Garmin International 2009-07-06T07:37:43Z 2009-07-06T07:30:14Z PARTENZA / ARRIVO Castel San Pietro Castel San Pietro Bike Trail SymbolAndName 2009-07-05T07_1 White 457.6300000 2009-07-05T07:15:00Z 457.6300000 2009-07-05T07:15:01Z 457.7500000 2009-07-05T07:15:28Z 457.4700000 2009-07-05T07:15:32Z 457.6700000 2009-07-05T07:15:39Z 457.5700000 2009-07-05T07:15:44Z 457.2900000 2009-07-05T07:15:52Z 457.0300000 2009-07-05T07:22:17Z 456.6600000 2009-07-05T07:25:04Z 456.4500000 2009-07-05T07:25:11Z 456.5300000 2009-07-05T07:25:17Z 456.2500000 2009-07-05T07:25:21Z 456.3800000 2009-07-05T07:25:24Z 456.2400000 2009-07-05T07:25:25Z 456.9300000 2009-07-05T07:25:32Z 457.1100000 2009-07-05T07:25:38Z 457.0100000 2009-07-05T07:25:44Z 457.7100000 2009-07-05T07:25:49Z 458.4600000 2009-07-05T07:25:55Z 460.3000000 2009-07-05T07:26:03Z 462.4300000 2009-07-05T07:26:12Z 464.3800000 2009-07-05T07:26:21Z 466.5600000 2009-07-05T07:26:30Z 468.4000000 2009-07-05T07:26:39Z 470.0800000 2009-07-05T07:26:47Z 472.9100000 2009-07-05T07:26:59Z 475.0300000 2009-07-05T07:27:09Z 476.9100000 2009-07-05T07:27:17Z 477.8300000 2009-07-05T07:27:23Z 479.8200000 2009-07-05T07:27:33Z 481.3300000 2009-07-05T07:27:42Z 483.3000000 2009-07-05T07:27:53Z 484.2000000 2009-07-05T07:28:01Z 485.7000000 2009-07-05T07:28:10Z 487.1700000 2009-07-05T07:28:17Z 488.7300000 2009-07-05T07:28:26Z 491.0300000 2009-07-05T07:28:36Z 492.6500000 2009-07-05T07:28:45Z 494.0500000 2009-07-05T07:28:52Z 495.3100000 2009-07-05T07:28:58Z 496.7800000 2009-07-05T07:29:05Z 498.2100000 2009-07-05T07:29:12Z 500.1000000 2009-07-05T07:29:23Z 501.8200000 2009-07-05T07:29:31Z 503.0100000 2009-07-05T07:29:38Z 504.3700000 2009-07-05T07:29:48Z 505.2000000 2009-07-05T07:29:54Z 506.5400000 2009-07-05T07:30:05Z 508.1200000 2009-07-05T07:30:16Z 508.7900000 2009-07-05T07:30:24Z 509.0500000 2009-07-05T07:30:29Z 509.3800000 2009-07-05T07:30:36Z 509.7300000 2009-07-05T07:30:46Z 510.1300000 2009-07-05T07:30:55Z 510.9400000 2009-07-05T07:31:06Z 511.6300000 2009-07-05T07:31:13Z 512.7200000 2009-07-05T07:31:21Z 514.6800000 2009-07-05T07:31:35Z 515.5300000 2009-07-05T07:31:44Z 516.0200000 2009-07-05T07:31:52Z 516.6200000 2009-07-05T07:32:01Z 517.4500000 2009-07-05T07:32:10Z 518.0900000 2009-07-05T07:32:19Z 518.3400000 2009-07-05T07:32:27Z 518.4600000 2009-07-05T07:32:34Z 517.9100000 2009-07-05T07:32:41Z 517.6100000 2009-07-05T07:32:51Z 517.8500000 2009-07-05T07:32:56Z 517.8900000 2009-07-05T07:33:04Z 517.7700000 2009-07-05T07:33:08Z 517.3900000 2009-07-05T07:33:10Z 516.2900000 2009-07-05T07:33:15Z 516.4700000 2009-07-05T07:33:16Z 515.8100000 2009-07-05T07:33:20Z 515.8400000 2009-07-05T07:33:25Z 516.8600000 2009-07-05T07:33:33Z 517.3600000 2009-07-05T07:33:38Z 517.6600000 2009-07-05T07:33:45Z 518.7000000 2009-07-05T07:33:54Z 518.6400000 2009-07-05T07:34:00Z 519.1500000 2009-07-05T07:34:07Z 520.3600000 2009-07-05T07:34:14Z 521.6200000 2009-07-05T07:34:22Z 522.7200000 