Garmin International 2009-07-16T06:01:05Z 1360.0000000 2009-07-14T07:19:33Z 001 RIF. PIALERAL 1360 14-LUG-09 9:19:33 14-LUG-09 9:19:33 Restaurant SymbolAndName 1426.0000000 2009-07-14T08:09:18Z 002 BIVIO 1426 14-LUG-09 10:09:18 14-LUG-09 10:09:18 Flag, Green SymbolAndName 2388.0000000 2009-07-14T09:40:08Z 003 GRIGNONE RIF. BRIOSCHI 2388 14-LUG-09 11:40:08 14-LUG-09 11:40:08 Restaurant SymbolAndName 1903.0000000 2009-07-14T11:22:54Z 004 DEVIAZIONE 1903 14-LUG-09 13:22:54 14-LUG-09 13:22:54 Flag, Green SymbolAndName 1373.8400000 2009-07-14T12:08:14Z 005 RUSCELLO E BIVIO PER SENTIERO ALTO 1374 14-LUG-09 14:08:14 14-LUG-09 14:08:14 City (Small) SymbolAndName 1500.7300000 2009-07-14T12:37:14Z 006 S. CALIMERO 1501 14-LUG-09 14:37:14 14-LUG-09 14:37:14 City (Small) SymbolAndName 545.0000000 2009-07-14T05:16:05Z PARTENZA BAIEDO 545 14-LUG-09 7:16:05 14-LUG-09 7:16:05 Bike Trail SymbolAndName grignone Red 544.2400000 2009-07-14T05:14:23Z 547.6100000 2009-07-14T05:18:32Z 550.4900000 2009-07-14T05:20:46Z 553.3800000 2009-07-14T05:23:07Z 556.2600000 2009-07-14T05:25:49Z 557.7000000 2009-07-14T05:26:58Z 557.7000000 2009-07-14T05:27:02Z 557.7000000 2009-07-14T05:27:05Z 557.7000000 2009-07-14T05:27:07Z 557.7000000 2009-07-14T05:27:18Z 559.1400000 2009-07-14T05:28:31Z 559.1400000 2009-07-14T05:28:36Z 560.1100000 2009-07-14T05:28:51Z 562.0300000 2009-07-14T05:29:06Z 564.4300000 2009-07-14T05:29:20Z 566.3500000 2009-07-14T05:29:31Z 568.7600000 2009-07-14T05:29:43Z 570.6800000 2009-07-14T05:29:56Z 572.6000000 2009-07-14T05:30:09Z 575.0100000 2009-07-14T05:30:28Z 577.4100000 2009-07-14T05:30:49Z 579.3300000 2009-07-14T05:31:10Z 581.7300000 2009-07-14T05:31:27Z 584.6200000 2009-07-14T05:31:47Z 587.0200000 2009-07-14T05:32:05Z 589.4300000 2009-07-14T05:32:23Z 592.3100000 2009-07-14T05:32:41Z 594.2300000 2009-07-14T05:32:57Z 597.1200000 2009-07-14T05:33:17Z 599.0400000 2009-07-14T05:33:30Z 601.9200000 2009-07-14T05:33:48Z 604.3300000 2009-07-14T05:34:07Z 606.2500000 2009-07-14T05:34:27Z 607.2100000 2009-07-14T05:34:41Z 608.6500000 2009-07-14T05:34:56Z 610.5700000 2009-07-14T05:35:14Z 612.5000000 2009-07-14T05:35:31Z 613.9400000 2009-07-14T05:35:46Z 614.9000000 2009-07-14T05:36:01Z 615.3800000 2009-07-14T05:36:18Z 615.8600000 2009-07-14T05:36:34Z 615.8600000 2009-07-14T05:36:52Z 616.8200000 2009-07-14T05:37:07Z 617.3000000 2009-07-14T05:37:08Z 618.2600000 2009-07-14T05:37:13Z 618.2600000 2009-07-14T05:37:17Z 620.1900000 2009-07-14T05:37:33Z 620.6700000 2009-07-14T05:37:48Z 621.6300000 2009-07-14T05:39:14Z 623.5500000 2009-07-14T05:39:29Z 624.5100000 2009-07-14T05:39:49Z 625.4700000 2009-07-14T05:40:05Z 627.4000000 2009-07-14T05:40:19Z 630.2800000 2009-07-14T05:40:36Z 631.7200000 2009-07-14T05:40:46Z 632.2000000 2009-07-14T05:40:50Z 633.6500000 2009-07-14T05:41:00Z 635.5700000 2009-07-14T05:41:17Z 637.4900000 2009-07-14T05:41:30Z 639.4100000 2009-07-14T05:41:46Z 641.8200000 2009-07-14T05:42:03Z 641.3400000 2009-07-14T05:42:15Z 643.7400000 2009-07-14T05:42:32Z 646.6200000 2009-07-14T05:42:47Z 649.5100000 2009-07-14T05:43:03Z 649.9900000 2009-07-14T05:43:21Z 649.9900000 2009-07-14T05:43:39Z 651.4300000 2009-07-14T05:43:57Z 653.3500000 2009-07-14T05:44:14Z 655.7600000 2009-07-14T05:44:30Z 658.1600000 2009-07-14T05:44:45Z 661.5200000 2009-07-14T05:45:04Z 664.4100000 2009-07-14T05:45:21Z 667.7700000 2009-07-14T05:45:39Z 670.6600000 2009-07-14T05:45:54Z 673.5400000 2009-07-14T05:46:10Z 675.4600000 2009-07-14T05:46:29Z 676.9100000 2009-07-14T05:46:46Z 677.3900000 2009-07-14T05:47:02Z 678.8300000 2009-07-14T05:47:19Z 680.7500000 2009-07-14T05:47:36Z 683.1500000 2009-07-14T05:47:53Z 686.0400000 2009-07-14T05:48:14Z 687.4800000 2009-07-14T05:48:29Z 687.9600000 2009-07-14T05:48:42Z 689.4000000 2009-07-14T05:49:00Z 689.8800000 2009-07-14T05:49:18Z 691.3300000 2009-07-14T05:49:28Z 692.7700000 2009-07-14T05:49:42Z 696.1300000 2009-07-14T05:50:00Z 698.0500000 2009-07-14T05:50:12Z 698.5300000 2009-07-14T05:50:16Z 701.9000000 2009-07-14T05:50:34Z 704.7800000 2009-07-14T05:50:51Z 707.6700000 2009-07-14T05:51:07Z 708.6300000 2009-07-14T05:51:12Z 709.1100000 2009-07-14T05:51:14Z 710.5500000 2009-07-14T05:51:23Z 713.4400000 2009-07-14T05:51:40Z 714.8800000 2009-07-14T05:51:52Z 715.3600000 2009-07-14T05:51:56Z 717.2800000 2009-07-14T05:52:11Z 717.7600000 2009-07-14T05:52:14Z 718.2400000 2009-07-14T05:52:21Z 721.1300000 2009-07-14T05:52:37Z 724.0100000 2009-07-14T05:52:57Z 727.3700000 2009-07-14T05:53:17Z 728.8200000 2009-07-14T05:53:27Z 731.7000000 2009-07-14T05:53:50Z 734.1000000 2009-07-14T05:54:08Z 736.9900000 2009-07-14T05:54:29Z 739.8700000 2009-07-14T05:54:50Z 742.2800000 2009-07-14T05:55:06Z 745.1600000 2009-07-14T05:55:26Z 747.5600000 2009-07-14T05:55:42Z 749.0000000 2009-07-14T05:55:55Z 750.9300000 2009-07-14T05:56:11Z 751.8900000 2009-07-14T05:56:24Z 751.8900000 2009-07-14T05:56:25Z 751.8900000 2009-07-14T05:56:31Z 752.3700000 2009-07-14T05:56:39Z 752.8500000 2009-07-14T05:56:43Z 752.8500000 2009-07-14T05:56:54Z 753.8100000 2009-07-14T05:57:06Z 754.2900000 2009-07-14T05:57:09Z 756.2100000 2009-07-14T05:57:25Z 756.2100000 2009-07-14T05:57:30Z 758.1400000 2009-07-14T05:57:49Z 759.5800000 2009-07-14T05:58:08Z 761.5000000 2009-07-14T05:58:29Z 762.4600000 2009-07-14T05:58:48Z 763.4200000 2009-07-14T05:59:06Z 763.9000000 2009-07-14T05:59:27Z 765.8300000 2009-07-14T05:59:50Z 766.7900000 2009-07-14T06:00:07Z 767.2700000 2009-07-14T06:00:13Z 767.7500000 2009-07-14T06:00:17Z 768.2300000 2009-07-14T06:00:29Z 770.1500000 2009-07-14T06:00:52Z 771.1100000 2009-07-14T06:01:11Z 773.0400000 2009-07-14T06:01:31Z 773.5200000 2009-07-14T06:01:36Z 774.9600000 2009-07-14T06:01:45Z 777.3600000 2009-07-14T06:02:01Z 780.2500000 2009-07-14T06:02:21Z 783.1300000 2009-07-14T06:02:40Z 784.0900000 2009-07-14T06:02:46Z 786.5000000 2009-07-14T06:03:03Z 787.9400000 2009-07-14T06:03:09Z 790.8200000 2009-07-14T06:03:28Z 794.1900000 2009-07-14T06:03:48Z 795.1500000 2009-07-14T06:03:54Z 796.5900000 2009-07-14T06:04:02Z 798.5100000 2009-07-14T06:04:13Z 800.9200000 2009-07-14T06:04:31Z 802.8400000 2009-07-14T06:04:41Z 805.7200000 2009-07-14T06:05:00Z 809.0900000 2009-07-14T06:05:20Z 811.4900000 2009-07-14T06:05:36Z 812.4500000 2009-07-14T06:05:42Z 814.8500000 2009-07-14T06:05:56Z 816.3000000 2009-07-14T06:06:04Z 818.7000000 2009-07-14T06:06:20Z 819.6600000 2009-07-14T06:06:24Z 820.1400000 2009-07-14T06:06:27Z 823.0300000 2009-07-14T06:06:41Z 823.5100000 2009-07-14T06:06:45Z 823.9900000 2009-07-14T06:06:50Z 824.4700000 2009-07-14T06:06:56Z 825.4300000 2009-07-14T06:07:00Z 825.9100000 2009-07-14T06:07:03Z 828.3100000 2009-07-14T06:07:18Z 830.2400000 2009-07-14T06:07:27Z 832.6400000 2009-07-14T06:07:44Z 833.1200000 2009-07-14T06:07:46Z 833.6000000 2009-07-14T06:07:50Z 835.0400000 2009-07-14T06:08:05Z 836.4800000 2009-07-14T06:08:17Z 839.3700000 2009-07-14T06:08:34Z 840.8100000 2009-07-14T06:08:43Z 843.2100000 2009-07-14T06:08:56Z 843.6900000 2009-07-14T06:08:59Z 845.1400000 2009-07-14T06:09:07Z 848.5000000 2009-07-14T06:09:27Z 850.9000000 2009-07-14T06:09:44Z 852.8300000 2009-07-14T06:09:59Z 854.7500000 2009-07-14T06:10:12Z 855.7100000 2009-07-14T06:10:16Z 857.1500000 2009-07-14T06:10:24Z 859.0800000 2009-07-14T06:10:33Z 861.0000000 2009-07-14T06:10:41Z 864.3600000 2009-07-14T06:10:58Z 864.8400000 2009-07-14T06:11:00Z 866.7700000 2009-07-14T06:11:11Z 869.6500000 2009-07-14T06:11:33Z 872.5300000 2009-07-14T06:11:50Z 875.4200000 2009-07-14T06:12:06Z 877.8200000 2009-07-14T06:12:24Z 879.7400000 2009-07-14T06:12:39Z 881.6700000 2009-07-14T06:12:53Z 883.5900000 2009-07-14T06:13:08Z 884.0700000 2009-07-14T06:13:14Z 886.4700000 2009-07-14T06:13:30Z 888.4000000 2009-07-14T06:13:46Z 889.3600000 2009-07-14T06:13:55Z 890.3200000 2009-07-14T06:14:15Z 891.2800000 2009-07-14T06:14:35Z 892.7200000 2009-07-14T06:14:47Z 893.2000000 2009-07-14T06:14:50Z 895.1200000 2009-07-14T06:15:06Z 895.6100000 2009-07-14T06:15:08Z 896.5700000 2009-07-14T06:15:14Z 897.0500000 2009-07-14T06:15:17Z 899.4500000 2009-07-14T06:15:29Z 902.3300000 2009-07-14T06:15:45Z 905.2200000 2009-07-14T06:16:03Z 908.5800000 2009-07-14T06:16:24Z 911.9500000 2009-07-14T06:16:42Z 914.8300000 2009-07-14T06:17:01Z 917.2400000 2009-07-14T06:17:12Z 919.1600000 2009-07-14T06:17:29Z 921.5600000 2009-07-14T06:17:45Z 922.0400000 2009-07-14T06:17:50Z 923.0000000 2009-07-14T06:17:56Z 923.4800000 2009-07-14T06:17:59Z 925.4100000 2009-07-14T06:18:16Z 925.8900000 2009-07-14T06:18:55Z 926.3700000 2009-07-14T06:18:59Z 929.2500000 2009-07-14T06:19:16Z 930.2100000 2009-07-14T06:19:21Z 930.6900000 2009-07-14T06:19:25Z 933.5800000 2009-07-14T06:19:41Z 934.0600000 2009-07-14T06:19:44Z 935.9800000 2009-07-14T06:19:58Z 938.8600000 2009-07-14T06:20:16Z 942.2300000 2009-07-14T06:20:30Z 944.6300000 2009-07-14T06:20:45Z 946.5600000 2009-07-14T06:20:59Z 947.0400000 2009-07-14T06:21:06Z 947.5200000 2009-07-14T06:21:09Z 948.0000000 2009-07-14T06:21:13Z 948.4800000 2009-07-14T06:21:17Z 950.4000000 2009-07-14T06:21:33Z 952.3200000 2009-07-14T06:21:48Z 