Garmin International 2009-07-21T11:29:36Z 1584.8500000 2009-07-09T07:42:47Z 001 ALPE GIUMELLO 1585 09-LUG-09 9:42:47 09-LUG-09 9:42:47 City (Small) SymbolAndName 1760.2900000 2009-07-09T08:21:05Z 002 LAGHETTI 1760 09-LUG-09 10:21:05 09-LUG-09 10:21:05 City (Small) SymbolAndName 1898.2300000 2009-07-09T09:00:34Z 003 BAITA 1898 09-LUG-09 11:00:34 09-LUG-09 11:00:34 City (Small) SymbolAndName 1920.3400000 2009-07-09T09:17:24Z 004 BOCCHETTA DI SOMMAFIUME 1920 09-LUG-09 11:17:24 09-LUG-09 11:17:24 City (Small) SymbolAndName 2061.0000000 2009-07-09T09:50:28Z 005 PASSO VERTA 2061 09-LUG-09 11:50:28 09-LUG-09 11:50:28 Summit SymbolAndName 1759.0000000 2009-07-09T10:11:21Z 006 RIF. SOMMAFIUME 1759 09-LUG-09 12:11:21 09-LUG-09 12:11:21 Restaurant SymbolAndName 1761.0100000 2009-07-09T10:25:07Z 007 ALPEGGIO 1761 09-LUG-09 12:25:07 09-LUG-09 12:25:07 City (Small) SymbolAndName 1716.5500000 2009-07-09T11:02:51Z 008 GIOVO 1717 09-LUG-09 13:02:51 09-LUG-09 13:02:51 City (Small) SymbolAndName 1984.0000000 2009-07-09T11:38:40Z 009 RIF. SAN JORIO 1984 09-LUG-09 13:38:40 09-LUG-09 13:38:40 Restaurant SymbolAndName 924.0000000 2009-07-09T06:19:54Z PARTENZA CARENA 924 09-LUG-09 8:19:54 09-LUG-09 8:19:54 Bike Trail SymbolAndName carena Red 924.9300000 2009-07-09T06:21:00Z 924.9300000 2009-07-09T06:21:26Z 925.4100000 2009-07-09T06:21:31Z 926.3700000 2009-07-09T06:21:46Z 927.3300000 2009-07-09T06:21:59Z 928.7700000 2009-07-09T06:22:11Z 929.2500000 2009-07-09T06:22:15Z 931.6500000 2009-07-09T06:22:30Z 933.1000000 2009-07-09T06:22:44Z 935.5000000 2009-07-09T06:23:00Z 936.4600000 2009-07-09T06:23:14Z 934.5400000 2009-07-09T06:23:21Z 933.1000000 2009-07-09T06:23:25Z 931.6500000 2009-07-09T06:23:29Z 930.6900000 2009-07-09T06:23:33Z 928.7700000 2009-07-09T06:23:40Z 927.8100000 2009-07-09T06:23:45Z 925.4100000 2009-07-09T06:23:53Z 924.9300000 2009-07-09T06:23:56Z 922.5200000 2009-07-09T06:24:03Z 921.0800000 2009-07-09T06:24:06Z 919.6400000 2009-07-09T06:24:13Z 917.7200000 2009-07-09T06:24:18Z 917.2400000 2009-07-09T06:24:20Z 915.3100000 2009-07-09T06:24:26Z 913.8700000 2009-07-09T06:24:30Z 912.9100000 2009-07-09T06:24:32Z 912.4300000 2009-07-09T06:24:36Z 914.3500000 2009-07-09T06:24:47Z 917.7200000 2009-07-09T06:25:02Z 920.6000000 2009-07-09T06:25:17Z 923.0000000 2009-07-09T06:25:33Z 923.9600000 2009-07-09T06:25:48Z 925.4100000 2009-07-09T06:26:04Z 926.3700000 2009-07-09T06:26:18Z 926.3700000 2009-07-09T06:26:23Z 926.3700000 2009-07-09T06:26:27Z 927.8100000 2009-07-09T06:26:42Z 929.2500000 2009-07-09T06:26:56Z 931.6500000 2009-07-09T06:27:10Z 934.0600000 2009-07-09T06:27:26Z 935.5000000 2009-07-09T06:27:40Z 935.9800000 2009-07-09T06:27:52Z 937.4200000 2009-07-09T06:28:09Z 938.3800000 2009-07-09T06:28:24Z 939.8300000 2009-07-09T06:28:36Z 940.7900000 2009-07-09T06:28:48Z 942.2300000 2009-07-09T06:29:01Z 944.1500000 2009-07-09T06:29:16Z 945.1100000 2009-07-09T06:29:31Z 945.1100000 2009-07-09T06:29:43Z 941.7500000 2009-07-09T06:29:53Z 941.2700000 2009-07-09T06:29:54Z 938.3800000 2009-07-09T06:30:00Z 936.4600000 2009-07-09T06:30:07Z 937.4200000 2009-07-09T06:30:10Z 939.3500000 2009-07-09T06:30:24Z 941.7500000 2009-07-09T06:30:36Z 942.2300000 2009-07-09T06:30:41Z 943.1900000 2009-07-09T06:30:48Z 944.6300000 2009-07-09T06:31:01Z 946.0700000 2009-07-09T06:31:16Z 948.0000000 2009-07-09T06:31:30Z 950.4000000 2009-07-09T06:31:43Z 951.3600000 2009-07-09T06:31:59Z 951.3600000 2009-07-09T06:32:11Z 952.3200000 2009-07-09T06:32:24Z 953.2800000 2009-07-09T06:32:32Z 953.7700000 2009-07-09T06:32:37Z 956.6500000 2009-07-09T06:32:52Z 959.0500000 2009-07-09T06:33:05Z 962.4200000 2009-07-09T06:33:21Z 965.3000000 2009-07-09T06:33:36Z 967.7000000 2009-07-09T06:33:51Z 969.1500000 2009-07-09T06:33:59Z 972.0300000 2009-07-09T06:34:16Z 972.5100000 2009-07-09T06:34:32Z 974.9100000 2009-07-09T06:34:51Z 977.3200000 2009-07-09T06:35:08Z 979.7200000 2009-07-09T06:35:22Z 983.0900000 2009-07-09T06:35:39Z 985.9700000 2009-07-09T06:35:56Z 988.8500000 2009-07-09T06:36:13Z 991.7400000 2009-07-09T06:36:29Z 994.6200000 2009-07-09T06:36:43Z 997.5100000 2009-07-09T06:36:59Z 999.9100000 2009-07-09T06:37:15Z 1000.3900000 2009-07-09T06:37:16Z 1002.7900000 2009-07-09T06:37:33Z 1004.7200000 2009-07-09T06:37:49Z 1006.1600000 2009-07-09T06:38:03Z 1006.6400000 2009-07-09T06:38:10Z 1005.6800000 2009-07-09T06:38:27Z 1005.2000000 2009-07-09T06:38:31Z 1003.2700000 2009-07-09T06:38:40Z 1002.7900000 2009-07-09T06:38:46Z 1002.7900000 2009-07-09T06:38:58Z 1005.2000000 2009-07-09T06:39:13Z 1008.0800000 2009-07-09T06:39:28Z 1010.9600000 2009-07-09T06:39:44Z 1013.8500000 2009-07-09T06:39:58Z 1014.8100000 2009-07-09T06:40:05Z 1016.2500000 2009-07-09T06:40:12Z 1017.6900000 2009-07-09T06:40:19Z 1020.5800000 2009-07-09T06:40:35Z 1022.0200000 2009-07-09T06:40:43Z 1023.4600000 2009-07-09T06:40:53Z 1024.4200000 2009-07-09T06:40:58Z 1027.3100000 2009-07-09T06:41:16Z 1028.2700000 2009-07-09T06:41:22Z 1031.1500000 2009-07-09T06:41:39Z 1033.0700000 2009-07-09T06:41:52Z 1035.9600000 2009-07-09T06:42:09Z 1038.8400000 2009-07-09T06:42:26Z 1041.2500000 2009-07-09T06:42:42Z 1041.7300000 2009-07-09T06:42:44Z 1044.1300000 2009-07-09T06:43:01Z 1047.0100000 2009-07-09T06:43:19Z 1049.4200000 2009-07-09T06:43:34Z 1050.8600000 2009-07-09T06:43:41Z 1053.7400000 2009-07-09T06:43:58Z 1056.1500000 2009-07-09T06:44:14Z 1059.5100000 2009-07-09T06:44:33Z 1061.4300000 2009-07-09T06:44:46Z 1063.8400000 2009-07-09T06:45:03Z 1066.2400000 2009-07-09T06:45:20Z 1069.1200000 2009-07-09T06:45:38Z 1070.5700000 2009-07-09T06:45:45Z 1073.4500000 2009-07-09T06:46:04Z 1074.4100000 2009-07-09T06:46:12Z 1074.8900000 2009-07-09T06:46:15Z 1075.8500000 2009-07-09T06:46:20Z 1077.7800000 2009-07-09T06:46:31Z 1079.2200000 2009-07-09T06:46:46Z 1080.1800000 2009-07-09T06:46:58Z 1080.6600000 2009-07-09T06:47:02Z 1083.0600000 2009-07-09T06:47:18Z 1085.4700000 2009-07-09T06:47:35Z 1087.3900000 2009-07-09T06:47:51Z 1089.3100000 2009-07-09T06:48:04Z 1091.2300000 2009-07-09T06:48:18Z 1093.6400000 2009-07-09T06:48:35Z 1094.6000000 2009-07-09T06:48:43Z 1095.0800000 2009-07-09T06:48:47Z 1096.5200000 2009-07-09T06:49:00Z 1098.9200000 2009-07-09T06:49:17Z 1101.8100000 2009-07-09T06:49:35Z 1104.2100000 2009-07-09T06:49:50Z 1106.6100000 2009-07-09T06:50:07Z 1109.5000000 2009-07-09T06:50:24Z 1111.4200000 2009-07-09T06:50:37Z 1113.3400000 2009-07-09T06:50:52Z 1113.8200000 2009-07-09T06:50:58Z 1114.3100000 2009-07-09T06:51:01Z 1117.1900000 2009-07-09T06:51:17Z 1119.5900000 2009-07-09T06:51:30Z 1122.4800000 2009-07-09T06:51:47Z 1122.4800000 2009-07-09T06:51:48Z 1123.9200000 2009-07-09T06:51:57Z 1127.2800000 2009-07-09T06:52:13Z 1129.2100000 2009-07-09T06:52:26Z 1131.1300000 2009-07-09T06:52:38Z 1132.5700000 2009-07-09T06:52:46Z 1135.4500000 2009-07-09T06:53:03Z 1135.4500000 2009-07-09T06:53:04Z 1135.9400000 2009-07-09T06:53:08Z 1137.8600000 2009-07-09T06:53:18Z 1138.8200000 2009-07-09T06:53:22Z 1141.2200000 2009-07-09T06:53:37Z 1142.1800000 2009-07-09T06:53:42Z 1144.5900000 2009-07-09T06:53:59Z 1147.4700000 2009-07-09T06:54:17Z 1150.3500000 2009-07-09T06:54:34Z 1152.7600000 2009-07-09T06:54:50Z 1153.7200000 2009-07-09T06:54:56Z 1156.1200000 2009-07-09T06:55:10Z 1159.0100000 2009-07-09T06:55:27Z 1161.8900000 2009-07-09T06:55:45Z 1163.8100000 2009-07-09T06:55:58Z 1164.2900000 2009-07-09T06:56:03Z 1165.7400000 2009-07-09T06:56:13Z 1167.1800000 2009-07-09T06:56:21Z 1169.1000000 2009-07-09T06:56:33Z 1171.5000000 2009-07-09T06:56:48Z 1172.4700000 2009-07-09T06:56:57Z 1173.4300000 2009-07-09T06:57:03Z 1174.3900000 2009-07-09T06:57:08Z 1176.3100000 2009-07-09T06:57:25Z 1179.1900000 2009-07-09T06:57:40Z 1179.1900000 2009-07-09T06:57:42Z 1182.0800000 2009-07-09T06:57:57Z 1184.0000000 2009-07-09T06:58:07Z 1186.4000000 2009-07-09T06:58:23Z 1188.8100000 2009-07-09T06:58:38Z 1190.2500000 2009-07-09T06:58:47Z 1191.6900000 2009-07-09T06:58:57Z 1192.1700000 2009-07-09T06:59:03Z 1192.6500000 2009-07-09T06:59:08Z 1193.1300000 2009-07-09T06:59:10Z 1195.5400000 2009-07-09T06:59:22Z 1197.9400000 2009-07-09T06:59:39Z 1200.3400000 2009-07-09T06:59:55Z 1202.7500000 2009-07-09T07:00:10Z 1205.1500000 2009-07-09T07:00:25Z 1206.5900000 2009-07-09T07:00:33Z 1209.4800000 2009-07-09T07:00:48Z 1209.9600000 2009-07-09T07:00:53Z 1210.9200000 2009-07-09T07:01:07Z 1213.3200000 2009-07-09T07:01:20Z 1215.7200000 2009-07-09T07:01:36Z 1218.6100000 2009-07-09T07:01:52Z 1220.0500000 2009-07-09T07:02:02Z 1221.9700000 2009-07-09T07:02:18Z 1224.3800000 2009-07-09T07:02:31Z 1226.3000000 2009-07-09T07:02:43Z 1229.1800000 2009-07-09T07:03:00Z 1230.1400000 2009-07-09T07:03:07Z 1230.6200000 2009-07-09T07:03:10Z 1233.5100000 2009-07-09T07:03:27Z 1235.4300000 2009-07-09T07:03:38Z 1237.8300000 2009-07-09T07:03:55Z 1238.8000000 2009-07-09T07:04:10Z 1239.2800000 2009-07-09T07:04:14Z 1240.2400000 2009-07-09T07:04:28Z 1242.1600000 2009-07-09T07:04:43Z 1243.6000000 2009-07-09T07:04:59Z 1245.0400000 2009-07-09T07:05:16Z 1246.9700000 2009-07-09T07:05:33Z 1249.3700000 2009-07-09T07:05:47Z 1250.8100000 2009-07-09T07:05:55Z 1252.2500000 2009-07-09T07:06:08Z 1254.6600000 2009-07-09T07:06:24Z 1256.5800000 2009-07-09T07:06:37Z 1259.4600000 2009-07-09T07:06:54Z 1261.8700000 2009-07-09T07:07:12Z 1263.7900000 2009-07-09T07:07:28Z 1266.1900000 2009-07-09T07:07:43Z 1268.1200000 2009-07-09T07:07:58Z 1270.5200000 2009-07-09T07:08:13Z 1272.4400000 2009-07-09T07:08:28Z 1274.3600000 2009-07-09T07:08:41Z 1276.7700000 2009-07-09T07:08:57Z 1278.6900000 2009-07-09T07:09:13Z 1281.0900000 2009-07-09T07:09:29Z 1282.5400000 2009-07-09T07:09:42Z 1284.9400000 2009-07-09T07:09:56Z 1287.8200000 2009-07-09T07:10:14Z 1289.2700000 2009-07-09T07:10:24Z 1289.7500000 2009-07-09T07:10:38Z 1289.7500000 2009-07-09T07:11:02Z 1290.7100000 2009-07-09T07:11:47Z 1290.7100000 2009-07-09T07:11:48Z 1292.1500000 2009-07-09T07:11:57Z 1293.5900000 2009-07-09T07:12:13Z 1294.0700000 2009-07-09T07:12:17Z 1295.5100000 2009-07-09T07:12:24Z 1295.9900000 2009-07-09T07:12:30Z 1297.4400000 2009-07-09T07:12:38Z 1300.8000000 2009-07-09T07:12:54Z 1301.7600000 2009-07-09T07:12:59Z 1304.1700000 2009-07-09T07:13:14Z 1307.0500000 2009-07-09T07:13:31Z 1309.9300000 2009-07-09T07:13:47Z 1312.3400000 2009-07-09T07:14:03Z 1313.3000000 2009-07-09T07:14:06Z 1316.1800000 2009-07-09T07:14:23Z 1317.6200000 2009-07-09T07:14:34Z 1320.5100000 2009-07-09T07:14:50Z 1322.9100000 2009-07-09T07:15:04Z 1325.8000000 2009-07-09T07:15:22Z 1328.2000000 2009-07-09T07:15:38Z 1330.6000000 2009-07-09T07:15:53Z 1331.0800000 2009-07-09T07:15:56Z 1333.4900000 2009-07-09T07:16:11Z 1336.3700000 2009-07-09T07:16:28Z 1338.7700000 2009-07-09T07:16:42Z 1341.1800000 2009-07-09T07:16:57Z 1343.1000000 2009-07-09T07:17:10Z 