2009-07-05T07:34:29Z 523.9700000 2009-07-05T07:34:36Z 525.5600000 2009-07-05T07:34:44Z 527.4400000 2009-07-05T07:34:54Z 529.4700000 2009-07-05T07:35:05Z 530.9100000 2009-07-05T07:35:13Z 532.9500000 2009-07-05T07:35:22Z 534.9200000 2009-07-05T07:35:30Z 536.1900000 2009-07-05T07:35:36Z 537.8600000 2009-07-05T07:35:43Z 539.2900000 2009-07-05T07:35:51Z 541.0700000 2009-07-05T07:36:00Z 543.3400000 2009-07-05T07:36:09Z 544.6500000 2009-07-05T07:36:16Z 547.1300000 2009-07-05T07:36:26Z 549.2600000 2009-07-05T07:36:34Z 551.2200000 2009-07-05T07:36:42Z 552.6400000 2009-07-05T07:36:49Z 554.1300000 2009-07-05T07:36:58Z 555.7200000 2009-07-05T07:37:07Z 557.3900000 2009-07-05T07:37:15Z 558.7800000 2009-07-05T07:37:23Z 560.3200000 2009-07-05T07:37:31Z 561.7800000 2009-07-05T07:37:38Z 564.2300000 2009-07-05T07:37:49Z 565.6800000 2009-07-05T07:37:59Z 566.5800000 2009-07-05T07:38:07Z 567.5500000 2009-07-05T07:38:16Z 567.2200000 2009-07-05T07:38:23Z 566.7800000 2009-07-05T07:38:31Z 566.5600000 2009-07-05T07:38:37Z 566.1200000 2009-07-05T07:38:44Z 565.9700000 2009-07-05T07:38:49Z 565.7900000 2009-07-05T07:38:53Z 565.8500000 2009-07-05T07:38:57Z 566.0700000 2009-07-05T07:39:06Z 565.9500000 2009-07-05T07:39:12Z 565.5000000 2009-07-05T07:39:19Z 565.4600000 2009-07-05T07:39:25Z 565.0400000 2009-07-05T07:39:30Z 565.6000000 2009-07-05T07:39:34Z 566.4500000 2009-07-05T07:39:37Z 567.9500000 2009-07-05T07:39:45Z 569.2900000 2009-07-05T07:39:52Z 570.1400000 2009-07-05T07:39:59Z 570.7500000 2009-07-05T07:40:05Z 572.3000000 2009-07-05T07:40:16Z 573.3700000 2009-07-05T07:40:24Z 574.3400000 2009-07-05T07:40:30Z 575.7600000 2009-07-05T07:40:39Z 576.4200000 2009-07-05T07:40:47Z 576.4500000 2009-07-05T07:40:56Z 577.0800000 2009-07-05T07:41:01Z 577.8600000 2009-07-05T07:41:08Z 579.1100000 2009-07-05T07:41:16Z 580.9100000 2009-07-05T07:41:24Z 582.1400000 2009-07-05T07:41:30Z 583.3700000 2009-07-05T07:41:38Z 584.7900000 2009-07-05T07:41:44Z 586.2300000 2009-07-05T07:41:51Z 587.9400000 2009-07-05T07:41:58Z 588.5500000 2009-07-05T07:42:04Z 589.9700000 2009-07-05T07:42:10Z 591.5100000 2009-07-05T07:42:18Z 592.8000000 2009-07-05T07:42:26Z 595.0600000 2009-07-05T07:42:35Z 596.5000000 2009-07-05T07:42:43Z 598.3900000 2009-07-05T07:42:51Z 599.7800000 2009-07-05T07:43:00Z 600.7900000 2009-07-05T07:43:08Z 601.4700000 2009-07-05T07:43:14Z 602.5000000 2009-07-05T07:43:22Z 602.9000000 2009-07-05T07:43:29Z 603.8000000 2009-07-05T07:43:38Z 604.7000000 2009-07-05T07:43:46Z 605.2800000 2009-07-05T07:43:52Z 606.2900000 2009-07-05T07:44:00Z 606.9900000 2009-07-05T07:44:04Z 608.2500000 2009-07-05T07:44:11Z 609.5400000 2009-07-05T07:44:17Z 610.8600000 2009-07-05T07:44:24Z 612.6700000 2009-07-05T07:44:33Z 615.0900000 2009-07-05T07:44:41Z 616.7000000 2009-07-05T07:44:47Z 617.6200000 2009-07-05T07:44:52Z 617.9700000 2009-07-05T07:44:53Z 619.3600000 2009-07-05T07:45:01Z 621.0900000 2009-07-05T07:45:11Z 622.8600000 