953.2800000 2009-07-14T06:22:00Z 953.2800000 2009-07-14T06:22:06Z 953.7700000 2009-07-14T06:22:14Z 954.2500000 2009-07-14T06:22:31Z 954.7300000 2009-07-14T06:22:34Z 955.6900000 2009-07-14T06:22:46Z 957.1300000 2009-07-14T06:23:03Z 958.5700000 2009-07-14T06:23:22Z 959.0500000 2009-07-14T06:23:25Z 961.4600000 2009-07-14T06:23:43Z 962.9000000 2009-07-14T06:23:57Z 964.8200000 2009-07-14T06:24:12Z 967.2200000 2009-07-14T06:24:27Z 968.1800000 2009-07-14T06:24:30Z 970.5900000 2009-07-14T06:24:46Z 972.9900000 2009-07-14T06:25:01Z 976.3600000 2009-07-14T06:25:16Z 979.2400000 2009-07-14T06:25:32Z 982.6000000 2009-07-14T06:25:46Z 984.5300000 2009-07-14T06:26:01Z 985.0100000 2009-07-14T06:26:03Z 985.4900000 2009-07-14T06:26:07Z 987.8900000 2009-07-14T06:26:24Z 990.3000000 2009-07-14T06:26:41Z 991.2600000 2009-07-14T06:26:46Z 994.1400000 2009-07-14T06:27:03Z 996.5400000 2009-07-14T06:27:19Z 999.4300000 2009-07-14T06:27:35Z 1000.8700000 2009-07-14T06:27:44Z 1001.3500000 2009-07-14T06:27:48Z 1003.2700000 2009-07-14T06:28:06Z 1004.7200000 2009-07-14T06:28:24Z 1005.2000000 2009-07-14T06:28:31Z 1005.6800000 2009-07-14T06:28:35Z 1005.6800000 2009-07-14T06:28:37Z 1007.1200000 2009-07-14T06:28:51Z 1008.5600000 2009-07-14T06:29:06Z 1010.9600000 2009-07-14T06:29:23Z 1013.3700000 2009-07-14T06:29:38Z 1014.8100000 2009-07-14T06:29:55Z 1017.2100000 2009-07-14T06:30:10Z 1020.1000000 2009-07-14T06:30:24Z 1022.5000000 2009-07-14T06:30:39Z 1024.9000000 2009-07-14T06:30:54Z 1024.9000000 2009-07-14T06:30:55Z 1025.3800000 2009-07-14T06:30:59Z 1028.2700000 2009-07-14T06:31:16Z 1031.6300000 2009-07-14T06:31:32Z 1032.5900000 2009-07-14T06:31:38Z 1033.5500000 2009-07-14T06:31:40Z 1034.5200000 2009-07-14T06:31:47Z 1037.8800000 2009-07-14T06:32:04Z 1040.7600000 2009-07-14T06:32:22Z 1044.1300000 2009-07-14T06:32:39Z 1047.0100000 2009-07-14T06:32:56Z 1048.9400000 2009-07-14T06:33:06Z 1050.8600000 2009-07-14T06:33:25Z 1051.8200000 2009-07-14T06:33:30Z 1052.3000000 2009-07-14T06:33:33Z 1053.7400000 2009-07-14T06:33:47Z 1054.2200000 2009-07-14T06:33:56Z 1054.7000000 2009-07-14T06:34:09Z 1054.7000000 2009-07-14T06:34:10Z 1055.1800000 2009-07-14T06:34:14Z 1055.1800000 2009-07-14T06:34:19Z 1055.1800000 2009-07-14T06:34:25Z 1055.1800000 2009-07-14T06:34:43Z 1055.6700000 2009-07-14T06:35:51Z 1055.1800000 2009-07-14T06:36:07Z 1054.7000000 2009-07-14T06:36:11Z 1051.3400000 2009-07-14T06:36:22Z 1050.8600000 2009-07-14T06:36:23Z 1047.4900000 2009-07-14T06:36:37Z 1047.4900000 2009-07-14T06:36:45Z 1047.4900000 2009-07-14T06:36:48Z 1048.4500000 2009-07-14T06:37:05Z 1048.9400000 2009-07-14T06:37:20Z 1049.4200000 2009-07-14T06:37:27Z 1050.3800000 2009-07-14T06:37:34Z 1051.8200000 2009-07-14T06:37:50Z 1053.7400000 2009-07-14T06:38:06Z 1056.1500000 2009-07-14T06:38:25Z 1057.1100000 2009-07-14T06:38:41Z 1057.5900000 2009-07-14T06:38:49Z 1058.5500000 2009-07-14T06:38:58Z 1059.5100000 2009-07-14T06:39:12Z 1060.9500000 2009-07-14T06:39:25Z 1062.8700000 2009-07-14T06:39:48Z 1062.8700000 2009-07-14T06:39:52Z 1063.3600000 2009-07-14T06:39:56Z 1065.2800000 2009-07-14T06:40:10Z 1068.1600000 2009-07-14T06:40:29Z 1069.1200000 2009-07-14T06:40:38Z 1071.0500000 2009-07-14T06:40:53Z 1073.4500000 2009-07-14T06:41:10Z 1075.3700000 2009-07-14T06:41:25Z 1077.2900000 2009-07-14T06:41:43Z 1078.7400000 2009-07-14T06:42:02Z 1080.1800000 2009-07-14T06:42:20Z 1083.0600000 2009-07-14T06:42:38Z 1085.4700000 2009-07-14T06:42:54Z 1087.3900000 2009-07-14T06:43:11Z 1090.2700000 2009-07-14T06:43:30Z 1091.2300000 2009-07-14T06:43:38Z 1092.2000000 2009-07-14T06:43:45Z 1094.1200000 2009-07-14T06:43:56Z 1096.5200000 2009-07-14T06:44:10Z 1098.9200000 2009-07-14T06:44:27Z 1100.8500000 2009-07-14T06:44:43Z 1102.7700000 2009-07-14T06:44:58Z 1105.6500000 2009-07-14T06:45:21Z 1107.5800000 2009-07-14T06:45:34Z 1107.5800000 2009-07-14T06:45:35Z 1109.9800000 2009-07-14T06:45:51Z 1112.8600000 2009-07-14T06:46:05Z 1115.2700000 2009-07-14T06:46:20Z 1115.7500000 2009-07-14T06:46:28Z 1116.7100000 2009-07-14T06:46:33Z 1117.6700000 2009-07-14T06:46:48Z 1119.1100000 2009-07-14T06:47:00Z 1119.5900000 2009-07-14T06:47:02Z 1120.0700000 2009-07-14T06:47:06Z 1122.0000000 2009-07-14T06:47:22Z 1124.8800000 2009-07-14T06:47:39Z 1126.8000000 2009-07-14T06:47:55Z 1129.6900000 2009-07-14T06:48:10Z 1132.0900000 2009-07-14T06:48:25Z 1134.4900000 2009-07-14T06:48:44Z 1136.9000000 2009-07-14T06:49:04Z 1138.8200000 2009-07-14T06:49:21Z 1141.7000000 2009-07-14T06:49:40Z 1144.5900000 2009-07-14T06:49:58Z 1147.9500000 2009-07-14T06:50:19Z 1151.3200000 2009-07-14T06:50:38Z 1151.3200000 2009-07-14T06:50:41Z 1152.2800000 2009-07-14T06:50:51Z 1153.2400000 2009-07-14T06:51:05Z 1154.6800000 2009-07-14T06:51:15Z 1156.6000000 2009-07-14T06:51:29Z 1157.0800000 2009-07-14T06:51:31Z 1158.0500000 2009-07-14T06:51:39Z 1159.9700000 2009-07-14T06:51:53Z 1160.4500000 2009-07-14T06:51:57Z 1162.8500000 2009-07-14T06:52:12Z 1165.7400000 2009-07-14T06:52:30Z 1168.6200000 2009-07-14T06:52:52Z 1171.0200000 2009-07-14T06:53:10Z 1172.4700000 2009-07-14T06:53:25Z 1174.3900000 2009-07-14T06:53:39Z 1175.3500000 2009-07-14T06:53:46Z 1177.7500000 2009-07-14T06:54:03Z 1180.6400000 2009-07-14T06:54:21Z 1181.1200000 2009-07-14T06:54:24Z 1183.0400000 2009-07-14T06:54:35Z 1185.4400000 2009-07-14T06:54:51Z 1186.4000000 2009-07-14T06:54:58Z 1186.8800000 2009-07-14T06:55:02Z 1187.8500000 2009-07-14T06:55:16Z 1188.8100000 2009-07-14T06:55:23Z 1190.7300000 2009-07-14T06:55:37Z 1192.6500000 2009-07-14T06:55:49Z 1194.5800000 2009-07-14T06:56:06Z 1196.0200000 2009-07-14T06:56:20Z 1197.9400000 2009-07-14T06:56:36Z 1198.4200000 2009-07-14T06:56:40Z 1199.8600000 2009-07-14T06:56:48Z 1200.8200000 2009-07-14T06:56:57Z 1202.2700000 2009-07-14T06:57:10Z 1203.7100000 2009-07-14T06:57:28Z 1205.6300000 2009-07-14T06:57:44Z 1207.5500000 2009-07-14T06:58:02Z 1208.5100000 2009-07-14T06:58:11Z 1210.4400000 2009-07-14T06:58:24Z 1211.8800000 2009-07-14T06:58:35Z 1213.3200000 2009-07-14T06:58:50Z 1215.2400000 2009-07-14T06:59:03Z 1215.7200000 2009-07-14T06:59:06Z 1217.1700000 2009-07-14T06:59:19Z 1219.0900000 2009-07-14T06:59:36Z 1219.5700000 2009-07-14T06:59:39Z 1221.0100000 2009-07-14T06:59:50Z 1221.4900000 2009-07-14T06:59:55Z 1221.9700000 2009-07-14T07:00:00Z 1223.9000000 2009-07-14T07:00:15Z 1226.3000000 2009-07-14T07:00:30Z 1228.2200000 2009-07-14T07:00:44Z 1229.6600000 2009-07-14T07:00:59Z 1231.5900000 2009-07-14T07:01:15Z 1233.0300000 2009-07-14T07:01:31Z 1234.4700000 2009-07-14T07:01:46Z 1234.9500000 2009-07-14T07:01:53Z 1235.4300000 2009-07-14T07:02:00Z 1237.3500000 2009-07-14T07:02:16Z 1240.2400000 2009-07-14T07:02:37Z 1243.1200000 2009-07-14T07:02:56Z 1246.4900000 2009-07-14T07:03:19Z 1249.3700000 2009-07-14T07:03:41Z 1250.3300000 2009-07-14T07:03:45Z 1250.3300000 2009-07-14T07:03:47Z 1250.8100000 2009-07-14T07:03:58Z 1251.2900000 2009-07-14T07:04:01Z 1251.7700000 2009-07-14T07:04:04Z 1251.7700000 2009-07-14T07:04:12Z 1252.7400000 2009-07-14T07:04:19Z 1253.2200000 2009-07-14T07:04:23Z 1253.7000000 2009-07-14T07:04:28Z 1254.1800000 2009-07-14T07:04:32Z 1254.1800000 2009-07-14T07:04:36Z 1256.1000000 2009-07-14T07:04:50Z 1256.5800000 2009-07-14T07:04:54Z 1259.4600000 2009-07-14T07:05:12Z 1261.8700000 2009-07-14T07:05:25Z 1262.3500000 2009-07-14T07:05:28Z 1263.7900000 2009-07-14T07:05:36Z 1266.6700000 2009-07-14T07:05:51Z 1270.0400000 2009-07-14T07:06:09Z 1270.5200000 2009-07-14T07:06:13Z 1273.4000000 2009-07-14T07:06:31Z 1274.3600000 2009-07-14T07:06:40Z 1276.2900000 2009-07-14T07:06:51Z 1277.2500000 2009-07-14T07:06:56Z 1279.6500000 2009-07-14T07:07:13Z 1280.6100000 2009-07-14T07:07:20Z 1283.0200000 2009-07-14T07:07:37Z 1283.5000000 2009-07-14T07:07:41Z 1285.9000000 2009-07-14T07:07:56Z 1287.8200000 2009-07-14T07:08:11Z 1287.8200000 2009-07-14T07:08:12Z 1289.2700000 2009-07-14T07:08:20Z 1291.1900000 2009-07-14T07:08:34Z 1292.6300000 2009-07-14T07:08:49Z 1293.5900000 2009-07-14T07:09:00Z 1293.5900000 2009-07-14T07:09:15Z 1293.5900000 2009-07-14T07:09:17Z 1294.5500000 2009-07-14T07:09:34Z 1294.5500000 2009-07-14T07:10:43Z 1295.0300000 2009-07-14T07:10:48Z 1295.9900000 2009-07-14T07:11:00Z 1296.4800000 2009-07-14T07:11:04Z 1297.9200000 2009-07-14T07:11:19Z 1297.9200000 2009-07-14T07:11:23Z 1298.8800000 2009-07-14T07:11:29Z 1302.2400000 2009-07-14T07:11:45Z 1303.6900000 2009-07-14T07:11:58Z 1307.5300000 2009-07-14T07:12:12Z 1310.4100000 2009-07-14T07:12:23Z 1310.9000000 2009-07-14T07:12:24Z 1312.8200000 2009-07-14T07:12:39Z 1314.2600000 2009-07-14T07:12:50Z 1314.7400000 2009-07-14T07:12:53Z 1315.7000000 2009-07-14T07:13:03Z 1316.1800000 2009-07-14T07:13:17Z 1317.6200000 2009-07-14T07:13:31Z 1318.1000000 2009-07-14T07:13:39Z 1320.0300000 2009-07-14T07:13:53Z 1320.9900000 2009-07-14T07:13:59Z 1322.9100000 2009-07-14T07:14:12Z 1325.3100000 2009-07-14T07:14:27Z 1328.2000000 2009-07-14T07:14:42Z 1329.6400000 2009-07-14T07:14:57Z 1330.6000000 2009-07-14T07:15:23Z 1333.9700000 2009-07-14T07:15:37Z 1336.8500000 2009-07-14T07:15:49Z 1339.7300000 2009-07-14T07:16:03Z 