1345.0200000 2009-07-09T07:17:23Z 1346.9400000 2009-07-09T07:17:38Z 1349.8300000 2009-07-09T07:17:53Z 1352.7100000 2009-07-09T07:18:09Z 1352.7100000 2009-07-09T07:18:12Z 1353.6700000 2009-07-09T07:18:14Z 1356.0800000 2009-07-09T07:18:30Z 1358.4800000 2009-07-09T07:18:46Z 1360.8800000 2009-07-09T07:19:00Z 1363.2900000 2009-07-09T07:19:14Z 1365.6900000 2009-07-09T07:19:29Z 1367.6100000 2009-07-09T07:19:42Z 1370.5000000 2009-07-09T07:19:59Z 1372.9000000 2009-07-09T07:20:12Z 1375.3000000 2009-07-09T07:20:24Z 1375.7800000 2009-07-09T07:20:27Z 1377.7100000 2009-07-09T07:20:39Z 1380.1100000 2009-07-09T07:20:53Z 1382.0300000 2009-07-09T07:21:06Z 1384.9200000 2009-07-09T07:21:23Z 1387.8000000 2009-07-09T07:21:40Z 1389.7200000 2009-07-09T07:21:55Z 1391.1700000 2009-07-09T07:22:03Z 1393.5700000 2009-07-09T07:22:18Z 1395.0100000 2009-07-09T07:22:27Z 1395.4900000 2009-07-09T07:22:29Z 1396.9300000 2009-07-09T07:22:39Z 1399.3400000 2009-07-09T07:22:53Z 1399.8200000 2009-07-09T07:22:57Z 1400.7800000 2009-07-09T07:23:03Z 1401.2600000 2009-07-09T07:23:07Z 1403.6600000 2009-07-09T07:23:20Z 1406.0700000 2009-07-09T07:23:36Z 1407.5100000 2009-07-09T07:23:42Z 1408.9500000 2009-07-09T07:23:52Z 1410.3900000 2009-07-09T07:24:03Z 1412.3100000 2009-07-09T07:24:17Z 1415.6800000 2009-07-09T07:24:37Z 1418.5600000 2009-07-09T07:24:56Z 1420.4900000 2009-07-09T07:25:11Z 1422.4100000 2009-07-09T07:25:23Z 1423.8500000 2009-07-09T07:25:33Z 1424.3300000 2009-07-09T07:25:35Z 1424.8100000 2009-07-09T07:25:39Z 1425.7700000 2009-07-09T07:25:45Z 1428.6600000 2009-07-09T07:26:05Z 1432.0200000 2009-07-09T07:26:25Z 1434.4200000 2009-07-09T07:26:42Z 1435.3900000 2009-07-09T07:26:48Z 1436.8300000 2009-07-09T07:26:57Z 1438.2700000 2009-07-09T07:27:08Z 1438.7500000 2009-07-09T07:27:11Z 1439.2300000 2009-07-09T07:27:15Z 1439.7100000 2009-07-09T07:27:19Z 1440.6700000 2009-07-09T07:27:25Z 1443.5600000 2009-07-09T07:27:42Z 1445.9600000 2009-07-09T07:28:00Z 1446.4400000 2009-07-09T07:28:04Z 1448.8400000 2009-07-09T07:28:18Z 1451.2500000 2009-07-09T07:28:34Z 1454.6100000 2009-07-09T07:28:52Z 1455.5700000 2009-07-09T07:28:56Z 1457.0200000 2009-07-09T07:29:06Z 1458.9400000 2009-07-09T07:29:20Z 1461.8200000 2009-07-09T07:29:34Z 1464.2300000 2009-07-09T07:29:48Z 1466.6300000 2009-07-09T07:30:02Z 1469.0300000 2009-07-09T07:30:16Z 1471.9200000 2009-07-09T07:30:32Z 1473.3600000 2009-07-09T07:30:40Z 1476.2400000 2009-07-09T07:30:56Z 1477.6800000 2009-07-09T07:31:05Z 1480.0900000 2009-07-09T07:31:22Z 1482.4900000 2009-07-09T07:31:40Z 1483.9300000 2009-07-09T07:31:49Z 1484.8900000 2009-07-09T07:31:55Z 1485.3700000 2009-07-09T07:31:58Z 1485.8500000 2009-07-09T07:32:00Z 1487.7800000 2009-07-09T07:32:14Z 1488.2600000 2009-07-09T07:32:17Z 1490.6600000 2009-07-09T07:32:29Z 1491.1400000 2009-07-09T07:32:32Z 1492.5800000 2009-07-09T07:32:42Z 1494.9900000 2009-07-09T07:32:56Z 1497.3900000 2009-07-09T07:33:08Z 1498.3500000 2009-07-09T07:33:15Z 1499.3100000 2009-07-09T07:33:22Z 1501.2400000 2009-07-09T07:33:33Z 1503.6400000 2009-07-09T07:33:47Z 1506.0400000 2009-07-09T07:34:01Z 1506.0400000 2009-07-09T07:34:03Z 1507.0000000 2009-07-09T07:34:09Z 1508.4500000 2009-07-09T07:34:19Z 1510.8500000 2009-07-09T07:34:33Z 1513.2500000 2009-07-09T07:34:47Z 1513.7300000 2009-07-09T07:34:51Z 1515.6600000 2009-07-09T07:35:04Z 1518.0600000 2009-07-09T07:35:20Z 1520.9400000 2009-07-09T07:35:36Z 1521.9000000 2009-07-09T07:35:40Z 1524.7900000 2009-07-09T07:35:58Z 1527.1900000 2009-07-09T07:36:11Z 1527.6700000 2009-07-09T07:36:14Z 1528.6300000 2009-07-09T07:36:20Z 1530.5600000 2009-07-09T07:36:32Z 1532.0000000 2009-07-09T07:36:45Z 1534.4000000 2009-07-09T07:36:57Z 1535.8400000 2009-07-09T07:37:07Z 1538.7300000 2009-07-09T07:37:24Z 1542.0900000 2009-07-09T07:37:41Z 1543.0500000 2009-07-09T07:37:49Z 1543.5300000 2009-07-09T07:37:52Z 1544.5000000 2009-07-09T07:37:57Z 1547.3800000 2009-07-09T07:38:14Z 1549.7800000 2009-07-09T07:38:28Z 1550.2600000 2009-07-09T07:38:32Z 1551.2200000 2009-07-09T07:38:36Z 1554.5900000 2009-07-09T07:38:53Z 1557.4700000 2009-07-09T07:39:09Z 1560.3600000 2009-07-09T07:39:24Z 1562.7600000 2009-07-09T07:39:40Z 1565.6400000 2009-07-09T07:39:58Z 1569.0100000 2009-07-09T07:40:17Z 1570.4500000 2009-07-09T07:40:26Z 1571.4100000 2009-07-09T07:40:34Z 1574.7800000 2009-07-09T07:40:53Z 1577.1800000 2009-07-09T07:41:07Z 1580.0600000 2009-07-09T07:41:26Z 1582.4700000 2009-07-09T07:41:45Z 1583.9100000 2009-07-09T07:42:02Z 1584.3900000 2009-07-09T07:42:19Z 1584.8700000 2009-07-09T07:42:33Z 1585.8300000 2009-07-09T07:45:13Z 1586.7900000 2009-07-09T07:45:30Z 1586.3100000 2009-07-09T07:45:46Z 1586.3100000 2009-07-09T07:45:50Z 1587.7500000 2009-07-09T07:46:05Z 1589.6800000 2009-07-09T07:46:24Z 1590.1600000 2009-07-09T07:46:29Z 1590.6400000 2009-07-09T07:46:33Z 1593.0400000 2009-07-09T07:46:49Z 1593.5200000 2009-07-09T07:46:53Z 1594.9600000 2009-07-09T07:47:06Z 1595.4500000 2009-07-09T07:47:13Z 1596.4100000 2009-07-09T07:47:18Z 1597.8500000 2009-07-09T07:47:28Z 1598.8100000 2009-07-09T07:47:37Z 1599.7700000 2009-07-09T07:47:46Z 1601.2100000 2009-07-09T07:47:55Z 1601.2100000 2009-07-09T07:47:58Z 1602.1700000 2009-07-09T07:48:12Z 1602.1700000 2009-07-09T07:48:32Z 1604.1000000 2009-07-09T07:49:29Z 1605.5400000 2009-07-09T07:49:35Z 1606.9800000 2009-07-09T07:49:48Z 1609.8600000 2009-07-09T07:50:05Z 1611.3100000 2009-07-09T07:50:16Z 1612.2700000 2009-07-09T07:50:20Z 1612.7500000 2009-07-09T07:50:23Z 1615.1500000 2009-07-09T07:50:42Z 1615.6300000 2009-07-09T07:50:44Z 1616.1100000 2009-07-09T07:50:47Z 1617.5600000 2009-07-09T07:51:02Z 1618.0400000 2009-07-09T07:51:04Z 1618.5200000 2009-07-09T07:51:06Z 1620.9200000 2009-07-09T07:51:22Z 1623.3200000 2009-07-09T07:51:36Z 1624.2800000 2009-07-09T07:51:44Z 1626.6900000 2009-07-09T07:51:58Z 1629.0900000 2009-07-09T07:52:12Z 1630.0500000 2009-07-09T07:52:18Z 1630.5300000 2009-07-09T07:52:23Z 1631.4900000 2009-07-09T07:52:26Z 1631.9800000 2009-07-09T07:52:31Z 1632.4600000 2009-07-09T07:52:35Z 1633.9000000 2009-07-09T07:52:48Z 1636.7800000 2009-07-09T07:53:03Z 1638.2200000 2009-07-09T07:53:11Z 1640.6300000 2009-07-09T07:53:26Z 1642.5500000 2009-07-09T07:53:41Z 1644.4700000 2009-07-09T07:53:54Z 1645.9100000 2009-07-09T07:54:07Z 1647.3600000 2009-07-09T07:54:15Z 1647.8400000 2009-07-09T07:54:21Z 1650.2400000 2009-07-09T07:54:34Z 1650.7200000 2009-07-09T07:54:37Z 1651.6800000 2009-07-09T07:54:45Z 1653.1200000 2009-07-09T07:54:57Z 1654.0900000 2009-07-09T07:55:02Z 1655.0500000 2009-07-09T07:55:20Z 1656.0100000 2009-07-09T07:56:25Z 1657.9300000 2009-07-09T07:56:39Z 1660.3300000 2009-07-09T07:56:55Z 1662.2600000 2009-07-09T07:57:10Z 1664.1800000 2009-07-09T07:57:24Z 1666.5800000 2009-07-09T07:57:43Z 1669.4700000 2009-07-09T07:58:04Z 1672.3500000 2009-07-09T07:58:25Z 1674.2700000 2009-07-09T07:58:38Z 1674.7500000 2009-07-09T07:58:42Z 1673.7900000 2009-07-09T07:58:48Z 1675.2300000 2009-07-09T07:59:05Z 1676.2000000 2009-07-09T07:59:23Z 1676.6800000 2009-07-09T07:59:46Z 1677.1600000 2009-07-09T08:01:11Z 1677.6400000 2009-07-09T08:01:21Z 1678.1200000 2009-07-09T08:01:24Z 1679.5600000 2009-07-09T08:01:39Z 1680.5200000 2009-07-09T08:01:41Z 1680.5200000 2009-07-09T08:01:44Z 1681.9600000 2009-07-09T08:01:54Z 1683.8900000 2009-07-09T08:02:09Z 1684.3700000 2009-07-09T08:02:12Z 1683.4100000 2009-07-09T08:02:28Z 1685.3300000 2009-07-09T08:08:28Z 1686.2900000 2009-07-09T08:08:56Z 1686.7700000 2009-07-09T08:09:00Z 1689.6500000 2009-07-09T08:09:21Z 1690.1400000 2009-07-09T08:09:26Z 1692.5400000 2009-07-09T08:09:41Z 1694.9400000 2009-07-09T08:09:59Z 1696.3800000 2009-07-09T08:10:11Z 1698.7900000 2009-07-09T08:10:26Z 1700.7100000 2009-07-09T08:11:44Z 1703.1100000 2009-07-09T08:12:04Z 1705.0400000 2009-07-09T08:12:17Z 1706.0000000 2009-07-09T08:12:23Z 1707.4400000 2009-07-09T08:12:40Z 1708.8800000 2009-07-09T08:12:59Z 1709.3600000 2009-07-09T08:13:03Z 1710.8000000 2009-07-09T08:13:12Z 1712.7300000 2009-07-09T08:13:23Z 1712.7300000 2009-07-09T08:13:27Z 1713.2100000 2009-07-09T08:13:29Z 1714.6500000 2009-07-09T08:13:37Z 1716.5700000 2009-07-09T08:13:50Z 1717.5300000 2009-07-09T08:13:54Z 1719.4600000 2009-07-09T08:14:07Z 1719.4600000 2009-07-09T08:14:08Z 1720.9000000 2009-07-09T08:14:18Z 1724.2600000 2009-07-09T08:14:37Z 1724.7400000 2009-07-09T08:14:42Z 1726.1800000 2009-07-09T08:15:00Z 1727.1500000 2009-07-09T08:15:17Z 1728.1100000 2009-07-09T08:15:32Z 1730.0300000 2009-07-09T08:15:48Z 1730.5100000 2009-07-09T08:16:00Z 1732.4300000 2009-07-09T08:16:16Z 1732.4300000 2009-07-09T08:16:17Z 1733.8800000 2009-07-09T08:16:28Z 1733.8800000 2009-07-09T08:16:30Z 1734.8400000 2009-07-09T08:16:37Z 1734.8400000 2009-07-09T08:16:41Z 1735.3200000 2009-07-09T08:16:43Z 1735.3200000 2009-07-09T08:16:47Z 1737.2400000 2009-07-09T08:17:03Z 1738.2000000 2009-07-09T08:17:09Z 1739.6400000 2009-07-09T08:17:15Z 1742.0500000 2009-07-09T08:17:32Z 1744.4500000 2009-07-09T08:17:46Z 1744.9300000 2009-07-09T08:17:48Z 1746.3700000 2009-07-09T08:17:58Z 1748.7800000 2009-07-09T08:18:14Z 1749.2600000 2009-07-09T08:18:21Z 1750.7000000 2009-07-09T08:18:37Z 1750.7000000 2009-07-09T08:18:41Z 1751.6600000 2009-07-09T08:18:52Z 1752.6200000 2009-07-09T08:19:02Z 1753.5800000 2009-07-09T08:19:11Z 1755.9900000 2009-07-09T08:19:30Z 1755.9900000 2009-07-09T08:19:36Z 1756.4700000 2009-07-09T08:19:40Z 1757.9100000 2009-07-09T08:19:55Z 1758.3900000 2009-07-09T08:20:10Z 1759.8300000 2009-07-09T08:20:26Z 1759.8300000 2009-07-09T08:20:29Z 1759.8300000 2009-07-09T08:20:32Z 1760.3100000 2009-07-09T08:20:45Z 1760.3100000 2009-07-09T08:21:00Z 1760.3100000 2009-07-09T08:22:22Z 1760.3100000 2009-07-09T08:22:34Z 1760.3100000 2009-07-09T08:22:43Z 1761.2700000 2009-07-09T08:22:58Z 1760.7900000 2009-07-09T08:23:07Z 1760.3100000 2009-07-09T08:23:12Z 1762.2300000 2009-07-09T08:23:22Z 1762.2300000 2009-07-09T08:23:29Z 1759.8300000 2009-07-09T08:23:41Z 1757.9100000 2009-07-09T08:23:51Z 1757.9100000 2009-07-09T08:23:58Z 1758.3900000 2009-07-09T08:24:09Z 1758.3900000 2009-07-09T08:24:11Z 1759.8300000 2009-07-09T08:24:26Z 1759.8300000 2009-07-09T08:24:39Z 1759.3500000 2009-07-09T08:24:49Z 1759.3500000 2009-07-09T08:24:54Z 1759.3500000 2009-07-09T08:25:00Z 1759.3500000 2009-07-09T08:25:03Z 1759.8300000 2009-07-09T08:25:11Z 1761.7500000 2009-07-09T08:25:25Z 1764.1600000 2009-07-09T08:25:38Z 1765.1200000 2009-07-09T08:25:50Z 1765.1200000 2009-07-09T08:26:02Z 1765.1200000 2009-07-09T08:26:04Z 1764.6400000 2009-07-09T08:26:13Z 1765.6000000 2009-07-09T08:26:26Z 1766.0800000 2009-07-09T08:26:38Z 1767.5200000 2009-07-09T08:26:50Z 1767.5200000 2009-07-09T08:27:02Z 1768.4800000 2009-07-09T08:27:14Z 1769.4400000 2009-07-09T08:27:23Z 1769.9200000 2009-07-09T08:27:37Z 