2009-07-05T07:45:19Z 624.3300000 2009-07-05T07:45:26Z 626.0500000 2009-07-05T07:45:35Z 627.8400000 2009-07-05T07:45:45Z 629.2500000 2009-07-05T07:45:52Z 630.3400000 2009-07-05T07:46:00Z 631.8900000 2009-07-05T07:46:09Z 633.7400000 2009-07-05T07:46:17Z 634.9600000 2009-07-05T07:46:23Z 636.5900000 2009-07-05T07:46:31Z 638.0300000 2009-07-05T07:46:39Z 639.4300000 2009-07-05T07:46:46Z 640.9000000 2009-07-05T07:46:54Z 642.2800000 2009-07-05T07:47:02Z 642.0700000 2009-07-05T07:47:08Z 644.8600000 2009-07-05T07:47:15Z 646.1700000 2009-07-05T07:47:21Z 647.0400000 2009-07-05T07:47:29Z 648.0900000 2009-07-05T07:47:36Z 648.7200000 2009-07-05T07:47:43Z 649.5100000 2009-07-05T07:47:50Z 650.1300000 2009-07-05T07:47:55Z 650.3900000 2009-07-05T07:48:00Z 651.4600000 2009-07-05T07:48:04Z 653.0200000 2009-07-05T07:48:10Z 654.0700000 2009-07-05T07:48:16Z 655.2000000 2009-07-05T07:48:22Z 655.5900000 2009-07-05T07:48:23Z 656.7500000 2009-07-05T07:48:30Z 658.1600000 2009-07-05T07:48:38Z 659.2300000 2009-07-05T07:48:45Z 660.3200000 2009-07-05T07:48:52Z 662.8400000 2009-07-05T07:49:01Z 664.4000000 2009-07-05T07:49:08Z 665.6000000 2009-07-05T07:49:13Z 667.5500000 2009-07-05T07:49:21Z 669.3800000 2009-07-05T07:49:29Z 671.6100000 2009-07-05T07:49:38Z 672.7100000 2009-07-05T07:49:45Z 674.6600000 2009-07-05T07:49:52Z 676.5000000 2009-07-05T07:50:00Z 678.3600000 2009-07-05T07:50:06Z 679.1300000 2009-07-05T07:50:11Z 680.4100000 2009-07-05T07:50:18Z 680.9000000 2009-07-05T07:50:23Z 681.8100000 2009-07-05T07:50:31Z 682.2400000 2009-07-05T07:50:36Z 682.3500000 2009-07-05T07:50:41Z 682.1800000 2009-07-05T07:50:47Z 681.6700000 2009-07-05T07:50:53Z 680.9500000 2009-07-05T07:50:59Z 680.2300000 2009-07-05T07:51:05Z 678.9300000 2009-07-05T07:51:08Z 678.6000000 2009-07-05T07:51:09Z 678.3200000 2009-07-05T07:51:14Z 681.9000000 2009-07-05T07:58:45Z 680.5800000 2009-07-05T07:58:49Z 680.5800000 2009-07-05T07:58:50Z 677.6100000 2009-07-05T07:58:54Z 676.7000000 2009-07-05T07:58:55Z 673.1500000 2009-07-05T07:59:01Z 669.9400000 2009-07-05T07:59:06Z 667.2700000 2009-07-05T07:59:11Z 664.3400000 2009-07-05T07:59:14Z 662.1800000 2009-07-05T07:59:17Z 659.0000000 2009-07-05T07:59:19Z 656.4800000 2009-07-05T07:59:21Z 655.1300000 2009-07-05T07:59:23Z 655.3100000 2009-07-05T07:59:25Z 655.5100000 2009-07-05T07:59:30Z 655.8800000 2009-07-05T07:59:34Z 655.6800000 2009-07-05T07:59:41Z 655.8400000 2009-07-05T07:59:50Z 657.0100000 2009-07-05T08:00:00Z 658.1200000 2009-07-05T08:00:10Z 657.3100000 2009-07-05T08:00:16Z 657.0400000 2009-07-05T08:00:20Z 656.0500000 2009-07-05T08:00:24Z 655.3900000 2009-07-05T08:00:29Z 654.2200000 2009-07-05T08:00:33Z 654.4500000 2009-07-05T08:00:37Z 654.8400000 2009-07-05T08:00:40Z 655.2200000 2009-07-05T08:00:43Z 654.7200000 2009-07-05T08:00:49Z 654.1100000 2009-07-05T08:00:51Z 652.7100000 2009-07-05T08:00:54Z 648.6100000 2009-07-05T08:00:59Z 644.5900000 2009-07-05T08:01:03Z 642.6100000 2009-07-05T08:01:08Z 