1343.1000000 2009-07-14T07:16:16Z 1345.9800000 2009-07-14T07:16:31Z 1347.9100000 2009-07-14T07:16:46Z 1349.3500000 2009-07-14T07:17:00Z 1351.2700000 2009-07-14T07:17:14Z 1352.7100000 2009-07-14T07:17:25Z 1353.1900000 2009-07-14T07:17:41Z 1353.1900000 2009-07-14T07:17:53Z 1353.1900000 2009-07-14T07:17:55Z 1353.1900000 2009-07-14T07:17:58Z 1354.1500000 2009-07-14T07:18:06Z 1354.6300000 2009-07-14T07:18:11Z 1355.6000000 2009-07-14T07:18:26Z 1355.6000000 2009-07-14T07:18:27Z 1357.0400000 2009-07-14T07:18:39Z 1357.0400000 2009-07-14T07:18:43Z 1358.0000000 2009-07-14T07:18:46Z 1360.8800000 2009-07-14T07:19:01Z 1361.3600000 2009-07-14T07:19:02Z 1361.3600000 2009-07-14T07:19:10Z 1359.9200000 2009-07-14T07:19:23Z 1363.2900000 2009-07-14T07:37:21Z 1366.1700000 2009-07-14T07:53:12Z 1366.1700000 2009-07-14T07:58:06Z 1367.6100000 2009-07-14T08:00:30Z 1368.0900000 2009-07-14T08:00:38Z 1369.0500000 2009-07-14T08:00:46Z 1370.9800000 2009-07-14T08:01:00Z 1374.3400000 2009-07-14T08:01:15Z 1377.2300000 2009-07-14T08:01:31Z 1380.5900000 2009-07-14T08:01:48Z 1383.9600000 2009-07-14T08:02:07Z 1387.3200000 2009-07-14T08:02:28Z 1390.2000000 2009-07-14T08:02:43Z 1392.6100000 2009-07-14T08:02:59Z 1395.4900000 2009-07-14T08:03:16Z 1397.8900000 2009-07-14T08:03:31Z 1401.2600000 2009-07-14T08:03:51Z 1404.1400000 2009-07-14T08:04:08Z 1406.5500000 2009-07-14T08:04:27Z 1409.4300000 2009-07-14T08:04:47Z 1411.8300000 2009-07-14T08:05:06Z 1415.2000000 2009-07-14T08:05:23Z 1418.0800000 2009-07-14T08:05:42Z 1420.4900000 2009-07-14T08:05:58Z 1423.8500000 2009-07-14T08:06:20Z 1424.8100000 2009-07-14T08:06:28Z 1425.7700000 2009-07-14T08:06:42Z 1424.8100000 2009-07-14T08:10:45Z 1424.3300000 2009-07-14T08:10:48Z 1423.8500000 2009-07-14T08:10:52Z 1427.2100000 2009-07-14T08:11:07Z 1430.5800000 2009-07-14T08:11:22Z 1432.9800000 2009-07-14T08:11:37Z 1436.3500000 2009-07-14T08:11:52Z 1437.7900000 2009-07-14T08:11:58Z 1441.1500000 2009-07-14T08:12:13Z 1441.6300000 2009-07-14T08:12:17Z 1444.5200000 2009-07-14T08:12:35Z 1447.4000000 2009-07-14T08:12:52Z 1450.7700000 2009-07-14T08:13:07Z 1454.1300000 2009-07-14T08:13:24Z 1454.1300000 2009-07-14T08:13:25Z 1456.5300000 2009-07-14T08:13:38Z 1459.9000000 2009-07-14T08:13:52Z 1462.7800000 2009-07-14T08:14:08Z 1465.6700000 2009-07-14T08:14:24Z 1468.5500000 2009-07-14T08:14:39Z 1471.9200000 2009-07-14T08:14:54Z 1474.8000000 2009-07-14T08:15:11Z 1478.1600000 2009-07-14T08:15:25Z 1481.0500000 2009-07-14T08:15:42Z 1483.9300000 2009-07-14T08:15:56Z 1487.3000000 2009-07-14T08:16:10Z 1490.1800000 2009-07-14T08:16:25Z 1493.5500000 2009-07-14T08:16:40Z 1496.4300000 2009-07-14T08:16:55Z 1499.7900000 2009-07-14T08:17:08Z 1502.6800000 2009-07-14T08:17:23Z 1506.0400000 2009-07-14T08:17:38Z 1508.9300000 2009-07-14T08:17:52Z 1512.2900000 2009-07-14T08:18:05Z 1515.1800000 2009-07-14T08:18:22Z 1518.0600000 2009-07-14T08:18:38Z 1520.9400000 2009-07-14T08:18:53Z 1524.3100000 2009-07-14T08:19:07Z 1527.1900000 2009-07-14T08:19:23Z 1530.0800000 2009-07-14T08:19:37Z 1533.4400000 2009-07-14T08:19:50Z 1536.8000000 2009-07-14T08:20:06Z 1539.6900000 2009-07-14T08:20:20Z 1542.5700000 2009-07-14T08:20:33Z 1545.9400000 2009-07-14T08:20:46Z 1549.3000000 2009-07-14T08:21:00Z 1552.1900000 2009-07-14T08:21:15Z 1555.5500000 2009-07-14T08:21:28Z 1558.4300000 2009-07-14T08:21:42Z 1561.3200000 2009-07-14T08:21:56Z 1564.6800000 2009-07-14T08:22:11Z 1567.0900000 2009-07-14T08:22:27Z 1570.4500000 2009-07-14T08:22:43Z 1573.3300000 2009-07-14T08:22:57Z 1576.7000000 2009-07-14T08:23:13Z 1579.5800000 2009-07-14T08:23:28Z 1582.9500000 2009-07-14T08:23:44Z 1585.8300000 2009-07-14T08:24:00Z 1589.2000000 2009-07-14T08:24:17Z 1592.5600000 2009-07-14T08:24:32Z 1595.9300000 2009-07-14T08:24:47Z 1598.8100000 2009-07-14T08:25:02Z 1602.1700000 2009-07-14T08:25:19Z 1605.0600000 2009-07-14T08:25:35Z 1608.4200000 2009-07-14T08:25:49Z 1611.3100000 2009-07-14T08:26:05Z 1614.6700000 2009-07-14T08:26:19Z 1617.5600000 2009-07-14T08:26:35Z 1620.9200000 2009-07-14T08:26:51Z 1623.8000000 2009-07-14T08:27:06Z 1623.8000000 2009-07-14T08:27:11Z 1624.7700000 2009-07-14T08:27:26Z 1626.6900000 2009-07-14T08:27:41Z 1629.5700000 2009-07-14T08:27:56Z 1632.9400000 2009-07-14T08:28:12Z 1635.8200000 2009-07-14T08:28:25Z 1639.1900000 2009-07-14T08:28:40Z 1642.5500000 2009-07-14T08:28:57Z 1645.9100000 2009-07-14T08:29:12Z 1648.8000000 2009-07-14T08:29:29Z 1652.1600000 2009-07-14T08:29:43Z 1655.5300000 2009-07-14T08:30:00Z 1658.8900000 2009-07-14T08:30:18Z 1661.7800000 2009-07-14T08:30:35Z 1665.1400000 2009-07-14T08:30:52Z 1668.0200000 2009-07-14T08:31:07Z 1670.9100000 2009-07-14T08:31:21Z 1674.2700000 2009-07-14T08:31:36Z 1677.6400000 2009-07-14T08:31:52Z 1680.5200000 2009-07-14T08:32:08Z 1683.8900000 2009-07-14T08:32:26Z 1687.2500000 2009-07-14T08:32:39Z 1690.1400000 2009-07-14T08:32:55Z 1693.0200000 2009-07-14T08:33:13Z 1696.3800000 2009-07-14T08:33:26Z 1699.2700000 2009-07-14T08:33:41Z 1702.6300000 2009-07-14T08:33:53Z 1706.0000000 2009-07-14T08:34:08Z 1708.8800000 2009-07-14T08:34:23Z 1712.2500000 2009-07-14T08:34:37Z 1715.1300000 2009-07-14T08:34:55Z 1717.0500000 2009-07-14T08:35:07Z 1720.4200000 2009-07-14T08:35:23Z 1723.3000000 2009-07-14T08:35:38Z 1726.1800000 2009-07-14T08:35:55Z 1729.0700000 2009-07-14T08:36:12Z 1732.4300000 2009-07-14T08:36:27Z 1735.3200000 2009-07-14T08:36:43Z 1738.2000000 2009-07-14T08:36:58Z 1740.6000000 2009-07-14T08:37:17Z 1743.4900000 2009-07-14T08:37:31Z 1745.4100000 2009-07-14T08:37:43Z 1747.3300000 2009-07-14T08:37:54Z 1750.7000000 2009-07-14T08:38:12Z 1753.5800000 2009-07-14T08:38:28Z 1756.9500000 2009-07-14T08:38:42Z 1759.8300000 2009-07-14T08:38:57Z 1762.7100000 2009-07-14T08:39:11Z 1765.6000000 2009-07-14T08:39:27Z 1768.4800000 2009-07-14T08:39:43Z 1771.8500000 2009-07-14T08:39:59Z 1774.7300000 2009-07-14T08:40:14Z 1778.1000000 2009-07-14T08:40:28Z 1781.4600000 2009-07-14T08:40:44Z 1784.3400000 2009-07-14T08:41:02Z 1787.2300000 2009-07-14T08:41:17Z 1790.5900000 2009-07-14T08:41:32Z 1793.4800000 2009-07-14T08:41:47Z 1796.8400000 2009-07-14T08:42:02Z 1800.2100000 2009-07-14T08:42:18Z 1802.6100000 2009-07-14T08:42:32Z 1805.9700000 2009-07-14T08:42:48Z 1809.3400000 2009-07-14T08:43:04Z 1812.2200000 2009-07-14T08:43:19Z 1814.6300000 2009-07-14T08:43:38Z 1817.0300000 2009-07-14T08:43:56Z 1820.3900000 2009-07-14T08:44:10Z 1823.2800000 2009-07-14T08:44:26Z 1826.6400000 2009-07-14T08:44:40Z 1829.0500000 2009-07-14T08:44:57Z 1831.9300000 2009-07-14T08:45:14Z 1834.3300000 2009-07-14T08:45:34Z 1837.7000000 2009-07-14T08:45:55Z 1839.6200000 2009-07-14T08:46:10Z 1842.9800000 2009-07-14T08:46:28Z 1846.3500000 2009-07-14T08:46:39Z 1849.2300000 2009-07-14T08:46:51Z 1850.1900000 2009-07-14T08:47:03Z 1849.2300000 2009-07-14T08:47:15Z 1851.1600000 2009-07-14T08:47:32Z 1849.7100000 2009-07-14T08:48:10Z 1851.1600000 2009-07-14T08:48:37Z 1852.6000000 2009-07-14T08:50:27Z 1853.0800000 2009-07-14T08:50:33Z 1855.4800000 2009-07-14T08:50:50Z 1858.3700000 2009-07-14T08:51:09Z 1861.2500000 2009-07-14T08:51:29Z 1861.2500000 2009-07-14T08:51:33Z 1864.1300000 2009-07-14T08:51:54Z 1865.0900000 2009-07-14T08:52:16Z 1865.5800000 2009-07-14T08:52:21Z 1866.5400000 2009-07-14T08:52:35Z 1866.5400000 2009-07-14T08:52:36Z 1866.5400000 2009-07-14T08:52:39Z 1867.9800000 2009-07-14T08:52:50Z 1870.8600000 2009-07-14T08:53:03Z 1874.2300000 2009-07-14T08:53:21Z 1875.1900000 2009-07-14T08:53:28Z 1877.1100000 2009-07-14T08:53:40Z 1878.5500000 2009-07-14T08:53:55Z 1881.4400000 2009-07-14T08:54:10Z 1882.8800000 2009-07-14T08:54:32Z 1884.3200000 2009-07-14T08:54:46Z 1884.8000000 2009-07-14T08:54:50Z 1885.2800000 2009-07-14T08:54:54Z 1885.2800000 2009-07-14T08:54:57Z 1885.7600000 2009-07-14T08:55:01Z 1886.2400000 2009-07-14T08:55:06Z 1889.1300000 2009-07-14T08:55:23Z 1892.4900000 2009-07-14T08:55:39Z 1893.9300000 2009-07-14T08:55:47Z 1897.3000000 2009-07-14T08:56:05Z 1900.1800000 2009-07-14T08:56:21Z 1903.0700000 2009-07-14T08:56:36Z 1906.4300000 2009-07-14T08:56:52Z 1909.3200000 2009-07-14T08:57:13Z 1911.2400000 2009-07-14T08:57:27Z 1915.0800000 2009-07-14T08:57:38Z 1917.4900000 2009-07-14T08:57:55Z 1920.8500000 2009-07-14T08:58:09Z 1923.7400000 2009-07-14T08:58:24Z 1927.1000000 2009-07-14T08:58:38Z 1929.9800000 2009-07-14T08:58:51Z 1932.8700000 2009-07-14T08:59:06Z 1936.2300000 2009-07-14T08:59:18Z 1939.1200000 2009-07-14T08:59:33Z 1942.4800000 2009-07-14T08:59:51Z 1944.8800000 2009-07-14T09:00:03Z 1947.2900000 2009-07-14T09:00:20Z 1950.6500000 2009-07-14T09:00:35Z 1954.0200000 2009-07-14T09:00:47Z 1956.9000000 2009-07-14T09:01:04Z 1960.2700000 2009-07-14T09:01:18Z 1963.1500000 2009-07-14T09:01:32Z 1966.0300000 2009-07-14T09:01:47Z 1968.9200000 2009-07-14T09:02:07Z 1971.8000000 2009-07-14T09:02:23Z 1975.1700000 2009-07-14T09:02:38Z 1978.0500000 2009-07-14T09:02:54Z 1979.0100000 2009-07-14T09:02:58Z 1982.3800000 2009-07-14T09:03:13Z 1985.7400000 2009-07-14T09:03:25Z 1988.6200000 2009-07-14T09:03:42Z 1991.5100000 2009-07-14T09:03:58Z 1994.3900000 2009-07-14T09:04:12Z 1997.2800000 