1770.4100000 2009-07-09T08:27:45Z 1771.3700000 2009-07-09T08:27:55Z 1771.3700000 2009-07-09T08:28:06Z 1770.4100000 2009-07-09T08:28:13Z 1770.4100000 2009-07-09T08:28:21Z 1770.4100000 2009-07-09T08:28:32Z 1770.4100000 2009-07-09T08:28:46Z 1770.4100000 2009-07-09T08:28:47Z 1769.9200000 2009-07-09T08:28:59Z 1769.4400000 2009-07-09T08:29:03Z 1768.4800000 2009-07-09T08:29:08Z 1765.6000000 2009-07-09T08:29:20Z 1765.6000000 2009-07-09T08:29:30Z 1765.1200000 2009-07-09T08:29:32Z 1764.6400000 2009-07-09T08:29:34Z 1763.2000000 2009-07-09T08:29:45Z 1760.3100000 2009-07-09T08:29:58Z 1760.3100000 2009-07-09T08:29:59Z 1756.9500000 2009-07-09T08:30:06Z 1755.0200000 2009-07-09T08:30:18Z 1757.4300000 2009-07-09T08:30:33Z 1757.9100000 2009-07-09T08:30:50Z 1759.3500000 2009-07-09T08:31:05Z 1761.7500000 2009-07-09T08:31:21Z 1762.7100000 2009-07-09T08:31:38Z 1764.6400000 2009-07-09T08:31:53Z 1765.1200000 2009-07-09T08:32:06Z 1764.6400000 2009-07-09T08:32:18Z 1765.6000000 2009-07-09T08:32:29Z 1768.0000000 2009-07-09T08:32:46Z 1770.8900000 2009-07-09T08:33:04Z 1772.8100000 2009-07-09T08:33:23Z 1775.2100000 2009-07-09T08:33:40Z 1776.1700000 2009-07-09T08:33:53Z 1776.1700000 2009-07-09T08:33:56Z 1776.1700000 2009-07-09T08:34:04Z 1776.6500000 2009-07-09T08:34:08Z 1776.6500000 2009-07-09T08:34:16Z 1775.6900000 2009-07-09T08:34:29Z 1776.1700000 2009-07-09T08:34:45Z 1776.1700000 2009-07-09T08:34:49Z 1776.6500000 2009-07-09T08:34:57Z 1776.6500000 2009-07-09T08:35:12Z 1779.5400000 2009-07-09T08:35:28Z 1780.9800000 2009-07-09T08:35:43Z 1782.9000000 2009-07-09T08:35:59Z 1785.7900000 2009-07-09T08:36:18Z 1787.2300000 2009-07-09T08:36:33Z 1789.1500000 2009-07-09T08:36:49Z 1789.1500000 2009-07-09T08:37:02Z 1787.7100000 2009-07-09T08:37:13Z 1787.7100000 2009-07-09T08:37:29Z 1790.5900000 2009-07-09T08:37:53Z 1789.6300000 2009-07-09T08:38:19Z 1790.1100000 2009-07-09T08:39:36Z 1790.1100000 2009-07-09T08:40:03Z 1791.5500000 2009-07-09T08:40:19Z 1792.0300000 2009-07-09T08:40:32Z 1790.1100000 2009-07-09T08:40:45Z 1790.1100000 2009-07-09T08:40:46Z 1788.1900000 2009-07-09T08:40:59Z 1787.2300000 2009-07-09T08:41:14Z 1787.2300000 2009-07-09T08:41:20Z 1784.3400000 2009-07-09T08:41:34Z 1782.4200000 2009-07-09T08:41:38Z 1780.0200000 2009-07-09T08:41:50Z 1778.5800000 2009-07-09T08:41:54Z 1777.1300000 2009-07-09T08:42:01Z 1776.1700000 2009-07-09T08:42:03Z 1773.2900000 2009-07-09T08:42:19Z 1772.8100000 2009-07-09T08:42:21Z 1771.8500000 2009-07-09T08:42:25Z 1771.8500000 2009-07-09T08:42:27Z 1771.3700000 2009-07-09T08:42:31Z 1769.9200000 2009-07-09T08:42:41Z 1771.8500000 2009-07-09T08:42:58Z 1774.7300000 2009-07-09T08:43:20Z 1774.7300000 2009-07-09T08:43:37Z 1777.6100000 2009-07-09T08:43:56Z 1780.0200000 2009-07-09T08:44:11Z 1781.9400000 2009-07-09T08:44:25Z 1784.3400000 2009-07-09T08:44:44Z 1785.7900000 2009-07-09T08:44:59Z 1786.7500000 2009-07-09T08:45:15Z 1788.1900000 2009-07-09T08:45:28Z 1789.6300000 2009-07-09T08:45:45Z 1791.5500000 2009-07-09T08:46:02Z 1791.5500000 2009-07-09T08:46:18Z 1792.5200000 2009-07-09T08:46:34Z 1793.4800000 2009-07-09T08:46:52Z 1794.9200000 2009-07-09T08:47:14Z 1798.2800000 2009-07-09T08:47:34Z 1800.2100000 2009-07-09T08:47:50Z 1803.0900000 2009-07-09T08:48:09Z 1805.0100000 2009-07-09T08:48:22Z 1806.9400000 2009-07-09T08:48:36Z 1809.3400000 2009-07-09T08:48:55Z 1812.2200000 2009-07-09T08:49:16Z 1815.1100000 2009-07-09T08:49:34Z 1817.9900000 2009-07-09T08:49:53Z 1819.9100000 2009-07-09T08:50:09Z 1821.3500000 2009-07-09T08:50:20Z 1824.2400000 2009-07-09T08:50:39Z 1827.1200000 2009-07-09T08:50:57Z 1829.5300000 2009-07-09T08:51:15Z 1831.4500000 2009-07-09T08:51:29Z 1833.8500000 2009-07-09T08:51:44Z 1836.2600000 2009-07-09T08:52:01Z 1839.1400000 2009-07-09T08:52:20Z 1837.7000000 2009-07-09T08:52:33Z 1839.6200000 2009-07-09T08:52:48Z 1842.5000000 2009-07-09T08:53:06Z 1843.9500000 2009-07-09T08:53:18Z 1845.3900000 2009-07-09T08:53:36Z 1847.7900000 2009-07-09T08:53:59Z 1850.6800000 2009-07-09T08:54:22Z 1853.0800000 2009-07-09T08:54:39Z 1855.9600000 2009-07-09T08:55:00Z 1857.8900000 2009-07-09T08:55:23Z 1860.2900000 2009-07-09T08:55:46Z 1861.7300000 2009-07-09T08:56:04Z 1863.6500000 2009-07-09T08:56:25Z 1866.5400000 2009-07-09T08:56:42Z 1868.9400000 2009-07-09T08:57:01Z 1870.8600000 2009-07-09T08:57:16Z 1874.2300000 2009-07-09T08:57:36Z 1876.6300000 2009-07-09T08:57:54Z 1879.5100000 2009-07-09T08:58:13Z 1882.4000000 2009-07-09T08:58:35Z 1884.8000000 2009-07-09T08:58:56Z 1888.1700000 2009-07-09T08:59:16Z 1891.0500000 2009-07-09T08:59:34Z 1893.4500000 2009-07-09T08:59:49Z 1896.3400000 2009-07-09T09:00:05Z 1897.7800000 2009-07-09T09:00:19Z 1898.7400000 2009-07-09T09:02:14Z 1900.6600000 2009-07-09T09:02:31Z 1902.5900000 2009-07-09T09:02:47Z 1899.7000000 2009-07-09T09:03:02Z 1897.7800000 2009-07-09T09:03:15Z 1894.9000000 2009-07-09T09:03:38Z 1892.0100000 2009-07-09T09:04:10Z 1889.6100000 2009-07-09T09:04:23Z 1886.2400000 2009-07-09T09:04:37Z 1885.7600000 2009-07-09T09:04:44Z 1881.9200000 2009-07-09T09:04:58Z 1880.0000000 2009-07-09T09:05:13Z 1877.1100000 2009-07-09T09:05:31Z 1874.7100000 2009-07-09T09:05:39Z 1873.7500000 2009-07-09T09:05:50Z 1870.8600000 2009-07-09T09:06:03Z 1868.4600000 2009-07-09T09:06:11Z 1865.0900000 2009-07-09T09:06:25Z 1861.7300000 2009-07-09T09:06:40Z 1858.8500000 2009-07-09T09:06:52Z 1855.4800000 2009-07-09T09:07:05Z 1854.5200000 2009-07-09T09:07:09Z 1854.0400000 2009-07-09T09:07:11Z 1854.0400000 2009-07-09T09:07:25Z 1855.0000000 2009-07-09T09:07:39Z 1858.3700000 2009-07-09T09:07:57Z 1860.7700000 2009-07-09T09:08:17Z 1863.6500000 2009-07-09T09:08:35Z 1866.0600000 2009-07-09T09:08:52Z 1868.9400000 2009-07-09T09:09:10Z 1871.8200000 2009-07-09T09:09:29Z 1873.7500000 2009-07-09T09:09:44Z 1875.6700000 2009-07-09T09:09:58Z 1878.0700000 2009-07-09T09:10:14Z 1880.4800000 2009-07-09T09:10:31Z 1882.8800000 2009-07-09T09:10:47Z 1885.2800000 2009-07-09T09:11:08Z 1887.6900000 2009-07-09T09:11:25Z 1890.5700000 2009-07-09T09:11:45Z 1893.4500000 2009-07-09T09:12:02Z 1895.8600000 2009-07-09T09:12:21Z 1897.7800000 2009-07-09T09:12:38Z 1898.2600000 2009-07-09T09:12:56Z 1897.3000000 2009-07-09T09:13:13Z 1900.6600000 2009-07-09T09:13:34Z 1902.1100000 2009-07-09T09:13:51Z 1902.5900000 2009-07-09T09:14:09Z 1905.4700000 2009-07-09T09:14:27Z 1907.8700000 2009-07-09T09:14:45Z 1909.8000000 2009-07-09T09:15:00Z 1911.2400000 2009-07-09T09:15:17Z 1913.1600000 2009-07-09T09:15:32Z 1915.5600000 2009-07-09T09:15:50Z 1917.9700000 2009-07-09T09:16:17Z 1918.9300000 2009-07-09T09:16:33Z 1918.4500000 2009-07-09T09:16:45Z 1917.9700000 2009-07-09T09:16:57Z 1919.8900000 2009-07-09T09:17:08Z 1919.8900000 2009-07-09T09:18:13Z 1919.4100000 2009-07-09T09:18:26Z 1918.9300000 2009-07-09T09:18:42Z 1920.3700000 2009-07-09T09:18:58Z 1922.2900000 2009-07-09T09:19:14Z 1921.8100000 2009-07-09T09:19:19Z 1921.8100000 2009-07-09T09:19:28Z 1923.2500000 2009-07-09T09:19:47Z 1925.1800000 2009-07-09T09:20:08Z 1925.6600000 2009-07-09T09:20:16Z 1925.6600000 2009-07-09T09:20:33Z 1927.1000000 2009-07-09T09:20:50Z 1929.5000000 2009-07-09T09:21:06Z 1930.4600000 2009-07-09T09:21:21Z 1932.8700000 2009-07-09T09:21:38Z 1935.2700000 2009-07-09T09:22:03Z 1937.1900000 2009-07-09T09:22:32Z 1940.5600000 2009-07-09T09:23:01Z 1943.9200000 2009-07-09T09:23:24Z 1946.8100000 2009-07-09T09:23:46Z 1950.1700000 2009-07-09T09:24:07Z 1952.0900000 2009-07-09T09:24:32Z 1953.5400000 2009-07-09T09:24:59Z 1954.0200000 2009-07-09T09:25:20Z 1955.9400000 2009-07-09T09:25:36Z 1958.8200000 2009-07-09T09:26:00Z 1961.7100000 2009-07-09T09:26:21Z 1965.0700000 2009-07-09T09:26:40Z 1966.9900000 2009-07-09T09:26:58Z 1968.9200000 2009-07-09T09:27:17Z 1971.8000000 2009-07-09T09:27:50Z 1973.2400000 2009-07-09T09:28:06Z 1974.2000000 2009-07-09T09:28:22Z 1973.2400000 2009-07-09T09:28:28Z 1975.1700000 2009-07-09T09:28:45Z 1975.6500000 2009-07-09T09:29:07Z 1972.2800000 2009-07-09T09:29:27Z 1970.8400000 2009-07-09T09:29:43Z 1971.3200000 2009-07-09T09:29:59Z 1971.8000000 2009-07-09T09:30:20Z 1973.2400000 2009-07-09T09:30:37Z 1973.2400000 2009-07-09T09:30:54Z 1975.6500000 2009-07-09T09:31:37Z 1978.0500000 2009-07-09T09:31:56Z 1981.4100000 2009-07-09T09:32:25Z 1984.3000000 2009-07-09T09:32:46Z 1987.6600000 2009-07-09T09:33:14Z 1988.1400000 2009-07-09T09:33:55Z 1987.1800000 2009-07-09T09:38:38Z 1991.9900000 2009-07-09T09:38:39Z 1992.4700000 2009-07-09T09:38:40Z 1992.9500000 2009-07-09T09:38:58Z 1995.3500000 2009-07-09T09:39:00Z 1998.2400000 2009-07-09T09:39:18Z 1999.6800000 2009-07-09T09:40:01Z 2004.4900000 2009-07-09T09:40:02Z 2004.9700000 2009-07-09T09:40:03Z 2005.4500000 2009-07-09T09:40:43Z 2011.2200000 2009-07-09T09:40:44Z 2011.7000000 2009-07-09T09:40:45Z 2015.0600000 2009-07-09T09:41:09Z 2016.5000000 2009-07-09T09:41:40Z 2020.3500000 2009-07-09T09:41:41Z 2020.3500000 2009-07-09T09:41:42Z 2023.7100000 2009-07-09T09:42:02Z 2024.6700000 2009-07-09T09:42:34Z 2028.0400000 2009-07-09T09:42:35Z 2028.5200000 2009-07-09T09:42:36Z 2029.4800000 2009-07-09T09:42:55Z 2032.8400000 2009-07-09T09:43:12Z 2035.7300000 2009-07-09T09:43:31Z 2038.6100000 2009-07-09T09:43:54Z 2039.5700000 2009-07-09T09:43:56Z 2042.9400000 2009-07-09T09:44:15Z 2045.3400000 2009-07-09T09:44:38Z 2048.2300000 2009-07-09T09:45:04Z 2051.1100000 2009-07-09T09:45:20Z 2053.5100000 2009-07-09T09:45:46Z 2056.4000000 2009-07-09T09:45:48Z 2058.8000000 2009-07-09T09:46:13Z 2061.6800000 2009-07-09T09:46:21Z 2064.5700000 2009-07-09T09:46:37Z 2064.5700000 2009-07-09T09:46:56Z 2067.9300000 2009-07-09T09:46:58Z 2068.4100000 2009-07-09T09:47:15Z 2069.3800000 2009-07-09T09:47:38Z 2069.3800000 2009-07-09T09:49:53Z 2067.9300000 2009-07-09T09:49:56Z 2064.0900000 2009-07-09T09:50:01Z 2062.1700000 2009-07-09T09:50:04Z 2061.6800000 2009-07-09T09:50:11Z 2061.6800000 2009-07-09T09:50:15Z 2061.6800000 2009-07-09T09:50:16Z 2061.6800000 2009-07-09T09:50:37Z 2059.7600000 2009-07-09T09:58:40Z 2056.4000000 2009-07-09T09:58:46Z 2053.0300000 2009-07-09T09:58:53Z 2050.1500000 2009-07-09T09:59:02Z 2049.1900000 2009-07-09T09:59:04Z 2046.3000000 2009-07-09T09:59:12Z 2045.3400000 2009-07-09T09:59:22Z 2045.3400000 2009-07-09T09:59:23Z 2041.9800000 2009-07-09T09:59:29Z 2040.5400000 2009-07-09T09:59:32Z 2039.0900000 2009-07-09T09:59:35Z 2036.6900000 2009-07-09T09:59:46Z 2036.2100000 2009-07-09T09:59:47Z 2035.7300000 2009-07-09T09:59:48Z 2035.2500000 2009-07-09T09:59:49Z 2034.2900000 2009-07-09T09:59:50Z 2032.8400000 2009-07-09T09:59:52Z 2030.4400000 2009-07-09T09:59:56Z 2028.0400000 2009-07-09T10:00:06Z 2025.6400000 2009-07-09T10:00:09Z 2024.1900000 2009-07-09T10:00:18Z 2021.3100000 2009-07-09T10:00:33Z 2019.8700000 2009-07-09T10:00:37Z 2018.9100000 2009-07-09T10:00:40Z 2017.9400000 2009-07-09T10:00:50Z 