638.9800000 2009-07-05T08:01:13Z 636.5700000 2009-07-05T08:01:16Z 635.4700000 2009-07-05T08:01:18Z 634.9500000 2009-07-05T08:01:21Z 634.5700000 2009-07-05T08:01:26Z 633.4500000 2009-07-05T08:01:29Z 633.0700000 2009-07-05T08:01:30Z 630.4300000 2009-07-05T08:01:36Z 629.4000000 2009-07-05T08:01:40Z 628.1900000 2009-07-05T08:01:44Z 628.6100000 2009-07-05T08:01:48Z 629.1200000 2009-07-05T08:01:55Z 630.0000000 2009-07-05T08:02:06Z 630.4400000 2009-07-05T08:02:11Z 631.4400000 2009-07-05T08:02:17Z 632.4300000 2009-07-05T08:02:24Z 632.3200000 2009-07-05T08:02:29Z 632.1400000 2009-07-05T08:02:30Z 631.7900000 2009-07-05T08:02:34Z 630.5700000 2009-07-05T08:02:41Z 629.6000000 2009-07-05T08:02:45Z 629.3700000 2009-07-05T08:02:49Z 626.5400000 2009-07-05T08:02:53Z 625.3400000 2009-07-05T08:02:55Z 624.0000000 2009-07-05T08:03:01Z 623.6400000 2009-07-05T08:03:06Z 623.9900000 2009-07-05T08:03:07Z 625.2500000 2009-07-05T08:03:16Z 625.6900000 2009-07-05T08:03:22Z 626.9400000 2009-07-05T08:03:27Z 629.0400000 2009-07-05T08:03:32Z 630.7700000 2009-07-05T08:03:36Z 631.3000000 2009-07-05T08:03:37Z 631.3800000 2009-07-05T08:03:43Z 629.5900000 2009-07-05T08:03:47Z 629.9100000 2009-07-05T08:03:51Z 630.7200000 2009-07-05T08:03:57Z 631.4600000 2009-07-05T08:04:04Z 630.3900000 2009-07-05T08:04:09Z 631.6000000 2009-07-05T08:04:13Z 632.6900000 2009-07-05T08:04:16Z 633.5500000 2009-07-05T08:04:21Z 634.9300000 2009-07-05T08:04:27Z 635.8500000 2009-07-05T08:04:31Z 637.2700000 2009-07-05T08:04:38Z 638.2900000 2009-07-05T08:04:41Z 638.9500000 2009-07-05T08:04:45Z 640.5900000 2009-07-05T08:04:53Z 642.2500000 2009-07-05T08:04:59Z 643.5300000 2009-07-05T08:05:06Z 644.5100000 2009-07-05T08:05:22Z 645.9900000 2009-07-05T08:05:28Z 647.5500000 2009-07-05T08:05:35Z 647.9200000 2009-07-05T08:05:43Z 649.3100000 2009-07-05T08:05:51Z 650.8500000 2009-07-05T08:05:58Z 652.3800000 2009-07-05T08:06:04Z 653.6500000 2009-07-05T08:06:12Z 654.4900000 2009-07-05T08:06:19Z 656.5600000 2009-07-05T08:06:27Z 657.8500000 2009-07-05T08:06:34Z 659.3800000 2009-07-05T08:06:40Z 662.1600000 2009-07-05T08:06:48Z 662.4600000 2009-07-05T08:06:50Z 663.3200000 2009-07-05T08:06:55Z 664.5000000 2009-07-05T08:07:01Z 665.1400000 2009-07-05T08:07:07Z 665.9500000 2009-07-05T08:07:12Z 667.6200000 2009-07-05T08:07:18Z 667.8200000 2009-07-05T08:07:19Z 669.1000000 2009-07-05T08:07:25Z 669.1700000 2009-07-05T08:07:30Z 669.9200000 2009-07-05T08:07:34Z 670.8200000 2009-07-05T08:07:42Z 671.3900000 2009-07-05T08:07:46Z 672.8200000 2009-07-05T08:07:52Z 674.1000000 2009-07-05T08:07:55Z 675.9800000 2009-07-05T08:08:02Z 678.5600000 2009-07-05T08:08:09Z 678.9300000 2009-07-05T08:08:11Z 679.5400000 2009-07-05T08:08:20Z 679.4900000 2009-07-05T08:08:28Z 680.1100000 2009-07-05T08:08:45Z 681.3000000 2009-07-05T08:08:52Z 681.3400000 2009-07-05T08:09:09Z 681.1700000 2009-07-05T08:09:31Z 681.8600000 2009-07-05T08:10:50Z 681.0700000 2009-07-05T08:10:56Z 