2009-07-14T09:04:25Z 2000.6400000 2009-07-14T09:04:42Z 2003.5200000 2009-07-14T09:05:00Z 2006.4100000 2009-07-14T09:05:19Z 2009.7700000 2009-07-14T09:05:38Z 2012.1800000 2009-07-14T09:05:57Z 2014.5800000 2009-07-14T09:06:18Z 2017.9400000 2009-07-14T09:06:30Z 2021.3100000 2009-07-14T09:06:45Z 2024.1900000 2009-07-14T09:06:57Z 2027.5600000 2009-07-14T09:07:09Z 2030.4400000 2009-07-14T09:07:23Z 2033.8100000 2009-07-14T09:07:37Z 2036.6900000 2009-07-14T09:07:48Z 2039.0900000 2009-07-14T09:08:01Z 2041.9800000 2009-07-14T09:08:17Z 2044.8600000 2009-07-14T09:08:33Z 2045.3400000 2009-07-14T09:08:35Z 2048.7100000 2009-07-14T09:08:52Z 2051.5900000 2009-07-14T09:09:06Z 2054.9600000 2009-07-14T09:09:20Z 2057.8400000 2009-07-14T09:09:35Z 2060.7200000 2009-07-14T09:09:47Z 2064.0900000 2009-07-14T09:10:00Z 2067.4500000 2009-07-14T09:10:16Z 2070.3400000 2009-07-14T09:10:33Z 2073.2200000 2009-07-14T09:10:49Z 2074.1800000 2009-07-14T09:10:57Z 2077.5500000 2009-07-14T09:11:14Z 2080.9100000 2009-07-14T09:11:28Z 2083.7900000 2009-07-14T09:11:42Z 2086.6800000 2009-07-14T09:11:55Z 2089.5600000 2009-07-14T09:12:12Z 2092.4500000 2009-07-14T09:12:26Z 2095.3300000 2009-07-14T09:12:40Z 2098.2100000 2009-07-14T09:12:54Z 2101.5800000 2009-07-14T09:13:11Z 2104.4600000 2009-07-14T09:13:27Z 2107.3500000 2009-07-14T09:13:41Z 2109.7500000 2009-07-14T09:13:58Z 2111.1900000 2009-07-14T09:14:11Z 2114.5600000 2009-07-14T09:14:28Z 2116.4800000 2009-07-14T09:14:40Z 2119.8400000 2009-07-14T09:14:54Z 2122.7300000 2009-07-14T09:15:08Z 2125.6100000 2009-07-14T09:15:23Z 2128.0200000 2009-07-14T09:15:37Z 2130.9000000 2009-07-14T09:15:52Z 2134.2600000 2009-07-14T09:16:05Z 2137.1500000 2009-07-14T09:16:17Z 2140.0300000 2009-07-14T09:16:34Z 2143.4000000 2009-07-14T09:16:51Z 2146.2800000 2009-07-14T09:17:04Z 2149.6500000 2009-07-14T09:17:23Z 2149.6500000 2009-07-14T09:17:24Z 2152.5300000 2009-07-14T09:17:40Z 2155.8900000 2009-07-14T09:17:56Z 2158.7800000 2009-07-14T09:18:12Z 2162.1400000 2009-07-14T09:18:26Z 2165.5100000 2009-07-14T09:18:41Z 2168.3900000 2009-07-14T09:18:56Z 2171.7600000 2009-07-14T09:19:11Z 2174.6400000 2009-07-14T09:19:26Z 2177.5200000 2009-07-14T09:19:44Z 2180.8900000 2009-07-14T09:20:01Z 2184.7300000 2009-07-14T09:20:13Z 2187.6200000 2009-07-14T09:20:31Z 2190.9800000 2009-07-14T09:20:47Z 2193.8700000 2009-07-14T09:21:00Z 2197.2300000 2009-07-14T09:21:15Z 2199.6300000 2009-07-14T09:21:31Z 2203.0000000 2009-07-14T09:21:44Z 2205.8800000 2009-07-14T09:22:02Z 2208.7700000 2009-07-14T09:22:17Z 2212.1300000 2009-07-14T09:22:29Z 2215.0100000 2009-07-14T09:22:47Z 2217.9000000 2009-07-14T09:23:05Z 2221.2600000 2009-07-14T09:23:22Z 2224.1500000 2009-07-14T09:23:37Z 2227.5100000 2009-07-14T09:23:53Z 2230.4000000 2009-07-14T09:24:09Z 2233.2800000 2009-07-14T09:24:27Z 2235.6800000 2009-07-14T09:24:43Z 2239.0500000 2009-07-14T09:24:58Z 2241.4500000 2009-07-14T09:25:15Z 2244.3300000 2009-07-14T09:25:32Z 2246.7400000 2009-07-14T09:25:48Z 2249.6200000 2009-07-14T09:26:05Z 2252.9900000 2009-07-14T09:26:19Z 2255.3900000 2009-07-14T09:26:32Z 2258.2700000 2009-07-14T09:26:52Z 2261.1600000 2009-07-14T09:27:09Z 2264.0400000 2009-07-14T09:27:21Z 2266.9300000 2009-07-14T09:27:39Z 2269.8100000 2009-07-14T09:27:56Z 2272.6900000 2009-07-14T09:28:11Z 2276.0600000 2009-07-14T09:28:28Z 2278.4600000 2009-07-14T09:28:41Z 2279.9000000 2009-07-14T09:28:54Z 2281.8300000 2009-07-14T09:29:10Z 2285.1900000 2009-07-14T09:29:24Z 2288.0800000 2009-07-14T09:29:42Z 2291.4400000 2009-07-14T09:29:56Z 2294.8000000 2009-07-14T09:30:11Z 2296.2500000 2009-07-14T09:30:27Z 2297.6900000 2009-07-14T09:30:45Z 2301.0500000 2009-07-14T09:30:58Z 2302.9800000 2009-07-14T09:31:15Z 2305.8600000 2009-07-14T09:31:32Z 2305.8600000 2009-07-14T09:31:50Z 2308.7400000 2009-07-14T09:32:02Z 2312.1100000 2009-07-14T09:32:17Z 2314.9900000 2009-07-14T09:32:32Z 2317.4000000 2009-07-14T09:32:48Z 2320.2800000 2009-07-14T09:33:01Z 2321.7200000 2009-07-14T09:33:21Z 2325.0900000 2009-07-14T09:33:36Z 2327.9700000 2009-07-14T09:33:54Z 2331.3300000 2009-07-14T09:34:13Z 2333.7400000 2009-07-14T09:34:31Z 2334.7000000 2009-07-14T09:34:35Z 2337.5800000 2009-07-14T09:34:49Z 2340.9500000 2009-07-14T09:35:05Z 2343.3500000 2009-07-14T09:35:22Z 2346.2300000 2009-07-14T09:35:39Z 2350.0800000 2009-07-14T09:35:58Z 2352.0000000 2009-07-14T09:36:14Z 2353.9300000 2009-07-14T09:36:30Z 2356.3300000 2009-07-14T09:36:48Z 2359.2100000 2009-07-14T09:37:10Z 2362.1000000 2009-07-14T09:37:27Z 2365.4600000 2009-07-14T09:37:44Z 2367.8600000 2009-07-14T09:38:03Z 2371.2300000 2009-07-14T09:38:19Z 2374.1100000 2009-07-14T09:38:35Z 2377.0000000 2009-07-14T09:38:48Z 2380.3600000 2009-07-14T09:39:02Z 2383.2500000 2009-07-14T09:39:14Z 2386.6100000 2009-07-14T09:39:29Z 2388.0500000 2009-07-14T09:39:48Z 2389.0100000 2009-07-14T09:48:58Z 2389.0100000 2009-07-14T09:53:35Z 2392.3800000 2009-07-14T10:06:55Z 2392.3800000 2009-07-14T10:07:30Z 2392.3800000 2009-07-14T10:17:45Z 2391.9000000 2009-07-14T10:18:16Z 2392.3800000 2009-07-14T10:18:53Z 2391.9000000 2009-07-14T10:23:56Z 2391.9000000 2009-07-14T10:24:08Z 2391.9000000 2009-07-14T10:24:34Z 2391.9000000 2009-07-14T10:25:07Z 2392.3800000 2009-07-14T10:25:21Z 2391.9000000 2009-07-14T10:25:39Z 2391.9000000 2009-07-14T10:26:00Z 2391.9000000 2009-07-14T10:26:31Z 2391.9000000 2009-07-14T10:26:48Z 2391.4200000 2009-07-14T10:30:04Z 2391.4200000 2009-07-14T10:30:24Z 2391.4200000 2009-07-14T10:31:19Z 2391.4200000 2009-07-14T10:39:20Z 2390.9400000 2009-07-14T10:39:35Z 2390.9400000 2009-07-14T10:40:46Z 2394.3000000 2009-07-14T10:48:55Z 2391.4200000 2009-07-14T10:49:03Z 2388.0500000 2009-07-14T10:49:11Z 2385.6500000 2009-07-14T10:49:17Z 2384.2100000 2009-07-14T10:49:22Z 2382.7600000 2009-07-14T10:49:25Z 2380.8400000 2009-07-14T10:49:30Z 2379.4000000 2009-07-14T10:49:35Z 2377.0000000 2009-07-14T10:49:42Z 2376.0400000 2009-07-14T10:49:44Z 2373.1500000 2009-07-14T10:49:56Z 2371.7100000 2009-07-14T10:49:59Z 2371.2300000 2009-07-14T10:50:01Z 2370.2700000 2009-07-14T10:50:03Z 2366.9000000 2009-07-14T10:50:14Z 2364.9800000 2009-07-14T10:50:21Z 2364.5000000 2009-07-14T10:50:22Z 2363.0600000 2009-07-14T10:50:37Z 2362.1000000 2009-07-14T10:50:43Z 2361.1400000 2009-07-14T10:50:52Z 2359.2100000 2009-07-14T10:51:01Z 2358.7300000 2009-07-14T10:51:04Z 2355.3700000 2009-07-14T10:51:18Z 2352.4800000 2009-07-14T10:51:30Z 2351.5200000 2009-07-14T10:51:33Z 2351.0400000 2009-07-14T10:51:35Z 2350.5600000 2009-07-14T10:51:38Z 2347.6800000 2009-07-14T10:51:50Z 2347.2000000 2009-07-14T10:51:51Z 2343.8300000 2009-07-14T10:52:03Z 2340.9500000 2009-07-14T10:52:15Z 2338.0600000 2009-07-14T10:52:27Z 2337.1000000 2009-07-14T10:52:33Z 2333.7400000 2009-07-14T10:52:47Z 2330.8500000 2009-07-14T10:52:58Z 2327.9700000 2009-07-14T10:53:13Z 2325.5700000 2009-07-14T10:53:20Z 2322.6800000 2009-07-14T10:53:36Z 2319.3200000 2009-07-14T10:53:47Z 2315.9500000 2009-07-14T10:53:56Z 2314.0300000 2009-07-14T10:54:15Z 2311.1500000 2009-07-14T10:54:34Z 2308.2600000 2009-07-14T10:54:51Z 2306.8200000 2009-07-14T10:55:04Z 2303.9400000 2009-07-14T10:55:18Z 2301.0500000 2009-07-14T10:55:31Z 2300.0900000 2009-07-14T10:55:34Z 2296.7300000 2009-07-14T10:55:48Z 2293.8400000 2009-07-14T10:56:43Z 2290.9600000 2009-07-14T10:57:00Z 2288.0800000 2009-07-14T10:57:14Z 2285.6700000 2009-07-14T10:57:27Z 2282.7900000 2009-07-14T10:57:42Z 2279.4200000 2009-07-14T10:57:56Z 2278.9400000 2009-07-14T10:57:59Z 2275.1000000 2009-07-14T10:58:14Z 2272.2100000 2009-07-14T10:58:28Z 2270.2900000 2009-07-14T10:58:32Z 2269.8100000 2009-07-14T10:58:35Z 2266.9300000 2009-07-14T10:58:46Z 2266.4500000 2009-07-14T10:58:48Z 2262.1200000 2009-07-14T10:58:59Z 2260.2000000 2009-07-14T10:59:13Z 2257.3100000 2009-07-14T10:59:27Z 2256.8300000 2009-07-14T10:59:28Z 2253.9500000 2009-07-14T10:59:41Z 2250.5800000 2009-07-14T10:59:53Z 2249.1400000 2009-07-14T11:00:13Z 2248.1800000 2009-07-14T11:00:50Z 2247.2200000 2009-07-14T11:00:53Z 2243.8500000 2009-07-14T11:01:04Z 2240.9700000 2009-07-14T11:01:15Z 2237.6100000 2009-07-14T11:01:27Z 2236.6400000 2009-07-14T11:01:29Z 2233.7600000 2009-07-14T11:01:40Z 2230.4000000 2009-07-14T11:01:53Z 2227.9900000 2009-07-14T11:02:05Z 2224.6300000 2009-07-14T11:02:17Z 2221.2600000 2009-07-14T11:02:29Z 2218.3800000 2009-07-14T11:02:40Z 2215.0100000 2009-07-14T11:02:56Z 2212.6100000 2009-07-14T11:03:04Z 2209.7300000 2009-07-14T11:03:14Z 2206.3600000 2009-07-14T11:03:25Z 2203.4800000 2009-07-14T11:03:35Z 2200.5900000 2009-07-14T11:03:44Z 2199.6300000 2009-07-14T11:03:47Z 2195.7900000 2009-07-14T11:03:58Z 2193.8700000 2009-07-14T11:04:04Z 2190.5000000 2009-07-14T11:04:15Z 2189.0600000 2009-07-14T11:04:19Z 2185.6900000 2009-07-14T11:04:32Z 2185.2100000 2009-07-14T11:04:34Z 2181.3700000 2009-07-14T11:04:45Z 2180.8900000 2009-07-14T11:04:46Z 2177.5200000 2009-07-14T11:04:58Z 2174.1600000 2009-07-14T11:05:08Z 2173.6800000 2009-07-14T11:05:10Z 2172.2400000 2009-07-14T11:05:14Z 2169.3500000 2009-07-14T11:05:27Z 2168.3900000 2009-07-14T11:05:32Z 2164.5500000 2009-07-14T11:05:43Z 