2017.4600000 2009-07-09T10:00:53Z 2016.0200000 2009-07-09T10:00:59Z 2015.5400000 2009-07-09T10:01:11Z 2011.7000000 2009-07-09T10:01:12Z 2011.2200000 2009-07-09T10:01:13Z 2007.8500000 2009-07-09T10:01:20Z 2005.4500000 2009-07-09T10:01:27Z 2001.6000000 2009-07-09T10:01:34Z 1998.2400000 2009-07-09T10:01:40Z 1997.2800000 2009-07-09T10:01:44Z 1996.3200000 2009-07-09T10:01:48Z 1993.4300000 2009-07-09T10:01:57Z 1992.4700000 2009-07-09T10:02:00Z 1990.0700000 2009-07-09T10:02:08Z 1990.0700000 2009-07-09T10:02:10Z 1987.1800000 2009-07-09T10:02:14Z 1983.3400000 2009-07-09T10:02:24Z 1979.9700000 2009-07-09T10:02:32Z 1978.0500000 2009-07-09T10:02:35Z 1977.0900000 2009-07-09T10:02:39Z 1974.2000000 2009-07-09T10:02:45Z 1970.8400000 2009-07-09T10:02:51Z 1966.9900000 2009-07-09T10:02:56Z 1963.6300000 2009-07-09T10:03:00Z 1960.2700000 2009-07-09T10:03:04Z 1959.7800000 2009-07-09T10:03:05Z 1958.3400000 2009-07-09T10:03:07Z 1954.9800000 2009-07-09T10:03:11Z 1954.0200000 2009-07-09T10:03:13Z 1950.6500000 2009-07-09T10:03:18Z 1947.7700000 2009-07-09T10:03:22Z 1944.4000000 2009-07-09T10:03:27Z 1942.9600000 2009-07-09T10:03:36Z 1942.0000000 2009-07-09T10:03:40Z 1938.6400000 2009-07-09T10:03:52Z 1937.1900000 2009-07-09T10:03:57Z 1936.2300000 2009-07-09T10:04:00Z 1935.7500000 2009-07-09T10:04:01Z 1934.7900000 2009-07-09T10:04:02Z 1934.7900000 2009-07-09T10:04:03Z 1932.3900000 2009-07-09T10:04:08Z 1929.5000000 2009-07-09T10:04:11Z 1929.0200000 2009-07-09T10:04:12Z 1925.6600000 2009-07-09T10:04:19Z 1921.8100000 2009-07-09T10:04:25Z 1920.8500000 2009-07-09T10:04:28Z 1917.4900000 2009-07-09T10:04:37Z 1914.6000000 2009-07-09T10:04:44Z 1910.7600000 2009-07-09T10:04:49Z 1910.7600000 2009-07-09T10:04:50Z 1907.8700000 2009-07-09T10:04:57Z 1904.9900000 2009-07-09T10:05:02Z 1904.5100000 2009-07-09T10:05:03Z 1904.0300000 2009-07-09T10:05:05Z 1903.0700000 2009-07-09T10:05:07Z 1902.5900000 2009-07-09T10:05:08Z 1903.0700000 2009-07-09T10:05:09Z 1903.0700000 2009-07-09T10:05:10Z 1902.5900000 2009-07-09T10:05:11Z 1902.1100000 2009-07-09T10:05:12Z 1901.6300000 2009-07-09T10:05:13Z 1901.1400000 2009-07-09T10:05:14Z 1900.1800000 2009-07-09T10:05:15Z 1899.2200000 2009-07-09T10:05:16Z 1895.8600000 2009-07-09T10:05:21Z 1895.8600000 2009-07-09T10:05:22Z 1894.4200000 2009-07-09T10:05:24Z 1893.9300000 2009-07-09T10:05:25Z 1893.4500000 2009-07-09T10:05:26Z 1892.9700000 2009-07-09T10:05:27Z 1892.4900000 2009-07-09T10:05:28Z 1892.0100000 2009-07-09T10:05:29Z 1891.5300000 2009-07-09T10:05:30Z 1890.5700000 2009-07-09T10:05:31Z 1890.0900000 2009-07-09T10:05:32Z 1886.7200000 2009-07-09T10:05:37Z 1884.8000000 2009-07-09T10:05:41Z 1881.4400000 2009-07-09T10:05:46Z 1879.5100000 2009-07-09T10:05:50Z 1876.6300000 2009-07-09T10:05:56Z 1873.2700000 2009-07-09T10:06:01Z 1869.9000000 2009-07-09T10:06:07Z 1866.0600000 2009-07-09T10:06:12Z 1866.0600000 2009-07-09T10:06:13Z 1863.6500000 2009-07-09T10:06:18Z 1861.2500000 2009-07-09T10:06:24Z 1857.8900000 2009-07-09T10:06:29Z 1856.9200000 2009-07-09T10:06:31Z 1856.4400000 2009-07-09T10:06:37Z 1853.5600000 2009-07-09T10:06:49Z 1852.6000000 2009-07-09T10:07:00Z 1851.6400000 2009-07-09T10:07:16Z 1850.6800000 2009-07-09T10:07:20Z 1848.7500000 2009-07-09T10:07:33Z 1847.3100000 2009-07-09T10:07:35Z 1844.9100000 2009-07-09T10:07:47Z 1844.9100000 2009-07-09T10:07:48Z 1841.5400000 2009-07-09T10:07:57Z 1841.0600000 2009-07-09T10:08:05Z 1839.6200000 2009-07-09T10:08:09Z 1837.7000000 2009-07-09T10:08:13Z 1835.2900000 2009-07-09T10:08:18Z 1833.8500000 2009-07-09T10:08:20Z 1833.3700000 2009-07-09T10:08:27Z 1832.4100000 2009-07-09T10:08:31Z 1828.5600000 2009-07-09T10:08:39Z 1824.2400000 2009-07-09T10:08:45Z 1821.3500000 2009-07-09T10:08:54Z 1821.3500000 2009-07-09T10:08:56Z 1819.4300000 2009-07-09T10:09:02Z 1815.5900000 2009-07-09T10:09:08Z 1815.1100000 2009-07-09T10:09:09Z 1814.1500000 2009-07-09T10:09:12Z 1810.3000000 2009-07-09T10:09:20Z 1806.4500000 2009-07-09T10:09:26Z 1805.0100000 2009-07-09T10:09:30Z 1801.6500000 2009-07-09T10:09:38Z 1798.2800000 2009-07-09T10:09:44Z 1797.3200000 2009-07-09T10:09:45Z 1793.0000000 2009-07-09T10:09:52Z 1791.5500000 2009-07-09T10:09:55Z 1789.1500000 2009-07-09T10:10:00Z 1785.7900000 2009-07-09T10:10:06Z 1783.3800000 2009-07-09T10:10:18Z 1779.5400000 2009-07-09T10:10:19Z 1779.0600000 2009-07-09T10:10:21Z 1776.1700000 2009-07-09T10:10:28Z 1772.3300000 2009-07-09T10:10:35Z 1769.9200000 2009-07-09T10:10:41Z 1768.0000000 2009-07-09T10:10:52Z 1767.5200000 2009-07-09T10:10:58Z 1764.1600000 2009-07-09T10:11:03Z 1763.2000000 2009-07-09T10:11:05Z 1759.3500000 2009-07-09T10:11:11Z 1758.8700000 2009-07-09T10:11:13Z 1758.8700000 2009-07-09T10:11:35Z 1758.8700000 2009-07-09T10:12:41Z 1756.9500000 2009-07-09T10:12:55Z 1755.0200000 2009-07-09T10:13:05Z 1754.5400000 2009-07-09T10:13:15Z 1755.5000000 2009-07-09T10:13:28Z 1755.9900000 2009-07-09T10:13:41Z 1755.9900000 2009-07-09T10:13:42Z 1756.9500000 2009-07-09T10:13:53Z 1757.9100000 2009-07-09T10:14:08Z 1757.9100000 2009-07-09T10:14:16Z 1758.3900000 2009-07-09T10:14:34Z 1757.9100000 2009-07-09T10:14:47Z 1757.4300000 2009-07-09T10:15:03Z 1757.4300000 2009-07-09T10:15:04Z 1755.9900000 2009-07-09T10:15:19Z 1754.5400000 2009-07-09T10:15:31Z 1753.1000000 2009-07-09T10:15:35Z 1752.6200000 2009-07-09T10:15:37Z 1750.7000000 2009-07-09T10:15:41Z 1750.2200000 2009-07-09T10:15:42Z 1748.2900000 2009-07-09T10:15:46Z 1746.8500000 2009-07-09T10:15:49Z 1743.4900000 2009-07-09T10:15:56Z 1740.1200000 2009-07-09T10:16:03Z 1737.7200000 2009-07-09T10:16:10Z 1735.3200000 2009-07-09T10:16:23Z 1733.3900000 2009-07-09T10:16:36Z 1732.9100000 2009-07-09T10:16:48Z 1731.9500000 2009-07-09T10:17:02Z 1731.4700000 2009-07-09T10:17:12Z 1730.5100000 2009-07-09T10:17:26Z 1730.9900000 2009-07-09T10:17:40Z 1730.9900000 2009-07-09T10:17:50Z 1730.9900000 2009-07-09T10:17:54Z 1730.0300000 2009-07-09T10:18:06Z 1730.0300000 2009-07-09T10:20:06Z 1730.9900000 2009-07-09T10:20:17Z 1730.5100000 2009-07-09T10:20:18Z 1730.9900000 2009-07-09T10:20:30Z 1731.4700000 2009-07-09T10:20:44Z 1731.9500000 2009-07-09T10:20:56Z 1731.9500000 2009-07-09T10:21:11Z 1733.3900000 2009-07-09T10:21:14Z 1734.8400000 2009-07-09T10:21:30Z 1736.2800000 2009-07-09T10:21:44Z 1738.6800000 2009-07-09T10:21:58Z 1738.6800000 2009-07-09T10:22:16Z 1740.6000000 2009-07-09T10:22:18Z 1742.5300000 2009-07-09T10:22:32Z 1744.4500000 2009-07-09T10:22:46Z 1746.8500000 2009-07-09T10:23:01Z 1747.3300000 2009-07-09T10:23:20Z 1750.2200000 2009-07-09T10:23:26Z 1750.7000000 2009-07-09T10:23:30Z 1752.6200000 2009-07-09T10:23:45Z 1754.0600000 2009-07-09T10:24:01Z 1755.0200000 2009-07-09T10:24:18Z 1756.4700000 2009-07-09T10:24:20Z 1758.8700000 2009-07-09T10:24:39Z 1760.3100000 2009-07-09T10:24:51Z 1760.7900000 2009-07-09T10:25:15Z 1761.2700000 2009-07-09T10:26:10Z 1761.2700000 2009-07-09T10:26:24Z 1762.7100000 2009-07-09T10:26:38Z 1762.7100000 2009-07-09T10:26:51Z 1763.2000000 2009-07-09T10:27:04Z 1763.2000000 2009-07-09T10:27:20Z 1762.7100000 2009-07-09T10:28:43Z 1765.1200000 2009-07-09T10:28:59Z 1766.0800000 2009-07-09T10:29:15Z 1767.5200000 2009-07-09T10:29:30Z 1767.5200000 2009-07-09T10:29:43Z 1768.4800000 2009-07-09T10:30:05Z 1769.9200000 2009-07-09T10:30:07Z 1770.4100000 2009-07-09T10:30:21Z 1772.8100000 2009-07-09T10:30:37Z 1773.7700000 2009-07-09T10:30:55Z 1773.7700000 2009-07-09T10:31:03Z 1774.2500000 2009-07-09T10:31:07Z 1775.6900000 2009-07-09T10:31:16Z 1776.6500000 2009-07-09T10:31:21Z 1777.6100000 2009-07-09T10:31:29Z 1778.5800000 2009-07-09T10:31:43Z 1780.0200000 2009-07-09T10:32:02Z 1780.5000000 2009-07-09T10:32:12Z 1780.9800000 2009-07-09T10:32:29Z 1782.4200000 2009-07-09T10:32:43Z 1782.9000000 2009-07-09T10:32:50Z 1783.3800000 2009-07-09T10:33:01Z 1784.8200000 2009-07-09T10:33:03Z 1785.7900000 2009-07-09T10:33:09Z 1786.7500000 2009-07-09T10:33:16Z 1787.2300000 2009-07-09T10:33:20Z 1788.6700000 2009-07-09T10:33:33Z 1789.1500000 2009-07-09T10:33:44Z 1789.1500000 2009-07-09T10:33:49Z 1789.1500000 2009-07-09T10:34:09Z 1788.1900000 2009-07-09T10:37:09Z 1788.6700000 2009-07-09T10:37:18Z 1789.6300000 2009-07-09T10:37:31Z 1790.1100000 2009-07-09T10:37:35Z 1791.5500000 2009-07-09T10:37:51Z 1791.5500000 2009-07-09T10:37:52Z 1792.5200000 2009-07-09T10:38:10Z 1795.4000000 2009-07-09T10:38:24Z 1795.8800000 2009-07-09T10:38:39Z 1794.4400000 2009-07-09T10:38:52Z 1793.0000000 2009-07-09T10:39:09Z 1793.4800000 2009-07-09T10:39:20Z 1793.0000000 2009-07-09T10:39:31Z 1794.4400000 2009-07-09T10:39:47Z 1794.4400000 2009-07-09T10:40:01Z 1794.9200000 2009-07-09T10:40:16Z 1795.8800000 2009-07-09T10:40:18Z 1795.4000000 2009-07-09T10:40:31Z 1792.0300000 2009-07-09T10:40:38Z 1791.5500000 2009-07-09T10:40:49Z 1791.5500000 2009-07-09T10:44:11Z 1791.5500000 2009-07-09T10:44:13Z 1791.0700000 2009-07-09T10:44:24Z 1791.0700000 2009-07-09T10:46:11Z 1792.5200000 2009-07-09T10:46:27Z 1794.4400000 2009-07-09T10:46:30Z 1794.9200000 2009-07-09T10:46:48Z 1797.3200000 2009-07-09T10:46:50Z 1797.3200000 2009-07-09T10:47:05Z 1798.2800000 2009-07-09T10:47:20Z 1798.7600000 2009-07-09T10:47:26Z 1798.7600000 2009-07-09T10:47:41Z 1797.8000000 2009-07-09T10:47:53Z 1797.8000000 2009-07-09T10:48:06Z 1796.8400000 2009-07-09T10:48:17Z 1795.4000000 2009-07-09T10:48:22Z 1793.4800000 2009-07-09T10:48:32Z 1792.0300000 2009-07-09T10:48:34Z 1791.0700000 2009-07-09T10:48:45Z 1790.5900000 2009-07-09T10:48:59Z 1789.6300000 2009-07-09T10:49:10Z 1789.1500000 2009-07-09T10:49:12Z 1789.1500000 2009-07-09T10:49:13Z 1787.7100000 2009-07-09T10:49:16Z 1787.7100000 2009-07-09T10:49:17Z 1787.2300000 2009-07-09T10:49:18Z 1787.2300000 2009-07-09T10:49:19Z 1786.7500000 2009-07-09T10:49:20Z 1786.2700000 2009-07-09T10:49:21Z 1783.8600000 2009-07-09T10:49:29Z 1780.9800000 2009-07-09T10:49:34Z 1780.0200000 2009-07-09T10:49:36Z 1776.6500000 2009-07-09T10:49:43Z 1773.7700000 2009-07-09T10:49:50Z 1770.4100000 2009-07-09T10:49:57Z 1770.8900000 2009-07-09T10:50:04Z 1770.8900000 2009-07-09T10:50:05Z 1770.8900000 2009-07-09T10:50:06Z 1770.8900000 2009-07-09T10:50:07Z 1770.8900000 2009-07-09T10:50:08Z 1771.3700000 2009-07-09T10:50:09Z 1771.3700000 2009-07-09T10:50:22Z 1771.3700000 2009-07-09T10:50:23Z 1769.4400000 2009-07-09T10:50:27Z 1767.0400000 2009-07-09T10:50:34Z 1767.0400000 2009-07-09T10:50:35Z 1767.0400000 2009-07-09T10:50:36Z 1766.5600000 2009-07-09T10:50:37Z 1766.0800000 2009-07-09T10:50:46Z 1765.1200000 2009-07-09T10:50:50Z 1765.1200000 2009-07-09T10:50:51Z 1764.6400000 2009-07-09T10:50:52Z 1764.1600000 2009-07-09T10:50:53Z 1763.6800000 2009-07-09T10:50:54Z 1763.2000000 2009-07-09T10:50:55Z 1763.2000000 2009-07-09T10:50:56Z 1762.7100000 2009-07-09T10:50:57Z 1762.2300000 2009-07-09T10:50:58Z 1762.2300000 