681.2700000 2009-07-05T08:12:04Z 681.4400000 2009-07-05T08:12:09Z 681.0800000 2009-07-05T08:12:14Z 680.7700000 2009-07-05T08:12:16Z 680.6200000 2009-07-05T08:12:20Z 677.1600000 2009-07-05T08:12:25Z 673.9200000 2009-07-05T08:12:29Z 672.3700000 2009-07-05T08:12:34Z 671.4700000 2009-07-05T08:12:36Z 668.2500000 2009-07-05T08:12:41Z 667.8400000 2009-07-05T08:12:48Z 668.0600000 2009-07-05T08:12:58Z 667.9100000 2009-07-05T08:13:00Z 665.8300000 2009-07-05T08:13:05Z 665.6200000 2009-07-05T08:13:06Z 663.8000000 2009-07-05T08:13:10Z 660.7200000 2009-07-05T08:13:13Z 659.4500000 2009-07-05T08:13:15Z 657.6600000 2009-07-05T08:13:17Z 654.6700000 2009-07-05T08:13:21Z 650.0900000 2009-07-05T08:13:26Z 645.4000000 2009-07-05T08:13:32Z 643.8100000 2009-07-05T08:13:36Z 643.4100000 2009-07-05T08:13:42Z 643.7800000 2009-07-05T08:14:34Z 644.4900000 2009-07-05T08:14:41Z 644.6600000 2009-07-05T08:14:45Z 645.6000000 2009-07-05T08:14:54Z 646.0100000 2009-07-05T08:14:56Z 646.2100000 2009-07-05T08:15:02Z 646.3900000 2009-07-05T08:15:08Z 647.0200000 2009-07-05T08:15:31Z 646.8500000 2009-07-05T08:15:39Z 646.5200000 2009-07-05T08:16:02Z 646.2700000 2009-07-05T08:16:08Z 646.7000000 2009-07-05T08:16:15Z 645.7600000 2009-07-05T08:16:21Z 645.0600000 2009-07-05T08:16:26Z 644.7500000 2009-07-05T08:16:31Z 644.9500000 2009-07-05T08:16:32Z 643.6000000 2009-07-05T08:16:37Z 642.9700000 2009-07-05T08:16:41Z 644.4300000 2009-07-05T08:16:47Z 645.3000000 2009-07-05T08:16:54Z 646.4400000 2009-07-05T08:17:01Z 646.7400000 2009-07-05T08:17:09Z 647.8800000 2009-07-05T08:17:15Z 648.8800000 2009-07-05T08:17:22Z 649.0100000 2009-07-05T08:17:23Z 649.7000000 2009-07-05T08:17:29Z 649.8500000 2009-07-05T08:17:30Z 650.6800000 2009-07-05T08:17:37Z 651.4200000 2009-07-05T08:17:41Z 651.7100000 2009-07-05T08:17:42Z 652.8800000 2009-07-05T08:17:49Z 654.7700000 2009-07-05T08:17:55Z 656.0500000 2009-07-05T08:18:00Z 656.7600000 2009-07-05T08:18:03Z 658.2500000 2009-07-05T08:18:09Z 658.6600000 2009-07-05T08:18:15Z 658.7400000 2009-07-05T08:18:16Z 658.6000000 2009-07-05T08:18:22Z 658.7800000 2009-07-05T08:18:26Z 659.3600000 2009-07-05T08:18:31Z 659.7600000 2009-07-05T08:18:36Z 659.6900000 2009-07-05T08:18:41Z 659.7900000 2009-07-05T08:18:45Z 658.3200000 2009-07-05T08:18:48Z 657.6600000 2009-07-05T08:18:53Z 655.2600000 2009-07-05T08:18:58Z 654.0900000 2009-07-05T08:19:04Z 653.9800000 2009-07-05T08:19:08Z 655.1900000 2009-07-05T08:19:13Z 655.0300000 2009-07-05T08:19:18Z 653.7100000 2009-07-05T08:19:22Z 653.6200000 2009-07-05T08:19:24Z 652.4200000 2009-07-05T08:19:28Z 653.8900000 2009-07-05T08:19:34Z 654.4900000 2009-07-05T08:19:41Z 656.2400000 2009-07-05T08:19:45Z 656.8200000 2009-07-05T08:20:02Z 657.3400000 2009-07-05T08:21:19Z 657.2100000 2009-07-05T08:22:00Z 657.9400000 2009-07-05T08:22:04Z 659.3900000 2009-07-05T08:22:12Z 660.7600000 2009-07-05T08:22:18Z 661.9200000 2009-07-05T08:22:22Z 662.2200000 2009-07-05T08:22:23Z 662.7900000 