2161.6600000 2009-07-14T11:05:54Z 2158.7800000 2009-07-14T11:06:05Z 2157.8200000 2009-07-14T11:06:08Z 2156.3700000 2009-07-14T11:06:13Z 2153.0100000 2009-07-14T11:06:26Z 2150.1300000 2009-07-14T11:06:39Z 2146.7600000 2009-07-14T11:06:51Z 2145.3200000 2009-07-14T11:06:56Z 2141.9500000 2009-07-14T11:07:07Z 2139.0700000 2009-07-14T11:07:22Z 2135.7100000 2009-07-14T11:07:33Z 2133.7800000 2009-07-14T11:07:39Z 2130.4200000 2009-07-14T11:07:52Z 2128.0200000 2009-07-14T11:08:01Z 2126.5700000 2009-07-14T11:08:05Z 2124.6500000 2009-07-14T11:08:15Z 2122.2500000 2009-07-14T11:08:29Z 2118.8800000 2009-07-14T11:08:41Z 2116.9600000 2009-07-14T11:08:48Z 2113.6000000 2009-07-14T11:09:01Z 2110.7100000 2009-07-14T11:09:13Z 2108.3100000 2009-07-14T11:09:25Z 2104.9400000 2009-07-14T11:09:38Z 2102.0600000 2009-07-14T11:09:48Z 2100.6200000 2009-07-14T11:09:55Z 2100.1400000 2009-07-14T11:09:57Z 2096.2900000 2009-07-14T11:10:09Z 2092.9300000 2009-07-14T11:10:22Z 2090.0400000 2009-07-14T11:10:34Z 2087.1600000 2009-07-14T11:10:47Z 2083.7900000 2009-07-14T11:11:01Z 2082.3500000 2009-07-14T11:11:07Z 2081.8700000 2009-07-14T11:11:10Z 2078.5100000 2009-07-14T11:11:25Z 2076.1000000 2009-07-14T11:11:36Z 2075.1400000 2009-07-14T11:11:41Z 2072.7400000 2009-07-14T11:11:53Z 2069.3800000 2009-07-14T11:12:05Z 2068.8900000 2009-07-14T11:12:07Z 2065.5300000 2009-07-14T11:12:19Z 2062.6500000 2009-07-14T11:12:30Z 2058.8000000 2009-07-14T11:12:42Z 2057.3600000 2009-07-14T11:12:47Z 2053.9900000 2009-07-14T11:12:59Z 2052.0700000 2009-07-14T11:13:06Z 2051.1100000 2009-07-14T11:13:08Z 2048.7100000 2009-07-14T11:13:19Z 2047.7500000 2009-07-14T11:13:24Z 2046.3000000 2009-07-14T11:13:29Z 2043.4200000 2009-07-14T11:13:41Z 2041.9800000 2009-07-14T11:13:46Z 2040.5400000 2009-07-14T11:13:51Z 2037.1700000 2009-07-14T11:14:03Z 2033.8100000 2009-07-14T11:14:15Z 2030.9200000 2009-07-14T11:14:28Z 2029.4800000 2009-07-14T11:14:32Z 2029.4800000 2009-07-14T11:14:34Z 2028.5200000 2009-07-14T11:14:39Z 2027.0800000 2009-07-14T11:14:55Z 2023.7100000 2009-07-14T11:15:06Z 2020.8300000 2009-07-14T11:15:19Z 2018.4300000 2009-07-14T11:15:31Z 2016.5000000 2009-07-14T11:15:37Z 2013.1400000 2009-07-14T11:15:48Z 2010.7300000 2009-07-14T11:15:54Z 2006.8900000 2009-07-14T11:16:05Z 2006.4100000 2009-07-14T11:16:08Z 2004.9700000 2009-07-14T11:16:12Z 2001.6000000 2009-07-14T11:16:24Z 1999.6800000 2009-07-14T11:16:34Z 1996.3200000 2009-07-14T11:16:46Z 1995.3500000 2009-07-14T11:16:50Z 1991.9900000 2009-07-14T11:17:03Z 1989.1000000 2009-07-14T11:17:15Z 1987.1800000 2009-07-14T11:17:22Z 1986.7000000 2009-07-14T11:17:24Z 1983.8200000 2009-07-14T11:17:36Z 1980.4500000 2009-07-14T11:17:48Z 1979.9700000 2009-07-14T11:17:52Z 1976.1300000 2009-07-14T11:18:04Z 1973.2400000 2009-07-14T11:18:14Z 1969.4000000 2009-07-14T11:18:26Z 1968.9200000 2009-07-14T11:18:28Z 1965.5500000 2009-07-14T11:18:37Z 1965.0700000 2009-07-14T11:18:40Z 1963.6300000 2009-07-14T11:18:46Z 1962.1900000 2009-07-14T11:18:51Z 1961.2300000 2009-07-14T11:18:55Z 1958.3400000 2009-07-14T11:19:09Z 1956.9000000 2009-07-14T11:19:13Z 1953.5400000 2009-07-14T11:19:25Z 1951.1300000 2009-07-14T11:19:34Z 1949.6900000 2009-07-14T11:19:39Z 1946.3300000 2009-07-14T11:19:50Z 1946.3300000 2009-07-14T11:19:51Z 1945.3600000 2009-07-14T11:19:55Z 1943.9200000 2009-07-14T11:20:01Z 1940.5600000 2009-07-14T11:20:12Z 1937.6700000 2009-07-14T11:20:23Z 1935.7500000 2009-07-14T11:20:30Z 1934.3100000 2009-07-14T11:20:36Z 1930.4600000 2009-07-14T11:20:53Z 1929.0200000 2009-07-14T11:20:59Z 1927.1000000 2009-07-14T11:21:07Z 1925.6600000 2009-07-14T11:21:14Z 1924.2200000 2009-07-14T11:21:21Z 1921.3300000 2009-07-14T11:21:30Z 1917.9700000 2009-07-14T11:21:41Z 1917.4900000 2009-07-14T11:21:42Z 1915.5600000 2009-07-14T11:21:48Z 1913.1600000 2009-07-14T11:21:58Z 1912.6800000 2009-07-14T11:22:00Z 1911.7200000 2009-07-14T11:22:03Z 1910.2800000 2009-07-14T11:22:09Z 1907.3900000 2009-07-14T11:22:21Z 1905.9500000 2009-07-14T11:22:27Z 1903.0700000 2009-07-14T11:22:40Z 1902.5900000 2009-07-14T11:24:09Z 1900.6600000 2009-07-14T11:24:17Z 1899.7000000 2009-07-14T11:24:20Z 1897.3000000 2009-07-14T11:24:26Z 1895.8600000 2009-07-14T11:24:29Z 1895.8600000 2009-07-14T11:24:30Z 1892.9700000 2009-07-14T11:24:38Z 1889.6100000 2009-07-14T11:24:46Z 1888.1700000 2009-07-14T11:24:50Z 1887.2100000 2009-07-14T11:24:53Z 1884.8000000 2009-07-14T11:24:59Z 1884.3200000 2009-07-14T11:25:01Z 1882.8800000 2009-07-14T11:25:05Z 1879.5100000 2009-07-14T11:25:13Z 1876.6300000 2009-07-14T11:25:23Z 1875.6700000 2009-07-14T11:25:25Z 1872.7900000 2009-07-14T11:25:33Z 1870.8600000 2009-07-14T11:25:38Z 1868.9400000 2009-07-14T11:25:41Z 1866.5400000 2009-07-14T11:25:48Z 1864.1300000 2009-07-14T11:25:55Z 1863.1700000 2009-07-14T11:25:58Z 1859.8100000 2009-07-14T11:26:09Z 1855.9600000 2009-07-14T11:26:22Z 1853.0800000 2009-07-14T11:26:31Z 1850.1900000 2009-07-14T11:26:41Z 1846.8300000 2009-07-14T11:26:54Z 1843.4700000 2009-07-14T11:27:04Z 1840.1000000 2009-07-14T11:27:14Z 1837.2200000 2009-07-14T11:27:29Z 1834.3300000 2009-07-14T11:27:41Z 1830.9700000 2009-07-14T11:27:58Z 1828.0800000 2009-07-14T11:28:17Z 1824.7200000 2009-07-14T11:28:30Z 1822.3200000 2009-07-14T11:28:43Z 1818.9500000 2009-07-14T11:28:58Z 1815.5900000 2009-07-14T11:29:14Z 1812.7000000 2009-07-14T11:29:29Z 1810.7800000 2009-07-14T11:29:36Z 1807.9000000 2009-07-14T11:29:50Z 1804.5300000 2009-07-14T11:30:03Z 1803.5700000 2009-07-14T11:30:07Z 1802.6100000 2009-07-14T11:30:13Z 1799.2400000 2009-07-14T11:30:24Z 1796.3600000 2009-07-14T11:30:35Z 1793.4800000 2009-07-14T11:30:45Z 1790.1100000 2009-07-14T11:30:55Z 1787.2300000 2009-07-14T11:31:05Z 1783.8600000 2009-07-14T11:31:17Z 1780.5000000 2009-07-14T11:31:27Z 1779.0600000 2009-07-14T11:31:31Z 1778.1000000 2009-07-14T11:31:35Z 1774.2500000 2009-07-14T11:31:47Z 1773.2900000 2009-07-14T11:31:49Z 1771.8500000 2009-07-14T11:31:53Z 1768.4800000 2009-07-14T11:32:02Z 1765.6000000 2009-07-14T11:32:11Z 1765.1200000 2009-07-14T11:32:12Z 1763.6800000 2009-07-14T11:32:16Z 1762.7100000 2009-07-14T11:32:19Z 1759.3500000 2009-07-14T11:32:29Z 1759.3500000 2009-07-14T11:32:30Z 1755.5000000 2009-07-14T11:32:41Z 1755.0200000 2009-07-14T11:32:44Z 1753.5800000 2009-07-14T11:32:51Z 1752.6200000 2009-07-14T11:32:54Z 1751.6600000 2009-07-14T11:32:57Z 1750.2200000 2009-07-14T11:33:01Z 1747.8100000 2009-07-14T11:33:07Z 1744.4500000 2009-07-14T11:33:15Z 1743.0100000 2009-07-14T11:33:17Z 1741.5700000 2009-07-14T11:33:22Z 1738.6800000 2009-07-14T11:33:30Z 1735.3200000 2009-07-14T11:33:39Z 1731.9500000 2009-07-14T11:33:50Z 1728.5900000 2009-07-14T11:34:03Z 1728.5900000 2009-07-14T11:34:04Z 1726.6700000 2009-07-14T11:34:09Z 1723.3000000 2009-07-14T11:34:18Z 1722.3400000 2009-07-14T11:34:20Z 1718.9700000 2009-07-14T11:34:31Z 1717.5300000 2009-07-14T11:34:35Z 1716.5700000 2009-07-14T11:34:37Z 1713.6900000 2009-07-14T11:34:48Z 1711.7600000 2009-07-14T11:34:54Z 1708.8800000 2009-07-14T11:35:06Z 1705.5200000 2009-07-14T11:35:17Z 1703.1100000 2009-07-14T11:35:27Z 1699.7500000 2009-07-14T11:35:38Z 1699.2700000 2009-07-14T11:35:40Z 1698.3100000 2009-07-14T11:35:43Z 1695.9000000 2009-07-14T11:35:51Z 1692.5400000 2009-07-14T11:36:03Z 1691.1000000 2009-07-14T11:36:07Z 1688.6900000 2009-07-14T11:36:15Z 1685.3300000 2009-07-14T11:36:26Z 1682.9300000 2009-07-14T11:36:34Z 1679.5600000 2009-07-14T11:36:45Z 1678.1200000 2009-07-14T11:36:49Z 1674.2700000 2009-07-14T11:36:59Z 1674.2700000 2009-07-14T11:37:00Z 1671.3900000 2009-07-14T11:37:08Z 1667.5400000 2009-07-14T11:37:16Z 1667.0600000 2009-07-14T11:37:18Z 1666.1000000 2009-07-14T11:37:21Z 1662.7400000 2009-07-14T11:37:31Z 1658.8900000 2009-07-14T11:37:40Z 1658.8900000 2009-07-14T11:37:41Z 1655.5300000 2009-07-14T11:37:51Z 1654.5700000 2009-07-14T11:37:54Z 1654.0900000 2009-07-14T11:37:55Z 1650.7200000 2009-07-14T11:38:05Z 1650.2400000 2009-07-14T11:38:06Z 1646.8800000 2009-07-14T11:38:18Z 1646.4000000 2009-07-14T11:38:20Z 1645.9100000 2009-07-14T11:38:22Z 1643.9900000 2009-07-14T11:38:27Z 1642.5500000 2009-07-14T11:38:32Z 1640.6300000 2009-07-14T11:38:39Z 1638.2200000 2009-07-14T11:38:46Z 1635.3400000 2009-07-14T11:38:54Z 1633.9000000 2009-07-14T11:39:00Z 1632.4600000 2009-07-14T11:39:05Z 1629.5700000 2009-07-14T11:39:12Z 1626.6900000 2009-07-14T11:39:24Z 1625.2500000 2009-07-14T11:39:29Z 1623.3200000 2009-07-14T11:39:37Z 1621.4000000 2009-07-14T11:39:45Z 1620.4400000 2009-07-14T11:39:50Z 1618.5200000 2009-07-14T11:40:06Z 1615.1500000 2009-07-14T11:40:19Z 1614.6700000 2009-07-14T11:40:22Z 1613.7100000 2009-07-14T11:40:25Z 1612.7500000 2009-07-14T11:40:30Z 1611.3100000 2009-07-14T11:40:35Z 1609.8600000 2009-07-14T11:40:48Z 1607.4600000 2009-07-14T11:41:00Z 1606.9800000 2009-07-14T11:41:02Z 1605.0600000 2009-07-14T11:41:08Z 1604.5800000 2009-07-14T11:41:13Z 1601.6900000 2009-07-14T11:41:22Z 1599.2900000 2009-07-14T11:41:29Z 1598.3300000 2009-07-14T11:41:34Z 1595.4500000 2009-07-14T11:41:49Z 1593.5200000 2009-07-14T11:42:02Z 1592.0800000 2009-07-14T11:42:07Z 1591.6000000 