2009-07-09T10:50:59Z 1762.2300000 2009-07-09T10:51:00Z 1761.7500000 2009-07-09T10:51:01Z 1761.7500000 2009-07-09T10:51:02Z 1761.7500000 2009-07-09T10:51:03Z 1761.7500000 2009-07-09T10:51:04Z 1761.7500000 2009-07-09T10:51:05Z 1761.7500000 2009-07-09T10:51:06Z 1762.2300000 2009-07-09T10:51:07Z 1762.2300000 2009-07-09T10:51:08Z 1762.2300000 2009-07-09T10:51:09Z 1762.7100000 2009-07-09T10:51:10Z 1762.2300000 2009-07-09T10:51:11Z 1762.2300000 2009-07-09T10:51:12Z 1762.2300000 2009-07-09T10:51:13Z 1762.2300000 2009-07-09T10:51:14Z 1762.2300000 2009-07-09T10:51:15Z 1762.2300000 2009-07-09T10:51:16Z 1761.2700000 2009-07-09T10:51:17Z 1761.7500000 2009-07-09T10:51:18Z 1761.2700000 2009-07-09T10:51:19Z 1761.2700000 2009-07-09T10:51:20Z 1761.2700000 2009-07-09T10:51:21Z 1761.2700000 2009-07-09T10:51:22Z 1761.2700000 2009-07-09T10:51:23Z 1761.2700000 2009-07-09T10:51:24Z 1759.8300000 2009-07-09T10:51:32Z 1759.8300000 2009-07-09T10:51:33Z 1759.8300000 2009-07-09T10:51:34Z 1760.3100000 2009-07-09T10:51:35Z 1760.3100000 2009-07-09T10:51:36Z 1760.3100000 2009-07-09T10:51:37Z 1760.7900000 2009-07-09T10:51:38Z 1760.7900000 2009-07-09T10:51:39Z 1760.3100000 2009-07-09T10:51:47Z 1760.3100000 2009-07-09T10:51:48Z 1759.8300000 2009-07-09T10:51:49Z 1759.3500000 2009-07-09T10:52:01Z 1758.3900000 2009-07-09T10:52:14Z 1758.8700000 2009-07-09T10:52:27Z 1758.8700000 2009-07-09T10:52:40Z 1756.4700000 2009-07-09T10:52:42Z 1753.1000000 2009-07-09T10:52:54Z 1753.1000000 2009-07-09T10:52:56Z 1752.6200000 2009-07-09T10:52:57Z 1752.6200000 2009-07-09T10:52:58Z 1752.6200000 2009-07-09T10:52:59Z 1752.1400000 2009-07-09T10:53:00Z 1751.6600000 2009-07-09T10:53:01Z 1751.6600000 2009-07-09T10:53:02Z 1751.1800000 2009-07-09T10:53:03Z 1748.7800000 2009-07-09T10:53:15Z 1747.8100000 2009-07-09T10:53:21Z 1747.8100000 2009-07-09T10:53:22Z 1747.8100000 2009-07-09T10:53:23Z 1747.3300000 2009-07-09T10:53:24Z 1746.8500000 2009-07-09T10:53:25Z 1746.3700000 2009-07-09T10:53:26Z 1745.8900000 2009-07-09T10:53:27Z 1745.4100000 2009-07-09T10:53:29Z 1744.9300000 2009-07-09T10:53:30Z 1744.9300000 2009-07-09T10:53:31Z 1744.4500000 2009-07-09T10:53:32Z 1744.4500000 2009-07-09T10:53:33Z 1743.9700000 2009-07-09T10:53:34Z 1743.9700000 2009-07-09T10:53:35Z 1741.5700000 2009-07-09T10:53:43Z 1738.6800000 2009-07-09T10:53:49Z 1735.8000000 2009-07-09T10:53:59Z 1734.8400000 2009-07-09T10:54:01Z 1733.8800000 2009-07-09T10:54:04Z 1733.8800000 2009-07-09T10:54:05Z 1733.8800000 2009-07-09T10:54:07Z 1733.8800000 2009-07-09T10:54:08Z 1732.9100000 2009-07-09T10:54:17Z 1732.4300000 2009-07-09T10:54:18Z 1731.9500000 2009-07-09T10:54:19Z 1730.5100000 2009-07-09T10:54:24Z 1730.5100000 2009-07-09T10:54:25Z 1730.0300000 2009-07-09T10:54:26Z 1727.1500000 2009-07-09T10:54:40Z 1722.8200000 2009-07-09T10:54:41Z 1722.8200000 2009-07-09T10:54:42Z 1720.9000000 2009-07-09T10:54:48Z 1717.5300000 2009-07-09T10:54:58Z 1715.1300000 2009-07-09T10:55:06Z 1714.1700000 2009-07-09T10:55:18Z 1715.1300000 2009-07-09T10:55:32Z 1716.0900000 2009-07-09T10:55:49Z 1715.6100000 2009-07-09T10:56:32Z 1715.6100000 2009-07-09T10:56:33Z 1715.6100000 2009-07-09T10:56:34Z 1715.6100000 2009-07-09T10:56:35Z 1715.6100000 2009-07-09T10:56:36Z 1715.6100000 2009-07-09T10:56:37Z 1715.6100000 2009-07-09T10:56:38Z 1716.0900000 2009-07-09T10:56:52Z 1716.0900000 2009-07-09T10:57:04Z 1712.7300000 2009-07-09T10:57:15Z 1709.8400000 2009-07-09T10:57:24Z 1708.8800000 2009-07-09T10:57:27Z 1708.8800000 2009-07-09T10:57:28Z 1708.8800000 2009-07-09T10:57:29Z 1708.8800000 2009-07-09T10:57:43Z 1711.7600000 2009-07-09T10:57:56Z 1711.7600000 2009-07-09T10:57:59Z 1711.2800000 2009-07-09T10:58:13Z 1708.8800000 2009-07-09T10:58:29Z 1707.9200000 2009-07-09T10:58:31Z 1705.0400000 2009-07-09T10:58:44Z 1701.6700000 2009-07-09T10:58:48Z 1701.6700000 2009-07-09T10:58:49Z 1700.7100000 2009-07-09T10:58:50Z 1700.2300000 2009-07-09T10:58:51Z 1699.7500000 2009-07-09T10:58:52Z 1699.2700000 2009-07-09T10:58:53Z 1699.2700000 2009-07-09T10:58:54Z 1698.7900000 2009-07-09T10:58:57Z 1699.2700000 2009-07-09T10:59:07Z 1700.2300000 2009-07-09T10:59:23Z 1700.7100000 2009-07-09T10:59:38Z 1700.7100000 2009-07-09T10:59:45Z 1702.6300000 2009-07-09T10:59:57Z 1702.6300000 2009-07-09T10:59:58Z 1702.6300000 2009-07-09T10:59:59Z 1702.6300000 2009-07-09T11:00:00Z 1702.6300000 2009-07-09T11:00:01Z 1702.6300000 2009-07-09T11:00:17Z 1703.5900000 2009-07-09T11:00:27Z 1703.5900000 2009-07-09T11:00:28Z 1704.0700000 2009-07-09T11:00:29Z 1704.0700000 2009-07-09T11:00:30Z 1704.5500000 2009-07-09T11:00:31Z 1706.4800000 2009-07-09T11:00:44Z 1708.8800000 2009-07-09T11:00:54Z 1708.8800000 2009-07-09T11:00:55Z 1708.8800000 2009-07-09T11:00:56Z 1709.8400000 2009-07-09T11:01:05Z 1710.8000000 2009-07-09T11:01:20Z 1711.7600000 2009-07-09T11:01:33Z 1713.2100000 2009-07-09T11:01:43Z 1715.1300000 2009-07-09T11:01:56Z 1717.0500000 2009-07-09T11:02:06Z 1717.0500000 2009-07-09T11:02:08Z 1717.5300000 2009-07-09T11:02:09Z 1717.5300000 2009-07-09T11:02:10Z 1717.5300000 2009-07-09T11:02:25Z 1716.5700000 2009-07-09T11:02:39Z 1716.5700000 2009-07-09T11:03:03Z 1717.0500000 2009-07-09T11:03:36Z 1716.5700000 2009-07-09T11:03:38Z 1716.5700000 2009-07-09T11:03:39Z 1716.5700000 2009-07-09T11:03:40Z 1716.5700000 2009-07-09T11:03:41Z 1716.5700000 2009-07-09T11:03:42Z 1717.0500000 2009-07-09T11:03:45Z 1717.5300000 2009-07-09T11:04:01Z 1719.4600000 2009-07-09T11:04:03Z 1721.8600000 2009-07-09T11:04:16Z 1722.8200000 2009-07-09T11:04:36Z 1723.3000000 2009-07-09T11:04:39Z 1725.7000000 2009-07-09T11:04:56Z 1726.1800000 2009-07-09T11:05:04Z 1726.1800000 2009-07-09T11:05:05Z 1726.1800000 2009-07-09T11:05:06Z 1726.6700000 2009-07-09T11:05:07Z 1726.6700000 2009-07-09T11:05:08Z 1726.6700000 2009-07-09T11:05:09Z 1726.6700000 2009-07-09T11:05:10Z 1726.6700000 2009-07-09T11:05:11Z 1727.6300000 2009-07-09T11:05:20Z 1727.6300000 2009-07-09T11:05:21Z 1728.1100000 2009-07-09T11:05:22Z 1728.1100000 2009-07-09T11:05:23Z 1728.1100000 2009-07-09T11:05:24Z 1728.5900000 2009-07-09T11:05:25Z 1729.0700000 2009-07-09T11:05:26Z 1729.0700000 2009-07-09T11:05:27Z 1729.0700000 2009-07-09T11:05:28Z 1729.0700000 2009-07-09T11:05:29Z 1729.0700000 2009-07-09T11:05:30Z 1729.0700000 2009-07-09T11:05:31Z 1729.5500000 2009-07-09T11:05:43Z 1729.5500000 2009-07-09T11:05:44Z 1729.0700000 2009-07-09T11:05:45Z 1729.5500000 2009-07-09T11:05:51Z 1730.0300000 2009-07-09T11:06:08Z 1731.4700000 2009-07-09T11:06:10Z 1731.9500000 2009-07-09T11:06:12Z 1732.9100000 2009-07-09T11:06:18Z 1733.3900000 2009-07-09T11:06:22Z 1734.3600000 2009-07-09T11:06:30Z 1735.3200000 2009-07-09T11:06:35Z 1736.2800000 2009-07-09T11:06:52Z 1737.7200000 2009-07-09T11:07:12Z 1739.1600000 2009-07-09T11:07:14Z 1741.5700000 2009-07-09T11:07:30Z 1743.4900000 2009-07-09T11:07:43Z 1745.8900000 2009-07-09T11:07:59Z 1746.8500000 2009-07-09T11:08:07Z 1746.8500000 2009-07-09T11:08:08Z 1747.8100000 2009-07-09T11:08:12Z 1748.7800000 2009-07-09T11:08:16Z 1750.7000000 2009-07-09T11:08:30Z 1751.1800000 2009-07-09T11:08:48Z 1753.5800000 2009-07-09T11:08:50Z 1755.5000000 2009-07-09T11:09:05Z 1755.9900000 2009-07-09T11:09:16Z 1757.9100000 2009-07-09T11:09:19Z 1760.3100000 2009-07-09T11:09:34Z 1762.2300000 2009-07-09T11:09:49Z 1764.6400000 2009-07-09T11:10:06Z 1765.1200000 2009-07-09T11:10:23Z 1766.5600000 2009-07-09T11:10:25Z 1768.4800000 2009-07-09T11:10:45Z 1768.9600000 2009-07-09T11:10:48Z 1769.4400000 2009-07-09T11:10:52Z 1772.3300000 2009-07-09T11:11:13Z 1774.7300000 2009-07-09T11:11:26Z 1774.7300000 2009-07-09T11:11:28Z 1776.1700000 2009-07-09T11:11:36Z 1777.6100000 2009-07-09T11:11:48Z 1778.5800000 2009-07-09T11:12:03Z 1779.0600000 2009-07-09T11:12:10Z 1779.5400000 2009-07-09T11:12:29Z 1781.4600000 2009-07-09T11:12:31Z 1782.4200000 2009-07-09T11:12:36Z 1782.9000000 2009-07-09T11:12:40Z 1785.3100000 2009-07-09T11:12:58Z 1786.2700000 2009-07-09T11:13:08Z 1788.6700000 2009-07-09T11:13:26Z 1791.5500000 2009-07-09T11:13:41Z 1793.0000000 2009-07-09T11:13:56Z 1793.4800000 2009-07-09T11:14:01Z 1794.4400000 2009-07-09T11:14:06Z 1794.9200000 2009-07-09T11:14:26Z 1798.2800000 2009-07-09T11:14:29Z 1798.2800000 2009-07-09T11:14:30Z 1800.6900000 2009-07-09T11:14:43Z 1801.1700000 2009-07-09T11:15:04Z 1803.5700000 2009-07-09T11:15:06Z 1805.0100000 2009-07-09T11:15:14Z 1805.4900000 2009-07-09T11:15:18Z 1807.9000000 2009-07-09T11:15:36Z 1809.8200000 2009-07-09T11:15:50Z 1811.7400000 2009-07-09T11:16:07Z 1812.7000000 2009-07-09T11:16:15Z 1812.7000000 2009-07-09T11:16:19Z 1813.6600000 2009-07-09T11:16:29Z 1814.1500000 2009-07-09T11:16:43Z 1816.0700000 2009-07-09T11:16:48Z 1816.0700000 2009-07-09T11:16:52Z 1816.5500000 2009-07-09T11:17:06Z 1817.5100000 2009-07-09T11:17:13Z 1818.4700000 2009-07-09T11:17:18Z 1819.9100000 2009-07-09T11:17:28Z 1820.3900000 2009-07-09T11:17:31Z 1822.8000000 2009-07-09T11:17:43Z 1823.7600000 2009-07-09T11:17:47Z 1825.2000000 2009-07-09T11:17:57Z 1825.6800000 2009-07-09T11:18:03Z 1827.6000000 2009-07-09T11:18:17Z 1829.0500000 2009-07-09T11:18:29Z 1830.0100000 2009-07-09T11:18:41Z 1831.4500000 2009-07-09T11:18:46Z 1831.4500000 2009-07-09T11:18:48Z 1833.3700000 2009-07-09T11:19:00Z 1834.8100000 2009-07-09T11:19:11Z 1836.2600000 2009-07-09T11:19:23Z 1837.2200000 2009-07-09T11:19:42Z 1840.5800000 2009-07-09T11:19:55Z 1841.0600000 2009-07-09T11:19:58Z 1843.4700000 2009-07-09T11:20:13Z 1845.8700000 2009-07-09T11:20:27Z 1846.3500000 2009-07-09T11:20:31Z 1847.7900000 2009-07-09T11:20:48Z 1848.7500000 2009-07-09T11:20:51Z 1850.6800000 2009-07-09T11:21:04Z 1852.6000000 2009-07-09T11:21:19Z 1854.5200000 2009-07-09T11:21:32Z 1854.5200000 2009-07-09T11:21:50Z 1856.9200000 2009-07-09T11:21:53Z 1858.8500000 2009-07-09T11:22:08Z 1860.7700000 2009-07-09T11:22:22Z 1862.2100000 2009-07-09T11:22:31Z 1862.6900000 2009-07-09T11:22:35Z 1862.6900000 2009-07-09T11:22:40Z 1863.1700000 2009-07-09T11:22:45Z 1864.1300000 2009-07-09T11:22:56Z 1864.1300000 2009-07-09T11:22:57Z 1866.5400000 2009-07-09T11:23:12Z 1867.9800000 2009-07-09T11:23:22Z 1867.9800000 2009-07-09T11:23:30Z 1868.9400000 2009-07-09T11:23:37Z 1870.8600000 2009-07-09T11:23:50Z 1870.8600000 2009-07-09T11:23:52Z 1872.3000000 2009-07-09T11:24:07Z 1874.2300000 2009-07-09T11:24:19Z 1876.6300000 2009-07-09T11:24:36Z 1878.5500000 2009-07-09T11:24:56Z 1881.9200000 2009-07-09T11:25:10Z 1883.8400000 2009-07-09T11:25:22Z 1886.7200000 2009-07-09T11:25:39Z 1888.6500000 2009-07-09T11:25:55Z 1888.6500000 2009-07-09T11:25:56Z 1891.5300000 2009-07-09T11:26:11Z 1894.4200000 2009-07-09T11:26:27Z 1895.8600000 2009-07-09T11:26:42Z 1896.8200000 2009-07-09T11:26:48Z 1897.7800000 2009-07-09T11:27:00Z 1898.7400000 2009-07-09T11:27:05Z 1899.2200000 2009-07-09T11:27:09Z 1900.6600000 