2009-07-05T08:22:26Z 663.8500000 2009-07-05T08:22:32Z 664.7400000 2009-07-05T08:22:36Z 665.9300000 2009-07-05T08:22:43Z 666.6200000 2009-07-05T08:22:48Z 668.1100000 2009-07-05T08:22:54Z 669.3100000 2009-07-05T08:23:01Z 670.4800000 2009-07-05T08:23:06Z 671.4300000 2009-07-05T08:23:10Z 672.2500000 2009-07-05T08:23:15Z 672.7000000 2009-07-05T08:23:19Z 673.8900000 2009-07-05T08:23:25Z 674.6500000 2009-07-05T08:23:30Z 675.5800000 2009-07-05T08:23:35Z 676.7700000 2009-07-05T08:23:42Z 678.0400000 2009-07-05T08:23:49Z 679.5200000 2009-07-05T08:23:56Z 680.3600000 2009-07-05T08:24:02Z 681.2200000 2009-07-05T08:24:07Z 682.2100000 2009-07-05T08:24:12Z 683.2100000 2009-07-05T08:24:19Z 684.8200000 2009-07-05T08:24:27Z 686.3400000 2009-07-05T08:24:35Z 687.5500000 2009-07-05T08:24:42Z 688.3900000 2009-07-05T08:24:47Z 689.1000000 2009-07-05T08:24:51Z 690.6200000 2009-07-05T08:24:59Z 692.1100000 2009-07-05T08:25:06Z 693.0200000 2009-07-05T08:25:13Z 693.6800000 2009-07-05T08:25:17Z 695.1400000 2009-07-05T08:25:26Z 696.0700000 2009-07-05T08:25:31Z 697.1200000 2009-07-05T08:25:39Z 697.9800000 2009-07-05T08:25:45Z 698.8100000 2009-07-05T08:25:51Z 699.5700000 2009-07-05T08:25:54Z 700.8100000 2009-07-05T08:26:01Z 700.8400000 2009-07-05T08:26:03Z 701.4600000 2009-07-05T08:26:08Z 702.5800000 2009-07-05T08:26:14Z 703.4200000 2009-07-05T08:26:19Z 703.5900000 2009-07-05T08:26:21Z 704.4700000 2009-07-05T08:26:26Z 705.4400000 2009-07-05T08:26:33Z 706.6800000 2009-07-05T08:26:41Z 706.8600000 2009-07-05T08:26:44Z 707.1100000 2009-07-05T08:26:48Z 708.4800000 2009-07-05T08:26:55Z 710.0100000 2009-07-05T08:27:02Z 710.7200000 2009-07-05T08:27:08Z 710.5600000 2009-07-05T08:27:09Z 712.1900000 2009-07-05T08:27:17Z 712.6100000 2009-07-05T08:27:22Z 713.1500000 2009-07-05T08:27:27Z 714.0200000 2009-07-05T08:27:32Z 715.2900000 2009-07-05T08:27:40Z 715.3600000 2009-07-05T08:27:41Z 716.2100000 2009-07-05T08:27:47Z 716.2700000 2009-07-05T08:27:48Z 716.6400000 2009-07-05T08:27:50Z 717.1100000 2009-07-05T08:27:54Z 717.9600000 2009-07-05T08:27:58Z 718.6000000 2009-07-05T08:28:03Z 719.6900000 2009-07-05T08:28:09Z 720.1700000 2009-07-05T08:28:13Z 720.3300000 2009-07-05T08:28:14Z 721.0300000 2009-07-05T08:28:20Z 721.5600000 2009-07-05T08:28:26Z 722.8000000 2009-07-05T08:28:33Z 724.3300000 2009-07-05T08:28:40Z 724.8800000 2009-07-05T08:28:47Z 726.1500000 2009-07-05T08:28:54Z 727.2000000 2009-07-05T08:29:00Z 728.8000000 2009-07-05T08:29:08Z 729.9800000 2009-07-05T08:29:16Z 731.0600000 2009-07-05T08:29:22Z 732.0700000 2009-07-05T08:29:28Z 733.0000000 2009-07-05T08:29:34Z 733.0100000 2009-07-05T08:29:35Z 733.8000000 2009-07-05T08:29:40Z 735.1400000 2009-07-05T08:29:48Z 735.9700000 2009-07-05T08:29:54Z 736.0600000 2009-07-05T08:29:55Z 736.8600000 2009-07-05T08:30:00Z 737.3100000 2009-07-05T08:30:06Z 738.2800000 2009-07-05T08:30:11Z 739.6400000 2009-07-05T08:30:18Z 740.7800000 2009-07-05T08:30:25Z 740.8400000 