2009-07-14T11:42:12Z 1588.2400000 2009-07-14T11:42:27Z 1584.8700000 2009-07-14T11:42:37Z 1583.9100000 2009-07-14T11:42:42Z 1580.5400000 2009-07-14T11:42:57Z 1580.5400000 2009-07-14T11:42:58Z 1576.7000000 2009-07-14T11:43:12Z 1575.7400000 2009-07-14T11:43:17Z 1573.8200000 2009-07-14T11:43:24Z 1572.3700000 2009-07-14T11:43:31Z 1569.0100000 2009-07-14T11:43:45Z 1568.5300000 2009-07-14T11:43:47Z 1567.0900000 2009-07-14T11:43:52Z 1564.6800000 2009-07-14T11:44:00Z 1561.8000000 2009-07-14T11:44:11Z 1560.3600000 2009-07-14T11:44:18Z 1556.9900000 2009-07-14T11:44:32Z 1554.5900000 2009-07-14T11:44:41Z 1551.7100000 2009-07-14T11:44:56Z 1551.2200000 2009-07-14T11:45:00Z 1549.3000000 2009-07-14T11:45:06Z 1548.8200000 2009-07-14T11:45:10Z 1545.9400000 2009-07-14T11:45:18Z 1542.0900000 2009-07-14T11:45:27Z 1539.2100000 2009-07-14T11:45:37Z 1535.8400000 2009-07-14T11:45:48Z 1532.9600000 2009-07-14T11:45:59Z 1530.0800000 2009-07-14T11:46:05Z 1527.1900000 2009-07-14T11:46:21Z 1527.1900000 2009-07-14T11:46:22Z 1527.1900000 2009-07-14T11:46:28Z 1527.6700000 2009-07-14T11:46:36Z 1527.1900000 2009-07-14T11:46:39Z 1524.3100000 2009-07-14T11:46:52Z 1520.9400000 2009-07-14T11:47:03Z 1519.0200000 2009-07-14T11:47:11Z 1518.0600000 2009-07-14T11:47:13Z 1517.5800000 2009-07-14T11:47:16Z 1514.6900000 2009-07-14T11:47:28Z 1511.3300000 2009-07-14T11:47:43Z 1510.3700000 2009-07-14T11:47:56Z 1509.4100000 2009-07-14T11:48:01Z 1508.9300000 2009-07-14T11:48:06Z 1507.4800000 2009-07-14T11:48:21Z 1505.0800000 2009-07-14T11:48:35Z 1504.1200000 2009-07-14T11:48:47Z 1503.1600000 2009-07-14T11:48:52Z 1502.2000000 2009-07-14T11:48:56Z 1500.2700000 2009-07-14T11:49:03Z 1499.7900000 2009-07-14T11:49:07Z 1496.4300000 2009-07-14T11:49:18Z 1494.5100000 2009-07-14T11:49:24Z 1491.6200000 2009-07-14T11:49:36Z 1489.2200000 2009-07-14T11:49:45Z 1488.2600000 2009-07-14T11:49:47Z 1487.3000000 2009-07-14T11:49:52Z 1485.3700000 2009-07-14T11:49:57Z 1485.3700000 2009-07-14T11:49:58Z 1483.4500000 2009-07-14T11:50:04Z 1482.0100000 2009-07-14T11:50:09Z 1480.5700000 2009-07-14T11:50:14Z 1477.6800000 2009-07-14T11:50:25Z 1474.8000000 2009-07-14T11:50:33Z 1473.8400000 2009-07-14T11:50:37Z 1472.4000000 2009-07-14T11:50:44Z 1469.5100000 2009-07-14T11:50:54Z 1469.0300000 2009-07-14T11:50:56Z 1466.1500000 2009-07-14T11:51:09Z 1462.7800000 2009-07-14T11:51:19Z 1462.7800000 2009-07-14T11:51:20Z 1459.4200000 2009-07-14T11:51:32Z 1458.9400000 2009-07-14T11:51:33Z 1456.5300000 2009-07-14T11:51:41Z 1455.5700000 2009-07-14T11:51:46Z 1451.7300000 2009-07-14T11:51:59Z 1450.2900000 2009-07-14T11:52:04Z 1450.2900000 2009-07-14T11:52:16Z 1450.7700000 2009-07-14T11:52:30Z 1449.8100000 2009-07-14T11:53:08Z 1447.8800000 2009-07-14T11:56:39Z 1447.8800000 2009-07-14T11:56:48Z 1445.0000000 2009-07-14T11:56:58Z 1442.1100000 2009-07-14T11:57:06Z 1441.6300000 2009-07-14T11:57:18Z 1440.1900000 2009-07-14T11:57:29Z 1439.2300000 2009-07-14T11:57:40Z 1439.2300000 2009-07-14T11:57:42Z 1437.7900000 2009-07-14T11:57:48Z 1440.1900000 2009-07-14T11:58:02Z 1441.1500000 2009-07-14T11:58:08Z 1444.0400000 2009-07-14T11:58:23Z 1446.9200000 2009-07-14T11:58:41Z 1449.3200000 2009-07-14T11:59:01Z 1450.7700000 2009-07-14T11:59:15Z 1452.2100000 2009-07-14T11:59:30Z 1454.6100000 2009-07-14T11:59:50Z 1457.0200000 2009-07-14T12:00:08Z 1459.9000000 2009-07-14T12:00:36Z 1460.3800000 2009-07-14T12:00:50Z 1459.4200000 2009-07-14T12:01:02Z 1458.9400000 2009-07-14T12:01:12Z 1456.5300000 2009-07-14T12:01:24Z 1456.0500000 2009-07-14T12:01:25Z 1453.1700000 2009-07-14T12:01:30Z 1451.7300000 2009-07-14T12:01:33Z 1448.3600000 2009-07-14T12:01:39Z 1445.9600000 2009-07-14T12:01:51Z 1445.9600000 2009-07-14T12:02:02Z 1445.9600000 2009-07-14T12:02:03Z 1444.5200000 2009-07-14T12:02:11Z 1443.0800000 2009-07-14T12:02:24Z 1442.1100000 2009-07-14T12:02:33Z 1440.1900000 2009-07-14T12:02:50Z 1440.1900000 2009-07-14T12:02:56Z 1437.3100000 2009-07-14T12:03:02Z 1435.3900000 2009-07-14T12:03:05Z 1435.3900000 2009-07-14T12:03:06Z 1433.4600000 2009-07-14T12:03:11Z 1431.5400000 2009-07-14T12:03:15Z 1430.5800000 2009-07-14T12:03:17Z 1429.6200000 2009-07-14T12:03:20Z 1425.2900000 2009-07-14T12:03:27Z 1423.3700000 2009-07-14T12:03:30Z 1420.0000000 2009-07-14T12:03:36Z 1417.1200000 2009-07-14T12:03:41Z 1412.7900000 2009-07-14T12:03:51Z 1411.3500000 2009-07-14T12:03:54Z 1408.9500000 2009-07-14T12:03:58Z 1404.6200000 2009-07-14T12:04:05Z 1403.6600000 2009-07-14T12:04:08Z 1402.7000000 2009-07-14T12:04:10Z 1401.2600000 2009-07-14T12:04:13Z 1398.8600000 2009-07-14T12:04:34Z 1395.0100000 2009-07-14T12:04:41Z 1394.0500000 2009-07-14T12:04:43Z 1392.1300000 2009-07-14T12:04:47Z 1390.6800000 2009-07-14T12:04:50Z 1387.8000000 2009-07-14T12:04:58Z 1386.3600000 2009-07-14T12:05:00Z 1384.4400000 2009-07-14T12:05:05Z 1384.4400000 2009-07-14T12:05:19Z 1383.9600000 2009-07-14T12:05:37Z 1383.9600000 2009-07-14T12:06:07Z 1384.9200000 2009-07-14T12:06:44Z 1385.4000000 2009-07-14T12:07:01Z 1384.9200000 2009-07-14T12:07:13Z 1381.5500000 2009-07-14T12:07:19Z 1380.1100000 2009-07-14T12:07:22Z 1379.6300000 2009-07-14T12:07:23Z 1378.1900000 2009-07-14T12:07:26Z 1375.3000000 2009-07-14T12:07:33Z 1374.8200000 2009-07-14T12:07:34Z 1373.3800000 2009-07-14T12:07:37Z 1372.9000000 2009-07-14T12:07:47Z 1372.9000000 2009-07-14T12:07:50Z 1373.3800000 2009-07-14T12:08:03Z 1373.3800000 2009-07-14T12:09:04Z 1376.7500000 2009-07-14T12:09:53Z 1378.6700000 2009-07-14T12:10:14Z 1381.5500000 2009-07-14T12:10:30Z 1384.9200000 2009-07-14T12:10:46Z 1387.8000000 2009-07-14T12:11:05Z 1390.6800000 2009-07-14T12:11:25Z 1394.0500000 2009-07-14T12:11:46Z 1396.9300000 2009-07-14T12:12:03Z 1400.3000000 2009-07-14T12:12:20Z 1401.7400000 2009-07-14T12:12:36Z 1403.1800000 2009-07-14T12:12:51Z 1404.1400000 2009-07-14T12:12:58Z 1407.0300000 2009-07-14T12:13:16Z 1409.4300000 2009-07-14T12:13:34Z 1411.3500000 2009-07-14T12:13:47Z 1413.7600000 2009-07-14T12:14:05Z 1417.1200000 2009-07-14T12:14:26Z 1420.4900000 2009-07-14T12:14:43Z 1422.4100000 2009-07-14T12:15:02Z 1424.3300000 2009-07-14T12:15:22Z 1427.7000000 2009-07-14T12:15:41Z 1430.5800000 2009-07-14T12:16:02Z 1433.9400000 2009-07-14T12:16:21Z 1436.8300000 2009-07-14T12:16:42Z 1440.1900000 2009-07-14T12:17:03Z 1443.5600000 2009-07-14T12:17:22Z 1445.4800000 2009-07-14T12:17:45Z 1447.8800000 2009-07-14T12:17:47Z 1450.7700000 2009-07-14T12:18:05Z 1454.1300000 2009-07-14T12:18:26Z 1457.0200000 2009-07-14T12:18:43Z 1459.9000000 2009-07-14T12:19:02Z 1460.3800000 2009-07-14T12:19:26Z 1463.7400000 2009-07-14T12:19:27Z 1464.2300000 2009-07-14T12:19:28Z 1467.1100000 2009-07-14T12:19:47Z 1469.5100000 2009-07-14T12:20:04Z 1470.4700000 2009-07-14T12:20:21Z 1473.3600000 2009-07-14T12:20:32Z 1474.8000000 2009-07-14T12:21:01Z 1477.6800000 2009-07-14T12:21:03Z 1481.0500000 2009-07-14T12:21:24Z 1482.0100000 2009-07-14T12:21:52Z 1486.3400000 2009-07-14T12:21:53Z 1486.3400000 2009-07-14T12:21:54Z 1489.2200000 2009-07-14T12:22:13Z 1491.6200000 2009-07-14T12:22:35Z 1493.5500000 2009-07-14T12:22:46Z 1496.4300000 2009-07-14T12:23:07Z 1499.3100000 2009-07-14T12:23:23Z 1501.7200000 2009-07-14T12:23:43Z 1503.1600000 2009-07-14T12:23:45Z 1504.6000000 2009-07-14T12:24:07Z 1507.0000000 2009-07-14T12:24:28Z 1507.0000000 2009-07-14T12:24:45Z 1509.4100000 2009-07-14T12:25:06Z 1511.8100000 2009-07-14T12:25:23Z 1513.2500000 2009-07-14T12:25:44Z 1513.2500000 2009-07-14T12:25:52Z 1513.7300000 2009-07-14T12:26:06Z 1513.7300000 2009-07-14T12:26:15Z 1514.2100000 2009-07-14T12:26:23Z 1515.1800000 2009-07-14T12:26:39Z 1515.1800000 2009-07-14T12:26:41Z 1515.6600000 2009-07-14T12:26:47Z 1517.1000000 2009-07-14T12:27:00Z 1516.1400000 2009-07-14T12:27:13Z 1515.1800000 2009-07-14T12:27:29Z 1515.1800000 2009-07-14T12:27:52Z 1513.2500000 2009-07-14T12:27:54Z 1512.2900000 2009-07-14T12:28:07Z 1515.1800000 2009-07-14T12:28:32Z 1515.6600000 2009-07-14T12:28:53Z 1517.1000000 2009-07-14T12:28:55Z 1518.0600000 2009-07-14T12:29:04Z 1518.0600000 2009-07-14T12:29:07Z 1518.0600000 2009-07-14T12:29:21Z 1520.4600000 2009-07-14T12:29:37Z 1520.4600000 2009-07-14T12:29:38Z 1521.4200000 2009-07-14T12:29:47Z 1522.3900000 2009-07-14T12:30:06Z 1523.8300000 2009-07-14T12:30:27Z 1524.3100000 2009-07-14T12:30:40Z 1525.7500000 2009-07-14T12:30:54Z 1525.7500000 2009-07-14T12:31:09Z 1527.6700000 2009-07-14T12:31:11Z 1529.1100000 2009-07-14T12:31:21Z 1529.5900000 2009-07-14T12:31:25Z 1531.0400000 2009-07-14T12:31:41Z 1532.0000000 2009-07-14T12:31:48Z 1532.4800000 2009-07-14T12:31:52Z 1533.4400000 2009-07-14T12:32:04Z 1535.8400000 2009-07-14T12:32:19Z 1538.2500000 2009-07-14T12:32:36Z 1539.2100000 2009-07-14T12:32:42Z 1540.1700000 2009-07-14T12:32:48Z 1540.1700000 2009-07-14T12:32:54Z 1540.1700000 2009-07-14T12:33:02Z 1539.2100000 2009-07-14T12:33:10Z 1539.2100000 2009-07-14T12:33:15Z 1539.2100000 2009-07-14T12:33:30Z 1538.7300000 2009-07-14T12:33:39Z 1538.7300000 2009-07-14T12:33:44Z 1538.7300000 2009-07-14T12:33:48Z 1538.2500000 2009-07-14T12:34:00Z 1539.2100000 2009-07-14T12:34:13Z 1539.2100000 2009-07-14T12:34:15Z 