2009-07-09T11:27:20Z 1903.0700000 2009-07-09T11:27:38Z 1903.0700000 2009-07-09T11:27:39Z 1903.5500000 2009-07-09T11:27:43Z 1904.0300000 2009-07-09T11:27:49Z 1904.9900000 2009-07-09T11:28:04Z 1908.8300000 2009-07-09T11:28:17Z 1911.2400000 2009-07-09T11:28:31Z 1913.6400000 2009-07-09T11:28:44Z 1913.6400000 2009-07-09T11:28:45Z 1914.6000000 2009-07-09T11:28:51Z 1916.0400000 2009-07-09T11:29:05Z 1917.4900000 2009-07-09T11:29:08Z 1918.9300000 2009-07-09T11:29:23Z 1919.4100000 2009-07-09T11:29:43Z 1922.2900000 2009-07-09T11:29:44Z 1922.7700000 2009-07-09T11:29:48Z 1925.1800000 2009-07-09T11:30:03Z 1925.6600000 2009-07-09T11:30:06Z 1926.1400000 2009-07-09T11:30:10Z 1927.1000000 2009-07-09T11:30:17Z 1929.0200000 2009-07-09T11:30:32Z 1929.5000000 2009-07-09T11:30:37Z 1929.9800000 2009-07-09T11:30:39Z 1929.9800000 2009-07-09T11:30:56Z 1931.9100000 2009-07-09T11:30:58Z 1933.3500000 2009-07-09T11:31:07Z 1933.8300000 2009-07-09T11:31:10Z 1933.8300000 2009-07-09T11:31:21Z 1935.7500000 2009-07-09T11:31:24Z 1937.6700000 2009-07-09T11:31:35Z 1939.1200000 2009-07-09T11:31:51Z 1940.0800000 2009-07-09T11:31:58Z 1940.5600000 2009-07-09T11:32:03Z 1941.5200000 2009-07-09T11:32:13Z 1942.0000000 2009-07-09T11:32:15Z 1943.4400000 2009-07-09T11:32:27Z 1944.4000000 2009-07-09T11:32:35Z 1945.3600000 2009-07-09T11:32:51Z 1946.8100000 2009-07-09T11:34:09Z 1946.8100000 2009-07-09T11:34:10Z 1946.8100000 2009-07-09T11:34:12Z 1950.1700000 2009-07-09T11:34:30Z 1950.6500000 2009-07-09T11:34:32Z 1951.1300000 2009-07-09T11:34:48Z 1953.0600000 2009-07-09T11:34:51Z 1955.4600000 2009-07-09T11:35:04Z 1957.3800000 2009-07-09T11:35:14Z 1960.2700000 2009-07-09T11:35:29Z 1962.6700000 2009-07-09T11:35:45Z 1964.5900000 2009-07-09T11:35:59Z 1966.0300000 2009-07-09T11:36:13Z 1967.4800000 2009-07-09T11:36:28Z 1968.4400000 2009-07-09T11:36:35Z 1969.8800000 2009-07-09T11:36:49Z 1972.7600000 2009-07-09T11:36:58Z 1975.1700000 2009-07-09T11:37:10Z 1977.5700000 2009-07-09T11:37:25Z 1979.9700000 2009-07-09T11:37:37Z 1980.9300000 2009-07-09T11:37:51Z 1983.3400000 2009-07-09T11:37:53Z 1983.8200000 2009-07-09T11:38:09Z 1983.8200000 2009-07-09T11:38:17Z 1983.8200000 2009-07-09T11:38:19Z 1983.8200000 2009-07-09T11:38:21Z 1984.3000000 2009-07-09T11:38:39Z 1984.3000000 2009-07-09T11:49:27Z 1984.3000000 2009-07-09T11:50:01Z 1987.1800000 2009-07-09T12:16:09Z 1987.1800000 2009-07-09T12:24:33Z 1987.6600000 2009-07-09T12:25:15Z 1988.1400000 2009-07-09T12:26:20Z 1989.1000000 2009-07-09T12:34:27Z 1988.6200000 2009-07-09T12:34:36Z 1988.6200000 2009-07-09T12:34:39Z 1989.1000000 2009-07-09T12:34:54Z 1992.4700000 2009-07-09T12:35:07Z 1993.4300000 2009-07-09T12:35:13Z 1995.3500000 2009-07-09T12:35:28Z 1996.8000000 2009-07-09T12:35:34Z 1998.7200000 2009-07-09T12:35:43Z 2000.1600000 2009-07-09T12:35:55Z 2002.0800000 2009-07-09T12:36:12Z 2002.5600000 2009-07-09T12:36:26Z 2003.0400000 2009-07-09T12:36:28Z 2004.4900000 2009-07-09T12:36:43Z 2004.9700000 2009-07-09T12:36:59Z 2005.4500000 2009-07-09T12:37:11Z 2006.4100000 2009-07-09T12:37:18Z 2007.3700000 2009-07-09T12:37:29Z 2010.7300000 2009-07-09T12:37:42Z 2010.7300000 2009-07-09T12:37:59Z 2014.1000000 2009-07-09T12:38:00Z 2014.1000000 2009-07-09T12:38:01Z 2015.5400000 2009-07-09T12:38:06Z 2016.5000000 2009-07-09T12:38:17Z 2017.4600000 2009-07-09T12:38:29Z 2017.4600000 2009-07-09T12:38:57Z 2013.6200000 2009-07-09T12:39:07Z 2010.2500000 2009-07-09T12:39:14Z 2010.7300000 2009-07-09T12:39:25Z 2011.2200000 2009-07-09T12:39:38Z 2012.1800000 2009-07-09T12:39:42Z 2012.6600000 2009-07-09T12:39:48Z 2012.6600000 2009-07-09T12:40:03Z 2015.0600000 2009-07-09T12:40:15Z 2016.0200000 2009-07-09T12:40:27Z 2016.5000000 2009-07-09T12:40:43Z 2016.9800000 2009-07-09T12:41:00Z 2017.4600000 2009-07-09T12:41:13Z 2018.4300000 2009-07-09T12:41:27Z 2018.4300000 2009-07-09T12:41:31Z 2017.4600000 2009-07-09T12:41:40Z 2017.9400000 2009-07-09T12:41:58Z 2016.0200000 2009-07-09T12:42:17Z 2018.4300000 2009-07-09T12:42:32Z 2020.8300000 2009-07-09T12:42:50Z 2023.2300000 2009-07-09T12:43:09Z 2025.6400000 2009-07-09T12:43:28Z 2024.6700000 2009-07-09T12:43:42Z 2024.1900000 2009-07-09T12:43:59Z 2026.1200000 2009-07-09T12:44:19Z 2029.0000000 2009-07-09T12:44:34Z 2028.5200000 2009-07-09T12:44:51Z 2028.5200000 2009-07-09T12:45:00Z 2028.0400000 2009-07-09T12:45:06Z 2029.4800000 2009-07-09T12:45:19Z 2031.4000000 2009-07-09T12:45:37Z 2032.3600000 2009-07-09T12:45:43Z 2032.8400000 2009-07-09T12:45:57Z 2033.3300000 2009-07-09T12:46:15Z 2034.2900000 2009-07-09T12:46:17Z 2034.2900000 2009-07-09T12:46:19Z 2035.7300000 2009-07-09T12:46:35Z 2037.1700000 2009-07-09T12:46:49Z 2038.6100000 2009-07-09T12:47:03Z 2038.6100000 2009-07-09T12:47:04Z 2038.1300000 2009-07-09T12:47:18Z 2040.0500000 2009-07-09T12:47:36Z 2040.5400000 2009-07-09T12:47:53Z 2040.0500000 2009-07-09T12:48:09Z 2040.5400000 2009-07-09T12:48:25Z 2041.5000000 2009-07-09T12:48:40Z 2041.0200000 2009-07-09T12:49:01Z 2040.0500000 2009-07-09T12:49:16Z 2038.6100000 2009-07-09T12:49:20Z 2039.5700000 2009-07-09T12:49:35Z 2040.0500000 2009-07-09T12:49:57Z 2040.5400000 2009-07-09T12:50:21Z 2039.0900000 2009-07-09T12:50:43Z 2040.0500000 2009-07-09T12:51:08Z 2040.5400000 2009-07-09T12:51:32Z 2042.9400000 2009-07-09T12:51:50Z 2042.4600000 2009-07-09T12:52:18Z 2042.4600000 2009-07-09T12:53:31Z 2042.4600000 2009-07-09T12:53:39Z 2041.9800000 2009-07-09T12:53:43Z 2042.9400000 2009-07-09T12:53:50Z 2042.4600000 2009-07-09T12:54:05Z 2042.9400000 2009-07-09T12:54:17Z 2042.4600000 2009-07-09T12:54:25Z 2041.9800000 2009-07-09T12:54:31Z 2041.0200000 2009-07-09T12:54:34Z 2040.5400000 2009-07-09T12:54:41Z 2039.5700000 2009-07-09T12:54:59Z 2039.5700000 2009-07-09T12:55:03Z 2038.6100000 2009-07-09T12:55:13Z 2038.1300000 2009-07-09T12:55:22Z 2037.6500000 2009-07-09T12:55:33Z 2038.6100000 2009-07-09T12:55:48Z 2038.6100000 2009-07-09T12:55:50Z 2038.1300000 2009-07-09T12:55:57Z 2037.6500000 2009-07-09T12:56:08Z 2038.1300000 2009-07-09T12:56:17Z 2039.5700000 2009-07-09T12:56:33Z 2039.5700000 2009-07-09T12:56:36Z 2039.5700000 2009-07-09T12:56:42Z 2039.0900000 2009-07-09T12:56:45Z 2038.1300000 2009-07-09T12:56:59Z 2039.5700000 2009-07-09T12:57:15Z 2040.5400000 2009-07-09T12:57:32Z 2041.9800000 2009-07-09T12:57:42Z 2042.4600000 2009-07-09T12:57:53Z 2045.8200000 2009-07-09T12:58:09Z 2046.7800000 2009-07-09T12:58:24Z 2047.2600000 2009-07-09T12:58:40Z 2048.2300000 2009-07-09T12:58:50Z 2045.8200000 2009-07-09T12:58:59Z 2044.8600000 2009-07-09T12:59:10Z 2043.9000000 2009-07-09T12:59:28Z 2043.4200000 2009-07-09T12:59:38Z 2042.4600000 2009-07-09T12:59:42Z 2043.4200000 2009-07-09T12:59:55Z 2041.0200000 2009-07-09T13:00:03Z 2040.5400000 2009-07-09T13:00:07Z 2041.5000000 2009-07-09T13:00:20Z 2041.5000000 2009-07-09T13:00:22Z 2040.5400000 2009-07-09T13:00:38Z 2038.6100000 2009-07-09T13:00:48Z 2038.6100000 2009-07-09T13:00:53Z 2040.5400000 2009-07-09T13:01:06Z 2040.5400000 2009-07-09T13:01:21Z 2040.5400000 2009-07-09T13:01:24Z 2039.5700000 2009-07-09T13:01:30Z 2039.0900000 2009-07-09T13:01:41Z 2037.1700000 2009-07-09T13:01:54Z 2034.7700000 2009-07-09T13:02:09Z 2034.7700000 2009-07-09T13:02:22Z 2036.6900000 2009-07-09T13:02:39Z 2038.6100000 2009-07-09T13:02:55Z 2039.0900000 2009-07-09T13:03:11Z 2037.6500000 2009-07-09T13:03:27Z 2037.6500000 2009-07-09T13:03:29Z 2037.6500000 2009-07-09T13:03:42Z 2038.1300000 2009-07-09T13:03:57Z 2038.6100000 2009-07-09T13:04:14Z 2038.1300000 2009-07-09T13:04:16Z 2038.6100000 2009-07-09T13:04:28Z 2040.5400000 2009-07-09T13:04:43Z 2041.9800000 2009-07-09T13:05:02Z 2042.9400000 2009-07-09T13:05:16Z 2042.9400000 2009-07-09T13:05:20Z 2041.9800000 2009-07-09T13:05:34Z 2042.4600000 2009-07-09T13:05:46Z 2042.9400000 2009-07-09T13:05:55Z 2043.9000000 2009-07-09T13:06:09Z 2043.4200000 2009-07-09T13:06:14Z 2042.9400000 2009-07-09T13:06:28Z 2042.4600000 2009-07-09T13:06:37Z 2043.9000000 2009-07-09T13:06:50Z 2043.9000000 2009-07-09T13:07:01Z 2043.9000000 2009-07-09T13:07:07Z 2042.4600000 2009-07-09T13:07:12Z 2042.9400000 2009-07-09T13:07:23Z 2044.8600000 2009-07-09T13:07:46Z 2045.8200000 2009-07-09T13:08:00Z 2047.2600000 2009-07-09T13:08:16Z 2049.1900000 2009-07-09T13:08:31Z 2049.6700000 2009-07-09T13:08:52Z 2050.1500000 2009-07-09T13:09:04Z 2050.6300000 2009-07-09T13:09:18Z 2051.5900000 2009-07-09T13:09:22Z 2049.6700000 2009-07-09T13:09:34Z 2049.1900000 2009-07-09T13:09:43Z 2049.1900000 2009-07-09T13:09:55Z 2050.6300000 2009-07-09T13:10:08Z 2050.6300000 2009-07-09T13:10:27Z 2052.5500000 2009-07-09T13:10:29Z 2053.0300000 2009-07-09T13:10:36Z 2053.9900000 2009-07-09T13:10:48Z 2054.9600000 2009-07-09T13:10:56Z 2055.4400000 2009-07-09T13:11:18Z 2057.3600000 2009-07-09T13:11:31Z 2057.3600000 2009-07-09T13:11:35Z 2053.9900000 2009-07-09T13:11:42Z 2053.9900000 2009-07-09T13:11:53Z 2053.9900000 2009-07-09T13:11:55Z 2052.5500000 2009-07-09T13:12:09Z 2050.6300000 2009-07-09T13:12:11Z 2049.6700000 2009-07-09T13:12:25Z 2048.2300000 2009-07-09T13:12:29Z 2047.2600000 2009-07-09T13:12:40Z 2047.2600000 2009-07-09T13:12:45Z 2045.8200000 2009-07-09T13:12:52Z 2043.9000000 2009-07-09T13:12:59Z 2044.8600000 2009-07-09T13:13:09Z 2044.8600000 2009-07-09T13:13:19Z 2044.8600000 2009-07-09T13:13:37Z 2048.2300000 2009-07-09T13:13:38Z 2048.2300000 2009-07-09T13:13:39Z 2049.6700000 2009-07-09T13:13:57Z 2051.1100000 2009-07-09T13:14:14Z 2052.0700000 2009-07-09T13:14:41Z 2051.1100000 2009-07-09T13:14:51Z 2049.6700000 2009-07-09T13:14:55Z 2050.1500000 2009-07-09T13:14:58Z 2048.2300000 2009-07-09T13:15:07Z 2046.3000000 2009-07-09T13:15:13Z 2045.3400000 2009-07-09T13:15:25Z 2047.2600000 2009-07-09T13:15:43Z 2047.2600000 2009-07-09T13:15:47Z 2046.7800000 2009-07-09T13:16:04Z 2047.2600000 2009-07-09T13:16:16Z 2047.2600000 2009-07-09T13:16:18Z 2045.8200000 2009-07-09T13:16:33Z 2045.8200000 2009-07-09T13:16:35Z 2044.8600000 2009-07-09T13:16:47Z 2043.9000000 2009-07-09T13:17:07Z 2043.4200000 2009-07-09T13:17:19Z 2044.3800000 2009-07-09T13:17:36Z 2042.9400000 2009-07-09T13:17:58Z 2042.9400000 2009-07-09T13:18:04Z 2043.9000000 2009-07-09T13:18:18Z 2041.9800000 2009-07-09T13:18:41Z 2038.6100000 2009-07-09T13:18:47Z 2038.1300000 2009-07-09T13:18:49Z 2036.2100000 2009-07-09T13:18:53Z 2034.2900000 2009-07-09T13:18:58Z 2033.8100000 2009-07-09T13:19:07Z 2032.3600000 2009-07-09T13:19:18Z 2032.3600000 2009-07-09T13:19:35Z 2033.8100000 2009-07-09T13:19:54Z 2033.3300000 2009-07-09T13:20:05Z 2032.3600000 2009-07-09T13:20:21Z 2032.3600000 2009-07-09T13:20:27Z 2032.3600000 2009-07-09T13:20:40Z 2031.4000000 2009-07-09T13:20:51Z 2031.4000000 2009-07-09T13:20:52Z 2030.4400000 2009-07-09T13:20:56Z 2029.9600000 2009-07-09T13:21:05Z 2030.4400000 2009-07-09T13:21:19Z 2028.5200000 2009-07-09T13:21:30Z 2027.0800000 