000 2009-07-26T14:15:00Z 1257.0600000 2009-07-26T14:15:01Z 1256.1000000 2009-07-26T14:15:02Z 1255.6200000 2009-07-26T14:15:03Z 1254.6600000 2009-07-26T14:15:04Z 1254.1800000 2009-07-26T14:15:05Z 1253.2200000 2009-07-26T14:15:06Z 1251.7700000 2009-07-26T14:15:07Z 1250.8100000 2009-07-26T14:15:08Z 1249.3700000 2009-07-26T14:15:09Z 1246.4900000 2009-07-26T14:15:12Z 1243.6000000 2009-07-26T14:15:13Z 1242.1600000 2009-07-26T14:15:14Z 1236.8700000 2009-07-26T14:15:18Z 1233.9900000 2009-07-26T14:15:21Z 1229.1800000 2009-07-26T14:15:23Z 1224.8600000 2009-07-26T14:15:27Z 1219.5700000 2009-07-26T14:15:31Z 1215.2400000 2009-07-26T14:15:35Z 1210.9200000 2009-07-26T14:15:37Z 1207.5500000 2009-07-26T14:15:40Z 1203.2300000 2009-07-26T14:15:43Z 1200.8200000 2009-07-26T14:15:45Z 1200.3400000 2009-07-26T14:15:46Z 1199.3800000 2009-07-26T14:15:47Z 1198.9000000 2009-07-26T14:15:48Z 1196.9800000 2009-07-26T14:15:49Z 1193.1300000 2009-07-26T14:15:52Z 1190.2500000 2009-07-26T14:15:56Z 1188.8100000 2009-07-26T14:15:58Z 1186.8800000 2009-07-26T14:16:01Z 1184.0000000 2009-07-26T14:16:05Z 1181.1200000 2009-07-26T14:16:10Z 1177.7500000 2009-07-26T14:16:14Z 1177.2700000 2009-07-26T14:16:15Z 1177.2700000 2009-07-26T14:16:16Z 1176.3100000 2009-07-26T14:16:17Z 1175.8300000 2009-07-26T14:16:18Z 1174.3900000 2009-07-26T14:16:20Z 1170.5400000 2009-07-26T14:16:27Z 1167.1800000 2009-07-26T14:16:31Z 1167.1800000 2009-07-26T14:16:32Z 1165.7400000 2009-07-26T14:16:34Z 1162.3700000 2009-07-26T14:16:38Z 1162.3700000 2009-07-26T14:16:39Z 1160.4500000 2009-07-26T14:16:43Z 1159.0100000 2009-07-26T14:16:47Z 1157.0800000 2009-07-26T14:16:53Z 1154.6800000 2009-07-26T14:16:59Z 1151.3200000 2009-07-26T14:17:05Z 1148.4300000 2009-07-26T14:17:16Z 1148.4300000 2009-07-26T14:17:17Z 1148.4300000 2009-07-26T14:17:29Z 1147.9500000 2009-07-26T14:17:40Z 1146.5100000 2009-07-26T14:17:45Z 1143.6300000 2009-07-26T14:17:55Z 1141.2200000 2009-07-26T14:18:09Z 1138.8200000 2009-07-26T14:18:25Z 1137.3800000 2009-07-26T14:18:41Z 1136.4200000 2009-07-26T14:18:55Z 1136.4200000 2009-07-26T14:18:59Z 1137.3800000 2009-07-26T14:19:11Z 1137.3800000 2009-07-26T14:19:12Z 1137.3800000 2009-07-26T14:19:13Z 1134.0100000 2009-07-26T14:19:26Z 1131.1300000 2009-07-26T14:19:36Z 1131.6100000 2009-07-26T14:19:38Z 1131.1300000 2009-07-26T14:19:40Z 1130.6500000 2009-07-26T14:19:41Z 1130.1700000 2009-07-26T14:19:45Z 1130.6500000 2009-07-26T14:19:46Z 1130.1700000 2009-07-26T14:19:47Z 1129.6900000 2009-07-26T14:19:48Z 1129.6900000 2009-07-26T14:19:59Z 1127.7600000 2009-07-26T14:20:54Z