1539.2100000 2009-07-14T12:34:21Z 1538.7300000 2009-07-14T12:34:30Z 1538.2500000 2009-07-14T12:34:35Z 1537.7700000 2009-07-14T12:34:37Z 1537.2900000 2009-07-14T12:34:52Z 1534.8800000 2009-07-14T12:35:06Z 1534.4000000 2009-07-14T12:35:07Z 1534.4000000 2009-07-14T12:35:08Z 1534.4000000 2009-07-14T12:35:09Z 1530.5600000 2009-07-14T12:35:16Z 1527.6700000 2009-07-14T12:35:24Z 1524.3100000 2009-07-14T12:35:32Z 1520.9400000 2009-07-14T12:35:37Z 1520.4600000 2009-07-14T12:35:50Z 1519.9800000 2009-07-14T12:36:00Z 1518.0600000 2009-07-14T12:36:05Z 1518.0600000 2009-07-14T12:36:10Z 1518.0600000 2009-07-14T12:36:11Z 1518.0600000 2009-07-14T12:36:12Z 1518.0600000 2009-07-14T12:36:13Z 1517.5800000 2009-07-14T12:36:14Z 1517.5800000 2009-07-14T12:36:15Z 1514.2100000 2009-07-14T12:36:20Z 1514.2100000 2009-07-14T12:36:21Z 1510.3700000 2009-07-14T12:36:27Z 1507.4800000 2009-07-14T12:36:32Z 1503.6400000 2009-07-14T12:36:38Z 1501.7200000 2009-07-14T12:36:42Z 1501.7200000 2009-07-14T12:36:43Z 1501.7200000 2009-07-14T12:36:44Z 1501.7200000 2009-07-14T12:36:45Z 1501.7200000 2009-07-14T12:36:46Z 1502.2000000 2009-07-14T12:36:58Z 1500.7600000 2009-07-14T12:37:05Z 1500.7600000 2009-07-14T12:37:29Z 1499.7900000 2009-07-14T12:40:40Z 1500.2700000 2009-07-14T12:40:41Z 1500.2700000 2009-07-14T12:40:42Z 1500.2700000 2009-07-14T12:40:44Z 1499.7900000 2009-07-14T12:40:45Z 1499.3100000 2009-07-14T12:40:46Z 1498.8300000 2009-07-14T12:40:47Z 1498.3500000 2009-07-14T12:40:48Z 1497.8700000 2009-07-14T12:40:49Z 1497.8700000 2009-07-14T12:40:50Z 1496.9100000 2009-07-14T12:40:51Z 1494.5100000 2009-07-14T12:40:57Z 1493.0600000 2009-07-14T12:41:00Z 1492.5800000 2009-07-14T12:41:01Z 1492.5800000 2009-07-14T12:41:02Z 1492.1000000 2009-07-14T12:41:03Z 1492.1000000 2009-07-14T12:41:04Z 1492.1000000 2009-07-14T12:41:05Z 1492.5800000 2009-07-14T12:41:16Z 1490.6600000 2009-07-14T12:41:20Z 1490.6600000 2009-07-14T12:41:21Z 1490.1800000 2009-07-14T12:41:22Z 1490.1800000 2009-07-14T12:41:23Z 1490.1800000 2009-07-14T12:41:24Z 1489.2200000 2009-07-14T12:41:29Z 1486.8200000 2009-07-14T12:41:38Z 1486.8200000 2009-07-14T12:41:42Z 1486.8200000 2009-07-14T12:41:43Z 1486.3400000 2009-07-14T12:41:52Z 1483.4500000 2009-07-14T12:42:02Z 1482.9700000 2009-07-14T12:42:11Z 1479.1300000 2009-07-14T12:42:21Z 1475.2800000 2009-07-14T12:42:26Z 1472.4000000 2009-07-14T12:42:32Z 1469.5100000 2009-07-14T12:42:41Z 1468.0700000 2009-07-14T12:42:46Z 1467.5900000 2009-07-14T12:42:47Z 1467.5900000 2009-07-14T12:42:48Z 1466.1500000 2009-07-14T12:42:50Z 1465.1900000 2009-07-14T12:42:51Z 1464.7100000 2009-07-14T12:42:52Z 1461.3400000 2009-07-14T12:42:58Z 1459.9000000 2009-07-14T12:43:01Z 1457.9800000 2009-07-14T12:43:06Z 1454.6100000 2009-07-14T12:43:09Z 1453.1700000 2009-07-14T12:43:12Z 1452.6900000 2009-07-14T12:43:13Z 1450.7700000 2009-07-14T12:43:16Z 1448.8400000 2009-07-14T12:43:19Z 1448.3600000 2009-07-14T12:43:20Z 1447.4000000 2009-07-14T12:43:21Z 1444.5200000 2009-07-14T12:43:25Z 1443.5600000 2009-07-14T12:43:26Z 1443.0800000 2009-07-14T12:43:27Z 1442.1100000 2009-07-14T12:43:29Z 1442.1100000 2009-07-14T12:44:10Z 1440.1900000 2009-07-14T12:44:36Z 1439.7100000 2009-07-14T12:44:37Z 1436.3500000 2009-07-14T12:44:43Z 1434.4200000 2009-07-14T12:44:46Z 1433.9400000 2009-07-14T12:44:47Z 1432.9800000 2009-07-14T12:44:49Z 1432.5000000 2009-07-14T12:44:50Z 1431.5400000 2009-07-14T12:44:51Z 1431.5400000 2009-07-14T12:44:52Z 1430.5800000 2009-07-14T12:44:53Z 1429.6200000 2009-07-14T12:44:54Z 1428.6600000 2009-07-14T12:44:55Z 1427.7000000 2009-07-14T12:44:57Z 1424.8100000 2009-07-14T12:45:02Z 1423.8500000 2009-07-14T12:45:03Z 1423.3700000 2009-07-14T12:45:04Z 1422.8900000 2009-07-14T12:45:05Z 1422.4100000 2009-07-14T12:45:06Z 1421.9300000 2009-07-14T12:45:07Z 1420.4900000 2009-07-14T12:45:10Z 1420.0000000 2009-07-14T12:45:11Z 1416.6400000 2009-07-14T12:45:18Z 1416.1600000 2009-07-14T12:45:19Z 1414.7200000 2009-07-14T12:45:22Z 1414.2400000 2009-07-14T12:45:23Z 1411.3500000 2009-07-14T12:45:27Z 1408.9500000 2009-07-14T12:45:31Z 1408.4700000 2009-07-14T12:45:32Z 1407.5100000 2009-07-14T12:45:33Z 1407.5100000 2009-07-14T12:45:34Z 1406.5500000 2009-07-14T12:45:36Z 1406.0700000 2009-07-14T12:45:38Z 1402.7000000 2009-07-14T12:45:43Z 1399.8200000 2009-07-14T12:45:47Z 1398.3700000 2009-07-14T12:45:50Z 1397.8900000 2009-07-14T12:45:51Z 1397.4100000 2009-07-14T12:45:52Z 1396.9300000 2009-07-14T12:45:53Z 1396.4500000 2009-07-14T12:45:54Z 1396.4500000 2009-07-14T12:45:55Z 1395.9700000 2009-07-14T12:45:56Z 1395.4900000 2009-07-14T12:45:57Z 1394.5300000 2009-07-14T12:45:58Z 1394.0500000 2009-07-14T12:45:59Z 1393.5700000 2009-07-14T12:46:00Z 1393.0900000 2009-07-14T12:46:01Z 1392.1300000 2009-07-14T12:46:02Z 1390.6800000 2009-07-14T12:46:03Z 1389.7200000 2009-07-14T12:46:04Z 1388.7600000 2009-07-14T12:46:05Z 1384.9200000 2009-07-14T12:46:10Z 1382.0300000 2009-07-14T12:46:13Z 1379.1500000 2009-07-14T12:46:17Z 1375.3000000 2009-07-14T12:46:22Z 1371.9400000 2009-07-14T12:46:27Z 1370.9800000 2009-07-14T12:46:28Z 1368.0900000 2009-07-14T12:46:33Z 1367.1300000 2009-07-14T12:46:35Z 1363.2900000 2009-07-14T12:46:41Z 1359.4400000 2009-07-14T12:46:45Z 1356.5600000 2009-07-14T12:46:49Z 1355.6000000 2009-07-14T12:46:51Z 1353.6700000 2009-07-14T12:46:55Z 1349.8300000 2009-07-14T12:47:00Z 1345.9800000 2009-07-14T12:47:04Z 1343.1000000 2009-07-14T12:47:08Z 1340.7000000 2009-07-14T12:47:11Z 1338.7700000 2009-07-14T12:47:15Z 1336.8500000 2009-07-14T12:47:19Z 1333.9700000 2009-07-14T12:47:24Z 1330.6000000 2009-07-14T12:47:29Z 1327.2400000 2009-07-14T12:47:33Z 1326.2800000 2009-07-14T12:47:35Z 1322.4300000 2009-07-14T12:47:40Z 1320.0300000 2009-07-14T12:47:43Z 1316.1800000 2009-07-14T12:47:48Z 1315.2200000 2009-07-14T12:47:49Z 1314.2600000 2009-07-14T12:47:51Z 1312.3400000 2009-07-14T12:47:57Z 1308.4900000 2009-07-14T12:48:00Z 1308.4900000 2009-07-14T12:48:01Z 1305.1300000 2009-07-14T12:48:06Z 1302.7200000 2009-07-14T12:48:10Z 1302.7200000 2009-07-14T12:48:11Z 1298.4000000 2009-07-14T12:48:17Z 1294.5500000 2009-07-14T12:48:22Z 1291.6700000 2009-07-14T12:48:26Z 1290.7100000 2009-07-14T12:48:28Z 1289.2700000 2009-07-14T12:48:31Z 1287.3400000 2009-07-14T12:48:35Z 1283.5000000 2009-07-14T12:48:42Z 1280.1300000 2009-07-14T12:48:47Z 1277.2500000 2009-07-14T12:48:51Z 1275.8100000 2009-07-14T12:48:55Z 1271.9600000 2009-07-14T12:49:01Z 1268.6000000 2009-07-14T12:49:05Z 1264.7500000 2009-07-14T12:49:12Z 1261.8700000 2009-07-14T12:49:36Z 1261.3900000 2009-07-14T12:49:38Z 1260.9100000 2009-07-14T12:49:40Z 1259.4600000 2009-07-14T12:49:52Z 1257.5400000 2009-07-14T12:49:57Z 1255.1400000 2009-07-14T12:50:00Z 1252.2500000 2009-07-14T12:50:10Z 1248.8900000 2009-07-14T12:50:19Z 1245.5300000 2009-07-14T12:50:26Z 1244.5600000 2009-07-14T12:50:28Z 1241.2000000 2009-07-14T12:50:34Z 1237.8300000 2009-07-14T12:50:38Z 1236.8700000 2009-07-14T12:50:39Z 1234.9500000 2009-07-14T12:50:42Z 1232.0700000 2009-07-14T12:50:47Z 1228.7000000 2009-07-14T12:50:53Z 1227.2600000 2009-07-14T12:50:58Z 1227.2600000 2009-07-14T12:51:00Z 1224.3800000 2009-07-14T12:51:03Z 1224.3800000 2009-07-14T12:51:04Z 1222.4500000 2009-07-14T12:51:08Z 1219.0900000 2009-07-14T12:51:16Z 1217.6500000 2009-07-14T12:51:20Z 1213.3200000 2009-07-14T12:51:26Z 1212.3600000 2009-07-14T12:51:28Z 1211.4000000 2009-07-14T12:51:29Z 1210.4400000 2009-07-14T12:51:31Z 1206.5900000 2009-07-14T12:51:37Z 1205.1500000 2009-07-14T12:51:39Z 1203.2300000 2009-07-14T12:51:42Z 1202.2700000 2009-07-14T12:51:45Z 1201.3000000 2009-07-14T12:51:47Z 1201.3000000 2009-07-14T12:52:05Z 1200.3400000 2009-07-14T12:53:14Z 1196.5000000 2009-07-14T12:53:20Z 1195.5400000 2009-07-14T12:53:21Z 1191.2100000 2009-07-14T12:53:27Z 1188.3300000 2009-07-14T12:53:31Z 1185.9200000 2009-07-14T12:53:37Z 1184.0000000 2009-07-14T12:53:39Z 1179.6700000 2009-07-14T12:53:44Z 1176.3100000 2009-07-14T12:53:48Z 1172.9500000 2009-07-14T12:53:53Z 1170.0600000 2009-07-14T12:53:58Z 1167.1800000 2009-07-14T12:54:04Z 1165.2600000 2009-07-14T12:54:06Z 1162.8500000 2009-07-14T12:54:09Z 1159.0100000 2009-07-14T12:54:13Z 1155.1600000 2009-07-14T12:54:17Z 1150.8400000 2009-07-14T12:54:21Z 1147.4700000 2009-07-14T12:54:25Z 1146.0300000 2009-07-14T12:54:28Z 1143.6300000 2009-07-14T12:54:32Z 1143.6300000 2009-07-14T12:54:33Z 1141.2200000 2009-07-14T12:54:38Z 1137.8600000 2009-07-14T12:54:48Z 1134.4900000 2009-07-14T12:54:55Z 1131.1300000 2009-07-14T12:54:59Z 1128.2400000 2009-07-14T12:55:04Z 1124.4000000 2009-07-14T12:55:06Z 1120.5500000 2009-07-14T12:55:10Z 1117.6700000 2009-07-14T12:55:14Z 1115.2700000 2009-07-14T12:55:18Z 1111.9000000 2009-07-14T12:55:24Z 1109.5000000 2009-07-14T12:55:28Z 1106.1300000 2009-07-14T12:55:34Z 1104.2100000 2009-07-14T12:55:48Z 1097.9600000 2009-07-14T12:55:49Z 1094.1200000 2009-07-14T12:55:54Z 1091.2300000 2009-07-14T12:56:00Z 1089.3100000 2009-07-14T12:56:04Z 1087.3900000 2009-07-14T12:56:09Z 1082.5800000 2009-07-14T12:56:15Z 1079.2200000 2009-07-14T12:56:21Z 1074.8900000 2009-07-14T12:56:27Z 1072.4900000 