2009-07-09T13:21:40Z 2023.7100000 2009-07-09T13:21:43Z 2022.2700000 2009-07-09T13:21:47Z 2021.3100000 2009-07-09T13:21:50Z 2020.8300000 2009-07-09T13:22:05Z 2017.9400000 2009-07-09T13:22:28Z 2016.0200000 2009-07-09T13:22:32Z 2015.5400000 2009-07-09T13:22:34Z 2013.6200000 2009-07-09T13:22:38Z 2010.2500000 2009-07-09T13:22:42Z 2010.2500000 2009-07-09T13:22:43Z 2007.8500000 2009-07-09T13:22:48Z 2004.9700000 2009-07-09T13:22:54Z 2003.5200000 2009-07-09T13:23:06Z 2003.5200000 2009-07-09T13:23:07Z 2002.0800000 2009-07-09T13:23:13Z 2001.6000000 2009-07-09T13:25:09Z 2001.1200000 2009-07-09T13:25:14Z 1999.2000000 2009-07-09T13:25:21Z 1997.7600000 2009-07-09T13:25:24Z 1995.8300000 2009-07-09T13:25:35Z 1995.3500000 2009-07-09T13:25:40Z 1995.3500000 2009-07-09T13:25:56Z 1992.4700000 2009-07-09T13:26:07Z 1989.5900000 2009-07-09T13:26:12Z 1986.2200000 2009-07-09T13:26:17Z 1982.8600000 2009-07-09T13:26:22Z 1982.3800000 2009-07-09T13:26:23Z 1981.9000000 2009-07-09T13:26:32Z 1982.8600000 2009-07-09T13:26:37Z 1982.3800000 2009-07-09T13:26:42Z 1980.9300000 2009-07-09T13:26:45Z 1980.9300000 2009-07-09T13:26:50Z 1980.9300000 2009-07-09T13:26:54Z 1980.9300000 2009-07-09T13:27:10Z 1981.4100000 2009-07-09T13:27:24Z 1980.9300000 2009-07-09T13:27:25Z 1978.5300000 2009-07-09T13:27:37Z 1978.0500000 2009-07-09T13:27:44Z 1975.6500000 2009-07-09T13:27:51Z 1972.2800000 2009-07-09T13:28:01Z 1969.8800000 2009-07-09T13:28:05Z 1967.9600000 2009-07-09T13:28:09Z 1964.5900000 2009-07-09T13:28:12Z 1961.2300000 2009-07-09T13:28:20Z 1959.3000000 2009-07-09T13:28:23Z 1957.3800000 2009-07-09T13:28:27Z 1955.9400000 2009-07-09T13:28:30Z 1952.5700000 2009-07-09T13:28:38Z 1951.6100000 2009-07-09T13:28:40Z 1948.7300000 2009-07-09T13:28:49Z 1948.7300000 2009-07-09T13:29:11Z 1945.8500000 2009-07-09T13:29:20Z 1942.4800000 2009-07-09T13:29:26Z 1939.1200000 2009-07-09T13:29:34Z 1935.2700000 2009-07-09T13:29:42Z 1934.7900000 2009-07-09T13:29:44Z 1931.4300000 2009-07-09T13:29:51Z 1928.0600000 2009-07-09T13:30:00Z 1926.6200000 2009-07-09T13:30:04Z 1925.1800000 2009-07-09T13:30:07Z 1924.7000000 2009-07-09T13:30:17Z 1922.7700000 2009-07-09T13:30:30Z 1920.8500000 2009-07-09T13:30:36Z 1919.4100000 2009-07-09T13:30:46Z 1917.4900000 2009-07-09T13:30:57Z 1916.0400000 2009-07-09T13:31:02Z 1914.6000000 2009-07-09T13:31:07Z 1911.2400000 2009-07-09T13:31:21Z 1910.7600000 2009-07-09T13:31:26Z 1910.7600000 2009-07-09T13:31:41Z 1907.8700000 2009-07-09T13:32:00Z 1906.4300000 2009-07-09T13:32:15Z 1905.9500000 2009-07-09T13:32:28Z 1903.5500000 2009-07-09T13:32:42Z 1901.6300000 2009-07-09T13:32:56Z 1900.6600000 2009-07-09T13:33:08Z 1900.6600000 2009-07-09T13:33:09Z 1899.7000000 2009-07-09T13:33:15Z 1899.2200000 2009-07-09T13:33:23Z 1899.2200000 2009-07-09T13:33:25Z 1899.2200000 2009-07-09T13:33:30Z 1899.7000000 2009-07-09T13:33:37Z 1901.6300000 2009-07-09T13:33:52Z 1902.1100000 2009-07-09T13:34:08Z 1901.1400000 2009-07-09T13:34:34Z 1900.6600000 2009-07-09T13:34:51Z 1903.0700000 2009-07-09T13:35:06Z 1902.5900000 2009-07-09T13:35:20Z 1902.1100000 2009-07-09T13:35:41Z 1900.6600000 2009-07-09T13:35:43Z 1900.1800000 2009-07-09T13:35:56Z 1897.3000000 2009-07-09T13:36:09Z 1896.3400000 2009-07-09T13:36:26Z 1892.9700000 2009-07-09T13:36:39Z 1891.5300000 2009-07-09T13:36:55Z 1890.0900000 2009-07-09T13:37:10Z 1890.5700000 2009-07-09T13:37:25Z 1890.0900000 2009-07-09T13:37:39Z 1891.0500000 2009-07-09T13:37:55Z 1891.5300000 2009-07-09T13:38:07Z 1892.9700000 2009-07-09T13:38:25Z 1893.4500000 2009-07-09T13:38:39Z 1893.4500000 2009-07-09T13:38:57Z 1892.9700000 2009-07-09T13:38:59Z 1890.0900000 2009-07-09T13:39:14Z 1890.0900000 2009-07-09T13:39:27Z 1890.5700000 2009-07-09T13:39:43Z 1889.1300000 2009-07-09T13:39:46Z 1887.6900000 2009-07-09T13:39:58Z 1886.7200000 2009-07-09T13:40:11Z 1887.2100000 2009-07-09T13:40:15Z 1886.2400000 2009-07-09T13:40:31Z 1884.3200000 2009-07-09T13:40:33Z 1882.8800000 2009-07-09T13:40:47Z 1882.4000000 2009-07-09T13:41:04Z 1878.5500000 2009-07-09T13:41:05Z 1878.5500000 2009-07-09T13:41:06Z 1875.1900000 2009-07-09T13:41:19Z 1874.2300000 2009-07-09T13:41:24Z 1873.2700000 2009-07-09T13:41:35Z 1871.3400000 2009-07-09T13:41:39Z 1869.9000000 2009-07-09T13:41:52Z 1867.0200000 2009-07-09T13:42:01Z 1866.0600000 2009-07-09T13:42:16Z 1865.0900000 2009-07-09T13:42:21Z 1865.5800000 2009-07-09T13:42:36Z 1865.0900000 2009-07-09T13:42:38Z 1865.5800000 2009-07-09T13:42:53Z 1865.5800000 2009-07-09T13:43:06Z 1866.5400000 2009-07-09T13:43:14Z 1867.0200000 2009-07-09T13:43:29Z 1866.5400000 2009-07-09T13:43:31Z 1866.0600000 2009-07-09T13:43:35Z 1865.0900000 2009-07-09T13:43:39Z 1862.2100000 2009-07-09T13:43:50Z 1858.8500000 2009-07-09T13:43:57Z 1856.9200000 2009-07-09T13:44:00Z 1852.6000000 2009-07-09T13:44:07Z 1851.1600000 2009-07-09T13:44:10Z 1848.7500000 2009-07-09T13:44:14Z 1847.7900000 2009-07-09T13:44:20Z 1844.4300000 2009-07-09T13:44:26Z 1842.0200000 2009-07-09T13:44:31Z 1840.5800000 2009-07-09T13:44:43Z 1837.7000000 2009-07-09T13:44:54Z 1835.7700000 2009-07-09T13:45:00Z 1833.3700000 2009-07-09T13:45:04Z 1831.4500000 2009-07-09T13:45:09Z 1827.6000000 2009-07-09T13:45:16Z 1825.2000000 2009-07-09T13:45:23Z 1823.2800000 2009-07-09T13:45:26Z 1822.3200000 2009-07-09T13:45:28Z 1820.8700000 2009-07-09T13:45:31Z 1817.9900000 2009-07-09T13:45:38Z 1815.5900000 2009-07-09T13:45:42Z 1813.1800000 2009-07-09T13:45:53Z 1811.7400000 2009-07-09T13:46:04Z 1811.7400000 2009-07-09T13:46:15Z 1811.7400000 2009-07-09T13:46:24Z 1811.7400000 2009-07-09T13:46:29Z 1811.7400000 2009-07-09T13:46:36Z 1808.8600000 2009-07-09T13:46:46Z 1807.4200000 2009-07-09T13:46:54Z 1805.4900000 2009-07-09T13:46:59Z 1805.4900000 2009-07-09T13:47:02Z 1805.0100000 2009-07-09T13:47:04Z 1801.1700000 2009-07-09T13:47:13Z 1799.2400000 2009-07-09T13:47:24Z 1796.8400000 2009-07-09T13:47:32Z 1794.9200000 2009-07-09T13:47:42Z 1793.0000000 2009-07-09T13:47:46Z 1792.0300000 2009-07-09T13:47:51Z 1788.6700000 2009-07-09T13:48:01Z 1786.7500000 2009-07-09T13:48:04Z 1785.3100000 2009-07-09T13:48:07Z 1784.3400000 2009-07-09T13:48:20Z 1782.9000000 2009-07-09T13:48:25Z 1781.9400000 2009-07-09T13:48:33Z 1780.5000000 2009-07-09T13:48:36Z 1777.1300000 2009-07-09T13:48:42Z 1774.7300000 2009-07-09T13:48:44Z 1770.8900000 2009-07-09T13:48:48Z 1769.9200000 2009-07-09T13:48:51Z 1767.5200000 2009-07-09T13:49:04Z 1767.0400000 2009-07-09T13:49:18Z 1765.1200000 2009-07-09T13:49:35Z 1765.1200000 2009-07-09T13:49:37Z 1765.1200000 2009-07-09T13:49:43Z 1765.1200000 2009-07-09T13:49:46Z 1763.2000000 2009-07-09T13:49:58Z 1761.7500000 2009-07-09T13:50:11Z 1758.8700000 2009-07-09T13:50:21Z 1756.9500000 2009-07-09T13:50:23Z 1754.5400000 2009-07-09T13:50:26Z 1751.1800000 2009-07-09T13:50:38Z 1751.1800000 2009-07-09T13:50:52Z 1752.6200000 2009-07-09T13:50:54Z 1754.0600000 2009-07-09T13:51:01Z 1755.9900000 2009-07-09T13:51:16Z 1756.9500000 2009-07-09T13:51:24Z 1755.0200000 2009-07-09T13:51:40Z 1754.0600000 2009-07-09T13:51:50Z 1750.7000000 2009-07-09T13:52:02Z 1750.2200000 2009-07-09T13:52:11Z 1750.2200000 2009-07-09T13:52:12Z 1750.2200000 2009-07-09T13:52:17Z 1752.1400000 2009-07-09T13:52:32Z 1751.6600000 2009-07-09T13:52:40Z 1748.7800000 2009-07-09T13:52:47Z 1745.4100000 2009-07-09T13:52:51Z 1742.0500000 2009-07-09T13:52:57Z 1741.5700000 2009-07-09T13:52:58Z 1738.6800000 2009-07-09T13:53:06Z 1736.2800000 2009-07-09T13:53:19Z 1733.3900000 2009-07-09T13:53:32Z 1732.9100000 2009-07-09T13:53:44Z 1731.9500000 2009-07-09T13:53:48Z 1730.5100000 2009-07-09T13:54:00Z 1730.5100000 2009-07-09T13:54:01Z 1730.5100000 2009-07-09T13:54:07Z 1730.5100000 2009-07-09T13:54:18Z 1730.0300000 2009-07-09T13:54:32Z 1729.5500000 2009-07-09T13:54:49Z 1728.1100000 2009-07-09T13:54:59Z 1727.1500000 2009-07-09T13:55:10Z 1727.6300000 2009-07-09T13:55:26Z 1727.1500000 2009-07-09T13:55:41Z 1727.1500000 2009-07-09T13:55:44Z 1727.1500000 2009-07-09T13:55:56Z 1724.7400000 2009-07-09T13:55:58Z 1723.7800000 2009-07-09T13:56:09Z 1723.7800000 2009-07-09T13:56:16Z 1723.3000000 2009-07-09T13:56:21Z 1721.8600000 2009-07-09T13:56:24Z 1720.4200000 2009-07-09T13:56:36Z 1720.9000000 2009-07-09T13:56:47Z 1720.4200000 2009-07-09T13:56:55Z 1719.4600000 2009-07-09T13:57:12Z 1718.9700000 2009-07-09T13:57:25Z 1719.4600000 2009-07-09T13:57:37Z 1716.0900000 2009-07-09T13:57:46Z 1712.7300000 2009-07-09T13:57:54Z 1709.3600000 2009-07-09T13:58:00Z 1706.4800000 2009-07-09T13:58:06Z 1704.0700000 2009-07-09T13:58:11Z 1701.6700000 2009-07-09T13:58:15Z 1700.2300000 2009-07-09T13:58:17Z 1698.7900000 2009-07-09T13:58:20Z 1696.8600000 2009-07-09T13:58:24Z 1693.0200000 2009-07-09T13:58:30Z 1690.1400000 2009-07-09T13:58:36Z 1686.7700000 2009-07-09T13:58:43Z 1684.8500000 2009-07-09T13:58:47Z 1683.4100000 2009-07-09T13:58:49Z 1681.0000000 2009-07-09T13:59:00Z 1681.4800000 2009-07-09T13:59:07Z 1680.5200000 2009-07-09T13:59:15Z 1678.1200000 2009-07-09T13:59:27Z 1675.2300000 2009-07-09T13:59:36Z 1671.3900000 2009-07-09T13:59:44Z 1668.5100000 2009-07-09T13:59:49Z 1667.0600000 2009-07-09T13:59:59Z 1665.6200000 2009-07-09T14:00:27Z 1664.1800000 2009-07-09T14:00:39Z 1661.7800000 2009-07-09T14:00:50Z 1659.3700000 2009-07-09T14:01:03Z 1656.0100000 2009-07-09T14:01:04Z 1656.0100000 2009-07-09T14:01:05Z 1652.6400000 2009-07-09T14:01:15Z 1652.1600000 2009-07-09T14:01:17Z 1650.7200000 2009-07-09T14:01:21Z 1649.7600000 2009-07-09T14:01:23Z 1648.8000000 2009-07-09T14:01:26Z 1646.4000000 2009-07-09T14:01:31Z 1644.4700000 2009-07-09T14:01:51Z 1644.4700000 2009-07-09T14:02:39Z 1641.5900000 2009-07-09T14:02:42Z 1638.2200000 2009-07-09T14:02:50Z 1635.3400000 2009-07-09T14:03:00Z 1631.4900000 2009-07-09T14:03:13Z 1631.4900000 2009-07-09T14:03:14Z 1628.1300000 2009-07-09T14:03:27Z 1625.2500000 2009-07-09T14:03:42Z 1621.4000000 2009-07-09T14:03:50Z 1621.4000000 2009-07-09T14:03:51Z 1619.4800000 2009-07-09T14:04:02Z 1619.0000000 2009-07-09T14:04:11Z 1615.6300000 2009-07-09T14:04:25Z 1614.1900000 2009-07-09T14:04:40Z 1610.8300000 2009-07-09T14:04:54Z 1607.4600000 2009-07-09T14:05:00Z 1605.5400000 2009-07-09T14:05:02Z 1604.1000000 2009-07-09T14:05:05Z 1602.6600000 2009-07-09T14:05:08Z 1600.2500000 2009-07-09T14:05:14Z 1598.3300000 2009-07-09T14:05:17Z 1595.4500000 2009-07-09T14:05:27Z 1594.0000000 2009-07-09T14:05:41Z 1590.1600000 2009-07-09T14:05:49Z 1587.7500000 2009-07-09T14:05:55Z 1587.2700000 2009-07-09T14:05:56Z 1585.3500000 2009-07-09T14:06:12Z 1584.8700000 2009-07-09T14:06:14Z 1583.9100000 2009-07-09T14:06:17Z 1581.0300000 2009-07-09T14:06:27Z 1578.1400000 2009-07-09T14:06:34Z 1577.1800000 2009-07-09T14:06:36Z 1576.2200000 2009-07-09T14:06:39Z 1572.3700000 2009-07-09T14:06:46Z 1570.4500000 2009-07-09T14:06:50Z 1569.4900000 2009-07-09T14:06:53Z 1565.6400000 