2009-07-05T08:30:26Z 741.8300000 2009-07-05T08:30:33Z 743.1300000 2009-07-05T08:30:39Z 743.7900000 2009-07-05T08:30:44Z 745.1900000 2009-07-05T08:30:52Z 746.3600000 2009-07-05T08:31:00Z 747.6100000 2009-07-05T08:31:09Z 748.4200000 2009-07-05T08:31:14Z 748.7800000 2009-07-05T08:31:16Z 749.7000000 2009-07-05T08:31:24Z 750.8300000 2009-07-05T08:31:30Z 751.4100000 2009-07-05T08:31:36Z 752.4500000 2009-07-05T08:31:44Z 753.5600000 2009-07-05T08:31:50Z 754.0000000 2009-07-05T08:31:53Z 755.1900000 2009-07-05T08:32:01Z 756.5900000 2009-07-05T08:32:09Z 757.9100000 2009-07-05T08:32:18Z 758.5000000 2009-07-05T08:32:23Z 758.8800000 2009-07-05T08:32:25Z 759.8700000 2009-07-05T08:32:31Z 760.5400000 2009-07-05T08:32:37Z 760.7300000 2009-07-05T08:32:39Z 761.1000000 2009-07-05T08:32:46Z 761.9900000 2009-07-05T08:32:50Z 762.7500000 2009-07-05T08:32:57Z 763.3300000 2009-07-05T08:33:02Z 764.5300000 2009-07-05T08:33:09Z 765.3400000 2009-07-05T08:33:14Z 765.8600000 2009-07-05T08:33:17Z 766.9900000 2009-07-05T08:33:24Z 768.1800000 2009-07-05T08:33:30Z 769.0300000 2009-07-05T08:33:37Z 769.9600000 2009-07-05T08:33:43Z 771.0600000 2009-07-05T08:33:51Z 771.5600000 2009-07-05T08:33:53Z 772.6400000 2009-07-05T08:34:00Z 773.4200000 2009-07-05T08:34:05Z 775.2300000 2009-07-05T08:34:15Z 776.0700000 2009-07-05T08:34:21Z 777.2200000 2009-07-05T08:34:26Z 777.5100000 2009-07-05T08:34:32Z 778.5500000 2009-07-05T08:34:38Z 779.1700000 2009-07-05T08:34:42Z 780.2400000 2009-07-05T08:34:47Z 781.2900000 2009-07-05T08:34:52Z 782.5000000 2009-07-05T08:35:00Z 783.5100000 2009-07-05T08:35:07Z 784.0100000 2009-07-05T08:35:10Z 784.6400000 2009-07-05T08:35:16Z 786.0400000 2009-07-05T08:35:23Z 786.0700000 2009-07-05T08:35:24Z 787.0200000 2009-07-05T08:35:32Z 788.2000000 2009-07-05T08:35:38Z 788.7300000 2009-07-05T08:35:44Z 789.2700000 2009-07-05T08:35:46Z 790.1300000 2009-07-05T08:35:52Z 790.9200000 2009-07-05T08:35:58Z 791.4400000 2009-07-05T08:36:02Z 792.2200000 2009-07-05T08:36:07Z 792.8500000 2009-07-05T08:36:14Z 793.0500000 2009-07-05T08:36:15Z 793.6400000 2009-07-05T08:36:19Z 795.0200000 2009-07-05T08:36:28Z 795.6700000 2009-07-05T08:36:34Z 796.2200000 2009-07-05T08:36:35Z 796.5200000 2009-07-05T08:36:37Z 797.0300000 2009-07-05T08:36:41Z 797.5800000 2009-07-05T08:36:44Z 798.3000000 2009-07-05T08:36:48Z 799.5000000 2009-07-05T08:36:55Z 799.7800000 2009-07-05T08:36:59Z 800.4600000 2009-07-05T08:37:03Z 801.0400000 2009-07-05T08:37:06Z 801.7300000 2009-07-05T08:37:12Z 801.7300000 2009-07-05T08:37:13Z 802.6200000 2009-07-05T08:37:17Z 803.9700000 2009-07-05T08:37:24Z 804.0900000 2009-07-05T08:37:25Z 804.9400000 2009-07-05T08:37:32Z 805.6000000 2009-07-05T08:37:35Z 806.6000000 2009-07-05T08:37:42Z 807.1300000 2009-07-05T08:37:46Z 808.2200000 2009-07-05T08:37:53Z 809.3900000 2009-07-05T08:38:01Z 810.7700000 2009-07-05T08:38:09Z 811.6200000 2009-07-05T08:38:14Z 812.9600000 2009-07-05T08:38:20Z 814.0900000 2009-07-05T08:38:28Z 