2009-07-14T12:56:30Z 1068.6400000 2009-07-14T12:56:37Z 1065.2800000 2009-07-14T12:56:43Z 1062.3900000 2009-07-14T12:56:48Z 1058.5500000 2009-07-14T12:56:53Z 1054.7000000 2009-07-14T12:56:58Z 1054.7000000 2009-07-14T12:56:59Z 1051.8200000 2009-07-14T12:57:04Z 1047.9700000 2009-07-14T12:57:12Z 1047.9700000 2009-07-14T12:57:13Z 1047.0100000 2009-07-14T12:57:17Z 1043.1700000 2009-07-14T12:57:29Z 1040.2800000 2009-07-14T12:57:38Z 1039.3200000 2009-07-14T12:57:40Z 1036.9200000 2009-07-14T12:57:45Z 1033.5500000 2009-07-14T12:57:49Z 1033.5500000 2009-07-14T12:57:50Z 1030.1900000 2009-07-14T12:57:55Z 1026.8300000 2009-07-14T12:58:01Z 1025.3800000 2009-07-14T12:58:04Z 1023.9400000 2009-07-14T12:58:13Z 1018.6500000 2009-07-14T12:58:16Z 1015.7700000 2009-07-14T12:58:20Z 1013.8500000 2009-07-14T12:58:23Z 1010.4800000 2009-07-14T12:58:30Z 1007.6000000 2009-07-14T12:58:41Z 1006.6400000 2009-07-14T12:58:45Z 1004.2300000 2009-07-14T12:58:53Z 1001.3500000 2009-07-14T12:59:01Z 1000.3900000 2009-07-14T12:59:05Z 998.4700000 2009-07-14T12:59:10Z 997.0200000 2009-07-14T12:59:13Z 996.0600000 2009-07-14T12:59:25Z 995.1000000 2009-07-14T13:00:56Z 993.6600000 2009-07-14T13:01:01Z 989.3300000 2009-07-14T13:01:07Z 987.4100000 2009-07-14T13:01:10Z 985.9700000 2009-07-14T13:01:24Z 983.5700000 2009-07-14T13:01:38Z 982.1200000 2009-07-14T13:01:49Z 978.7600000 2009-07-14T13:02:00Z 975.8800000 2009-07-14T13:02:09Z 974.9100000 2009-07-14T13:02:11Z 973.9500000 2009-07-14T13:02:23Z 971.5500000 2009-07-14T13:03:31Z 969.1500000 2009-07-14T13:33:01Z 969.1500000 2009-07-14T13:36:13Z 968.6700000 2009-07-14T13:36:44Z 966.7400000 2009-07-14T13:36:50Z 964.3400000 2009-07-14T13:36:55Z 961.4600000 2009-07-14T13:37:00Z 960.9800000 2009-07-14T13:37:01Z 958.5700000 2009-07-14T13:37:08Z 956.1700000 2009-07-14T13:37:13Z 952.3200000 2009-07-14T13:37:17Z 951.8400000 2009-07-14T13:37:18Z 950.8800000 2009-07-14T13:37:19Z 949.4400000 2009-07-14T13:37:20Z 945.5900000 2009-07-14T13:37:24Z 943.1900000 2009-07-14T13:37:26Z 943.1900000 2009-07-14T13:37:27Z 942.2300000 2009-07-14T13:37:28Z 941.2700000 2009-07-14T13:37:29Z 940.3100000 2009-07-14T13:37:31Z 938.3800000 2009-07-14T13:37:34Z 934.0600000 2009-07-14T13:37:39Z 933.1000000 2009-07-14T13:37:41Z 930.6900000 2009-07-14T13:37:45Z 929.7300000 2009-07-14T13:37:46Z 927.8100000 2009-07-14T13:37:47Z 926.8500000 2009-07-14T13:37:48Z 925.8900000 2009-07-14T13:37:49Z 925.4100000 2009-07-14T13:37:50Z 923.9600000 2009-07-14T13:37:51Z 922.5200000 2009-07-14T13:37:52Z 921.5600000 2009-07-14T13:37:53Z 921.5600000 2009-07-14T13:37:54Z 920.6000000 2009-07-14T13:37:55Z 919.6400000 2009-07-14T13:37:56Z 918.6800000 2009-07-14T13:37:57Z 917.2400000 2009-07-14T13:37:58Z 916.7500000 2009-07-14T13:37:59Z 914.8300000 2009-07-14T13:38:00Z 912.9100000 2009-07-14T13:38:01Z 911.4700000 2009-07-14T13:38:02Z 910.0300000 2009-07-14T13:38:03Z 909.0600000 2009-07-14T13:38:04Z 907.6200000 2009-07-14T13:38:05Z 907.1400000 2009-07-14T13:38:06Z 906.1800000 2009-07-14T13:38:07Z 904.2600000 2009-07-14T13:38:10Z 903.3000000 2009-07-14T13:38:11Z 902.3300000 2009-07-14T13:38:12Z 901.3700000 2009-07-14T13:38:13Z 899.9300000 2009-07-14T13:38:15Z 896.5700000 2009-07-14T13:38:19Z 891.7600000 2009-07-14T13:38:24Z 888.4000000 2009-07-14T13:38:28Z 886.9500000 2009-07-14T13:38:30Z 886.4700000 2009-07-14T13:38:31Z 885.5100000 2009-07-14T13:38:32Z 881.1900000 2009-07-14T13:38:36Z 877.8200000 2009-07-14T13:38:39Z 874.4600000 2009-07-14T13:38:42Z 870.1300000 2009-07-14T13:38:48Z 867.7300000 2009-07-14T13:38:51Z 863.4000000 2009-07-14T13:38:54Z 860.0400000 2009-07-14T13:38:56Z 856.6700000 2009-07-14T13:39:00Z 855.2300000 2009-07-14T13:39:03Z 852.8300000 2009-07-14T13:39:11Z 848.9800000 2009-07-14T13:39:12Z 846.1000000 2009-07-14T13:39:14Z 842.2500000 2009-07-14T13:39:18Z 839.3700000 2009-07-14T13:39:21Z 836.9600000 2009-07-14T13:39:24Z 836.4800000 2009-07-14T13:39:25Z 833.1200000 2009-07-14T13:39:28Z 830.2400000 2009-07-14T13:39:32Z 828.3100000 2009-07-14T13:39:34Z 824.4700000 2009-07-14T13:39:38Z 823.5100000 2009-07-14T13:39:40Z 819.6600000 2009-07-14T13:39:45Z 816.3000000 2009-07-14T13:39:50Z 814.3700000 2009-07-14T13:39:53Z 811.0100000 2009-07-14T13:39:58Z 808.6100000 2009-07-14T13:40:02Z 804.7600000 2009-07-14T13:40:09Z 802.3600000 2009-07-14T13:40:11Z 802.3600000 2009-07-14T13:40:12Z 799.9500000 2009-07-14T13:40:18Z 796.1100000 2009-07-14T13:40:22Z 794.6700000 2009-07-14T13:40:25Z 791.7800000 2009-07-14T13:40:29Z 790.8200000 2009-07-14T13:40:31Z 786.9800000 2009-07-14T13:40:36Z 783.1300000 2009-07-14T13:40:42Z 780.7300000 2009-07-14T13:40:47Z 777.8400000 2009-07-14T13:40:52Z 775.9200000 2009-07-14T13:40:55Z 772.5600000 2009-07-14T13:41:00Z 769.6700000 2009-07-14T13:41:05Z 767.7500000 2009-07-14T13:41:10Z 765.3500000 2009-07-14T13:41:11Z 761.0200000 2009-07-14T13:41:16Z 760.0600000 2009-07-14T13:41:17Z 756.2100000 2009-07-14T13:41:22Z 751.8900000 2009-07-14T13:41:26Z 750.4500000 2009-07-14T13:41:30Z 747.0800000 2009-07-14T13:41:41Z 744.2000000 2009-07-14T13:41:51Z 743.2400000 2009-07-14T13:43:02Z 743.2400000 2009-07-14T13:43:03Z 737.4700000 2009-07-14T13:43:08Z 734.1000000 2009-07-14T13:43:11Z 732.6600000 2009-07-14T13:43:12Z 731.2200000 2009-07-14T13:43:16Z 729.7800000 2009-07-14T13:43:18Z 727.8600000 2009-07-14T13:43:30Z 727.3700000 2009-07-14T13:43:31Z 726.4100000 2009-07-14T13:43:32Z 725.4500000 2009-07-14T13:43:33Z 724.0100000 2009-07-14T13:43:34Z 723.0500000 2009-07-14T13:43:35Z 719.2000000 2009-07-14T13:43:39Z 717.2800000 2009-07-14T13:43:41Z 715.8400000 2009-07-14T13:43:42Z 714.4000000 2009-07-14T13:43:43Z 713.4400000 2009-07-14T13:43:44Z 712.4700000 2009-07-14T13:43:45Z 711.9900000 2009-07-14T13:43:46Z 708.6300000 2009-07-14T13:43:49Z 708.1500000 2009-07-14T13:43:50Z 707.1900000 2009-07-14T13:43:51Z 706.2300000 2009-07-14T13:43:52Z 705.7500000 2009-07-14T13:43:53Z 705.2600000 2009-07-14T13:43:54Z 704.7800000 2009-07-14T13:43:55Z 703.8200000 2009-07-14T13:43:56Z 702.8600000 2009-07-14T13:43:57Z 701.4200000 2009-07-14T13:43:58Z 700.9400000 2009-07-14T13:43:59Z 697.0900000 2009-07-14T13:44:03Z 693.7300000 2009-07-14T13:44:06Z 690.3600000 2009-07-14T13:44:10Z 689.8800000 2009-07-14T13:44:11Z 689.4000000 2009-07-14T13:44:12Z 688.9200000 2009-07-14T13:44:13Z 687.0000000 2009-07-14T13:44:16Z 683.6300000 2009-07-14T13:44:19Z 682.6700000 2009-07-14T13:44:21Z 681.7100000 2009-07-14T13:44:24Z 677.8700000 2009-07-14T13:44:28Z 674.0200000 2009-07-14T13:44:31Z 670.6600000 2009-07-14T13:44:36Z 669.2200000 2009-07-14T13:44:39Z 667.7700000 2009-07-14T13:44:44Z 667.7700000 2009-07-14T13:44:45Z 667.7700000 2009-07-14T13:44:46Z 667.2900000 2009-07-14T13:44:47Z 666.8100000 2009-07-14T13:44:48Z 666.3300000 2009-07-14T13:44:49Z 666.3300000 2009-07-14T13:44:50Z 665.8500000 2009-07-14T13:44:51Z 665.8500000 2009-07-14T13:44:52Z 665.8500000 2009-07-14T13:44:53Z 665.8500000 2009-07-14T13:44:54Z 666.3300000 2009-07-14T13:44:55Z 666.3300000 2009-07-14T13:45:08Z 665.3700000 2009-07-14T13:45:39Z 664.8900000 2009-07-14T13:45:42Z 664.8900000 2009-07-14T13:45:43Z 664.4100000 2009-07-14T13:45:44Z 664.4100000 2009-07-14T13:45:45Z 663.4500000 2009-07-14T13:45:46Z 662.9700000 2009-07-14T13:45:47Z 662.4900000 2009-07-14T13:45:48Z 662.0100000 2009-07-14T13:45:49Z 661.0400000 2009-07-14T13:45:50Z 658.6400000 2009-07-14T13:45:54Z 658.1600000 2009-07-14T13:45:55Z 656.2400000 2009-07-14T13:45:57Z 654.8000000 2009-07-14T13:46:00Z 653.3500000 2009-07-14T13:46:01Z 649.9900000 2009-07-14T13:46:04Z 647.1000000 2009-07-14T13:46:10Z 647.1000000 2009-07-14T13:46:11Z 646.6200000 2009-07-14T13:46:12Z 646.6200000 2009-07-14T13:46:13Z 646.1400000 2009-07-14T13:46:14Z 645.6600000 2009-07-14T13:46:15Z 644.2200000 2009-07-14T13:46:18Z 644.2200000 2009-07-14T13:46:19Z 643.2600000 2009-07-14T13:46:21Z 642.3000000 2009-07-14T13:46:23Z 640.8600000 2009-07-14T13:46:26Z 640.3800000 2009-07-14T13:46:27Z 639.8900000 2009-07-14T13:46:28Z 639.4100000 2009-07-14T13:46:29Z 638.9300000 2009-07-14T13:46:30Z 637.9700000 2009-07-14T13:46:31Z 634.1300000 2009-07-14T13:46:35Z 630.7600000 2009-07-14T13:46:38Z 626.4400000 2009-07-14T13:46:42Z 622.1100000 2009-07-14T13:46:45Z 618.2600000 2009-07-14T13:46:47Z 614.9000000 2009-07-14T13:46:50Z 613.9400000 2009-07-14T13:46:51Z 612.9800000 2009-07-14T13:46:52Z 612.5000000 2009-07-14T13:46:53Z 612.0200000 2009-07-14T13:46:54Z 611.5400000 2009-07-14T13:46:55Z 611.0600000 2009-07-14T13:46:56Z 611.0600000 2009-07-14T13:46:57Z 610.5700000 2009-07-14T13:46:58Z 610.0900000 2009-07-14T13:46:59Z 610.0900000 2009-07-14T13:47:00Z 610.5700000 2009-07-14T13:47:01Z 610.5700000 2009-07-14T13:47:02Z 610.0900000 2009-07-14T13:47:08Z 609.6100000 2009-07-14T13:47:09Z 609.6100000 2009-07-14T13:47:10Z 609.1300000 2009-07-14T13:47:29Z 606.2500000 2009-07-14T13:49:53Z 604.3300000 2009-07-14T13:52:11Z 603.3600000 2009-07-14T13:52:51Z 602.8800000 2009-07-14T13:53:43Z 602.8800000 2009-07-14T13:53:44Z 602.8800000 2009-07-14T13:53:45Z 602.8800000 2009-07-14T13:53:46Z 602.8800000 2009-07-14T13:53:47Z