2009-07-09T14:07:01Z 1564.6800000 2009-07-09T14:07:03Z 1562.7600000 2009-07-09T14:07:06Z 1561.8000000 2009-07-09T14:07:08Z 1559.4000000 2009-07-09T14:07:20Z 1557.9500000 2009-07-09T14:07:25Z 1556.5100000 2009-07-09T14:07:28Z 1555.0700000 2009-07-09T14:07:31Z 1551.2200000 2009-07-09T14:07:38Z 1550.2600000 2009-07-09T14:07:41Z 1548.8200000 2009-07-09T14:07:43Z 1546.9000000 2009-07-09T14:07:48Z 1544.5000000 2009-07-09T14:07:53Z 1544.0100000 2009-07-09T14:07:55Z 1543.5300000 2009-07-09T14:07:56Z 1540.6500000 2009-07-09T14:08:02Z 1539.6900000 2009-07-09T14:08:11Z 1535.8400000 2009-07-09T14:08:20Z 1535.8400000 2009-07-09T14:08:21Z 1533.9200000 2009-07-09T14:08:31Z 1531.5200000 2009-07-09T14:08:41Z 1531.5200000 2009-07-09T14:08:51Z 1527.6700000 2009-07-09T14:09:02Z 1526.2300000 2009-07-09T14:09:07Z 1525.2700000 2009-07-09T14:09:09Z 1524.3100000 2009-07-09T14:09:20Z 1521.4200000 2009-07-09T14:09:23Z 1520.9400000 2009-07-09T14:09:24Z 1519.0200000 2009-07-09T14:09:39Z 1515.1800000 2009-07-09T14:09:51Z 1513.2500000 2009-07-09T14:09:54Z 1510.8500000 2009-07-09T14:09:59Z 1507.9700000 2009-07-09T14:10:08Z 1507.0000000 2009-07-09T14:10:26Z 1503.1600000 2009-07-09T14:10:28Z 1502.2000000 2009-07-09T14:10:29Z 1501.2400000 2009-07-09T14:10:31Z 1497.8700000 2009-07-09T14:10:37Z 1497.8700000 2009-07-09T14:10:38Z 1496.9100000 2009-07-09T14:10:40Z 1494.5100000 2009-07-09T14:10:44Z 1491.6200000 2009-07-09T14:10:50Z 1488.7400000 2009-07-09T14:10:56Z 1487.7800000 2009-07-09T14:10:58Z 1484.4100000 2009-07-09T14:11:11Z 1483.4500000 2009-07-09T14:11:34Z 1476.2400000 2009-07-09T14:11:35Z 1475.7600000 2009-07-09T14:11:36Z 1473.8400000 2009-07-09T14:11:50Z 1470.9500000 2009-07-09T14:11:58Z 1467.5900000 2009-07-09T14:12:05Z 1464.2300000 2009-07-09T14:12:11Z 1460.8600000 2009-07-09T14:12:17Z 1458.9400000 2009-07-09T14:12:26Z 1455.5700000 2009-07-09T14:12:28Z 1452.6900000 2009-07-09T14:12:36Z 1450.2900000 2009-07-09T14:12:40Z 1447.4000000 2009-07-09T14:12:47Z 1446.4400000 2009-07-09T14:12:49Z 1443.5600000 2009-07-09T14:12:54Z 1442.6000000 2009-07-09T14:12:57Z 1441.6300000 2009-07-09T14:12:59Z 1440.6700000 2009-07-09T14:13:02Z 1437.7900000 2009-07-09T14:13:08Z 1436.3500000 2009-07-09T14:13:10Z 1435.8700000 2009-07-09T14:13:12Z 1434.9100000 2009-07-09T14:13:18Z 1433.9400000 2009-07-09T14:13:20Z 1433.4600000 2009-07-09T14:13:21Z 1430.1000000 2009-07-09T14:13:30Z 1430.1000000 2009-07-09T14:13:31Z 1426.2500000 2009-07-09T14:13:38Z 1425.2900000 2009-07-09T14:13:40Z 1423.3700000 2009-07-09T14:13:45Z 1421.4500000 2009-07-09T14:13:58Z 1419.5200000 2009-07-09T14:14:00Z 1416.6400000 2009-07-09T14:14:10Z 1413.7600000 2009-07-09T14:14:17Z 1411.3500000 2009-07-09T14:14:22Z 1408.4700000 2009-07-09T14:14:26Z 1406.5500000 2009-07-09T14:14:31Z 1402.7000000 2009-07-09T14:14:37Z 1401.7400000 2009-07-09T14:14:40Z 1398.8600000 2009-07-09T14:14:49Z 1396.9300000 2009-07-09T14:14:56Z 1395.4900000 2009-07-09T14:14:59Z 1391.6500000 2009-07-09T14:15:07Z 1391.1700000 2009-07-09T14:15:08Z 1390.2000000 2009-07-09T14:15:10Z 1388.2800000 2009-07-09T14:15:14Z 1386.3600000 2009-07-09T14:15:17Z 1383.9600000 2009-07-09T14:15:21Z 1381.5500000 2009-07-09T14:15:26Z 1379.6300000 2009-07-09T14:15:29Z 1375.7800000 2009-07-09T14:15:36Z 1372.9000000 2009-07-09T14:15:41Z 1370.5000000 2009-07-09T14:16:00Z 1368.5700000 2009-07-09T14:16:02Z 1367.6100000 2009-07-09T14:16:07Z 1365.2100000 2009-07-09T14:16:12Z 1363.2900000 2009-07-09T14:16:17Z 1361.8400000 2009-07-09T14:16:19Z 1360.4000000 2009-07-09T14:16:22Z 1358.9600000 2009-07-09T14:16:29Z 1358.9600000 2009-07-09T14:16:31Z 1353.6700000 2009-07-09T14:16:36Z 1350.3100000 2009-07-09T14:16:44Z 1346.9400000 2009-07-09T14:16:51Z 1345.0200000 2009-07-09T14:16:54Z 1343.5800000 2009-07-09T14:16:57Z 1342.6200000 2009-07-09T14:16:59Z 1340.7000000 2009-07-09T14:17:03Z 1340.7000000 2009-07-09T14:17:04Z 1338.2900000 2009-07-09T14:17:09Z 1337.3300000 2009-07-09T14:17:12Z 1336.8500000 2009-07-09T14:17:35Z 1336.3700000 2009-07-09T14:17:49Z 1333.4900000 2009-07-09T14:17:54Z 1332.0400000 2009-07-09T14:17:56Z 1330.1200000 2009-07-09T14:18:00Z 1330.1200000 2009-07-09T14:19:24Z 1330.1200000 2009-07-09T14:19:25Z 1327.7200000 2009-07-09T14:19:27Z 1326.7600000 2009-07-09T14:19:30Z 1323.3900000 2009-07-09T14:19:35Z 1322.4300000 2009-07-09T14:19:46Z 1320.9900000 2009-07-09T14:19:48Z 1320.5100000 2009-07-09T14:20:05Z 1319.5500000 2009-07-09T14:20:59Z 1316.1800000 2009-07-09T14:21:02Z 1315.7000000 2009-07-09T14:21:03Z 1313.3000000 2009-07-09T14:21:07Z 1310.9000000 2009-07-09T14:21:11Z 1307.5300000 2009-07-09T14:21:19Z 1304.6500000 2009-07-09T14:21:26Z 1302.7200000 2009-07-09T14:21:36Z 1299.3600000 2009-07-09T14:21:43Z 1297.9200000 2009-07-09T14:21:56Z 1297.4400000 2009-07-09T14:21:59Z 1293.5900000 2009-07-09T14:22:05Z 1292.1500000 2009-07-09T14:22:12Z 1288.3000000 2009-07-09T14:22:15Z 1285.4200000 2009-07-09T14:22:23Z 1283.9800000 2009-07-09T14:22:26Z 1282.5400000 2009-07-09T14:22:30Z 1279.1700000 2009-07-09T14:22:43Z 1278.6900000 2009-07-09T14:22:44Z 1274.8500000 2009-07-09T14:22:51Z 1273.8800000 2009-07-09T14:22:58Z 1270.5200000 2009-07-09T14:23:00Z 1269.5600000 2009-07-09T14:23:04Z 1268.1200000 2009-07-09T14:23:07Z 1266.1900000 2009-07-09T14:23:11Z 1264.2700000 2009-07-09T14:23:40Z 1264.2700000 2009-07-09T14:24:28Z 1261.8700000 2009-07-09T14:24:32Z 1260.4300000 2009-07-09T14:24:35Z 1257.5400000 2009-07-09T14:24:39Z 1253.7000000 2009-07-09T14:24:50Z 1251.7700000 2009-07-09T14:24:55Z 1247.9300000 2009-07-09T14:25:04Z 1245.0400000 2009-07-09T14:25:21Z 1241.6800000 2009-07-09T14:25:36Z 1239.2800000 2009-07-09T14:25:42Z 1235.9100000 2009-07-09T14:25:52Z 1234.4700000 2009-07-09T14:26:04Z 1232.5500000 2009-07-09T14:26:07Z 1231.5900000 2009-07-09T14:26:09Z 1227.2600000 2009-07-09T14:26:18Z 1224.8600000 2009-07-09T14:26:22Z 1221.4900000 2009-07-09T14:26:30Z 1220.0500000 2009-07-09T14:26:41Z 1216.6900000 2009-07-09T14:26:53Z 1216.2100000 2009-07-09T14:26:57Z 1215.2400000 2009-07-09T14:26:59Z 1213.8000000 2009-07-09T14:27:02Z 1211.8800000 2009-07-09T14:27:05Z 1211.4000000 2009-07-09T14:27:07Z 1209.0000000 2009-07-09T14:27:11Z 1206.5900000 2009-07-09T14:27:23Z 1202.7500000 2009-07-09T14:27:38Z 1202.7500000 2009-07-09T14:27:39Z 1200.3400000 2009-07-09T14:27:42Z 1199.8600000 2009-07-09T14:27:44Z 1196.5000000 2009-07-09T14:27:52Z 1194.5800000 2009-07-09T14:27:56Z 1192.6500000 2009-07-09T14:28:07Z 1190.7300000 2009-07-09T14:28:09Z 1188.8100000 2009-07-09T14:28:14Z 1187.8500000 2009-07-09T14:28:17Z 1185.4400000 2009-07-09T14:28:21Z 1182.5600000 2009-07-09T14:28:26Z 1181.1200000 2009-07-09T14:28:28Z 1180.6400000 2009-07-09T14:28:30Z 1178.2300000 2009-07-09T14:28:42Z 1175.3500000 2009-07-09T14:28:54Z 1172.9500000 2009-07-09T14:29:11Z 1170.5400000 2009-07-09T14:29:13Z 1167.1800000 2009-07-09T14:29:23Z 1163.8100000 2009-07-09T14:29:40Z 1162.3700000 2009-07-09T14:29:42Z 1161.4100000 2009-07-09T14:29:44Z 1159.4900000 2009-07-09T14:29:48Z 1156.6000000 2009-07-09T14:29:53Z 1155.6400000 2009-07-09T14:29:54Z 1153.2400000 2009-07-09T14:29:58Z 1150.3500000 2009-07-09T14:30:06Z 1148.4300000 2009-07-09T14:30:20Z 1146.0300000 2009-07-09T14:30:30Z 1145.0700000 2009-07-09T14:30:33Z 1141.2200000 2009-07-09T14:30:45Z 1141.2200000 2009-07-09T14:30:46Z 1137.8600000 2009-07-09T14:30:56Z 1135.9400000 2009-07-09T14:31:06Z 1134.0100000 2009-07-09T14:31:11Z 1131.1300000 2009-07-09T14:31:26Z 1130.6500000 2009-07-09T14:31:28Z 1126.8000000 2009-07-09T14:31:35Z 1124.4000000 2009-07-09T14:31:39Z 1123.4400000 2009-07-09T14:31:41Z 1122.4800000 2009-07-09T14:31:44Z 1121.5200000 2009-07-09T14:31:45Z 1118.1500000 2009-07-09T14:31:50Z 1116.2300000 2009-07-09T14:32:02Z 1114.3100000 2009-07-09T14:32:06Z 1113.3400000 2009-07-09T14:32:08Z 1110.4600000 2009-07-09T14:32:14Z 1109.9800000 2009-07-09T14:32:15Z 1107.5800000 2009-07-09T14:32:20Z 1105.1700000 2009-07-09T14:32:25Z 1104.2100000 2009-07-09T14:32:28Z 1101.8100000 2009-07-09T14:32:33Z 1098.9200000 2009-07-09T14:32:39Z 1096.0400000 2009-07-09T14:32:54Z 1092.6800000 2009-07-09T14:33:03Z 1091.2300000 2009-07-09T14:33:07Z 1089.7900000 2009-07-09T14:33:09Z 1087.8700000 2009-07-09T14:33:13Z 1084.5000000 2009-07-09T14:33:20Z 1082.1000000 2009-07-09T14:33:25Z 1079.7000000 2009-07-09T14:33:30Z 1077.2900000 2009-07-09T14:33:33Z 1076.8100000 2009-07-09T14:33:35Z 1074.4100000 2009-07-09T14:33:39Z 1073.4500000 2009-07-09T14:33:41Z 1072.0100000 2009-07-09T14:33:46Z 1068.6400000 2009-07-09T14:33:53Z 1065.2800000 2009-07-09T14:33:59Z 1063.8400000 2009-07-09T14:34:02Z 1061.9100000 2009-07-09T14:34:14Z 1058.0700000 2009-07-09T14:34:15Z 1058.0700000 2009-07-09T14:34:16Z 1057.1100000 2009-07-09T14:34:19Z 1055.6700000 2009-07-09T14:34:23Z 1052.7800000 2009-07-09T14:34:28Z 1051.8200000 2009-07-09T14:34:30Z 1048.4500000 2009-07-09T14:34:36Z 1047.0100000 2009-07-09T14:34:39Z 1045.5700000 2009-07-09T14:34:42Z 1045.0900000 2009-07-09T14:34:43Z 1041.7300000 2009-07-09T14:34:48Z 1041.2500000 2009-07-09T14:34:49Z 1038.3600000 2009-07-09T14:34:56Z 1037.4000000 2009-07-09T14:34:58Z 1036.4400000 2009-07-09T14:35:01Z 1034.0400000 2009-07-09T14:35:06Z 1031.6300000 2009-07-09T14:35:10Z 1029.2300000 2009-07-09T14:35:15Z 1027.7900000 2009-07-09T14:35:18Z 1026.8300000 2009-07-09T14:35:20Z 1024.9000000 2009-07-09T14:35:27Z 1023.9400000 2009-07-09T14:35:29Z 1023.9400000 2009-07-09T14:35:30Z 1021.0600000 2009-07-09T14:35:39Z 1016.7300000 2009-07-09T14:35:46Z 1016.2500000 2009-07-09T14:35:48Z 1014.8100000 2009-07-09T14:35:50Z 1010.4800000 2009-07-09T14:35:56Z 1009.5200000 2009-07-09T14:35:59Z 1008.0800000 2009-07-09T14:36:02Z 1007.1200000 2009-07-09T14:36:04Z 1006.6400000 2009-07-09T14:36:05Z 1003.2700000 2009-07-09T14:36:11Z 1001.8300000 2009-07-09T14:36:15Z 999.9100000 2009-07-09T14:36:19Z 997.5100000 2009-07-09T14:36:25Z 995.1000000 2009-07-09T14:36:30Z 993.1800000 2009-07-09T14:36:34Z 991.7400000 2009-07-09T14:36:37Z 990.3000000 2009-07-09T14:36:40Z 987.4100000 2009-07-09T14:36:46Z 985.9700000 2009-07-09T14:36:49Z 984.0500000 2009-07-09T14:36:55Z 982.6000000 2009-07-09T14:37:03Z 982.1200000 2009-07-09T14:37:15Z 978.7600000 2009-07-09T14:37:17Z 977.8000000 2009-07-09T14:37:26Z 977.3200000 2009-07-09T14:38:10Z 976.8400000 2009-07-09T14:47:22Z 975.3900000 2009-07-09T14:47:25Z 976.3600000 2009-07-09T14:47:35Z 976.8400000 2009-07-09T14:47:46Z 976.8400000 2009-07-09T14:48:10Z 975.8800000 2009-07-09T14:48:15Z 974.4300000 2009-07-09T14:48:21Z 974.4300000 2009-07-09T14:48:26Z 972.9900000 2009-07-09T14:48:30Z 971.0700000 2009-07-09T14:48:44Z 971.0700000 2009-07-09T14:49:30Z 971.0700000 2009-07-09T14:49:33Z 945.5900000 2009-07-09T18:41:38Z 364.4800000 2009-07-09T18:41:39Z 364.4800000 2009-07-09T18:41:52Z