815.0000000 2009-07-05T08:38:34Z 815.2600000 2009-07-05T08:38:36Z 816.3200000 2009-07-05T08:38:43Z 816.6600000 2009-07-05T08:38:46Z 818.0700000 2009-07-05T08:38:54Z 819.1000000 2009-07-05T08:39:01Z 820.4000000 2009-07-05T08:39:08Z 821.0100000 2009-07-05T08:39:13Z 821.8700000 2009-07-05T08:39:18Z 822.9600000 2009-07-05T08:39:24Z 824.0100000 2009-07-05T08:39:31Z 824.7400000 2009-07-05T08:39:36Z 825.8300000 2009-07-05T08:39:42Z 826.7600000 2009-07-05T08:39:48Z 828.0400000 2009-07-05T08:39:55Z 829.3700000 2009-07-05T08:40:01Z 829.5000000 2009-07-05T08:40:03Z 830.1900000 2009-07-05T08:40:07Z 830.8100000 2009-07-05T08:40:11Z 831.5400000 2009-07-05T08:40:15Z 831.6200000 2009-07-05T08:40:17Z 832.6400000 2009-07-05T08:40:23Z 833.5400000 2009-07-05T08:40:28Z 833.8100000 2009-07-05T08:40:29Z 834.4100000 2009-07-05T08:40:35Z 834.6200000 2009-07-05T08:40:36Z 835.4300000 2009-07-05T08:40:41Z 835.7500000 2009-07-05T08:40:44Z 836.2400000 2009-07-05T08:40:49Z 837.2700000 2009-07-05T08:40:56Z 838.6300000 2009-07-05T08:41:04Z 840.2400000 2009-07-05T08:41:11Z 840.3300000 2009-07-05T08:41:16Z 840.5300000 2009-07-05T08:41:21Z 840.9800000 2009-07-05T08:41:26Z 841.1500000 2009-07-05T08:41:33Z 842.1300000 2009-07-05T08:41:37Z 843.2600000 2009-07-05T08:41:45Z 844.4300000 2009-07-05T08:41:54Z 845.6000000 2009-07-05T08:42:00Z 846.8000000 2009-07-05T08:42:07Z 847.4300000 2009-07-05T08:42:11Z 849.0100000 2009-07-05T08:42:19Z 849.5900000 2009-07-05T08:42:24Z 849.5900000 2009-07-05T08:42:25Z 850.5500000 2009-07-05T08:42:30Z 851.0600000 2009-07-05T08:42:34Z 852.0000000 2009-07-05T08:42:37Z 852.5800000 2009-07-05T08:42:43Z 853.9900000 2009-07-05T08:42:50Z 854.4800000 2009-07-05T08:42:56Z 854.9500000 2009-07-05T08:43:00Z 855.8400000 2009-07-05T08:43:04Z 856.8300000 2009-07-05T08:43:08Z 856.8800000 2009-07-05T08:43:10Z 857.7800000 2009-07-05T08:43:17Z 858.7600000 2009-07-05T08:43:23Z 859.5900000 2009-07-05T08:43:27Z 860.6300000 2009-07-05T08:43:34Z 861.9200000 2009-07-05T08:43:40Z 862.7200000 2009-07-05T08:43:45Z 863.5200000 2009-07-05T08:43:52Z 863.9800000 2009-07-05T08:43:55Z 865.0100000 2009-07-05T08:44:02Z 866.1300000 2009-07-05T08:44:07Z 866.5800000 2009-07-05T08:44:13Z 867.5900000 2009-07-05T08:44:19Z 868.0300000 2009-07-05T08:44:21Z 869.1600000 2009-07-05T08:44:26Z 869.8200000 2009-07-05T08:44:31Z 870.4900000 2009-07-05T08:44:37Z 871.4400000 2009-07-05T08:44:43Z 872.3700000 2009-07-05T08:44:49Z 872.5100000 2009-07-05T08:44:50Z 872.7400000 2009-07-05T08:44:52Z 874.0400000 2009-07-05T08:45:00Z 874.4400000 2009-07-05T08:45:04Z 875.5500000 2009-07-05T08:45:10Z 876.3600000 2009-07-05T08:45:15Z 876.9500000 2009-07-05T08:45:18Z 877.4700000 2009-07-05T08:45:22Z 878.5200000 2009-07-05T08:45:29Z 878.5400000 2009-07-05T08:45:30Z 879.1100000 2009-07-05T08:45:34Z 880.5700000 2009-07-05T08:45:41Z 881.4900000 2009-07-05T08:45:49Z 882.2800000 2009-07-05T08:45:55Z 883.1400000 2009-07-05T08:45:57Z 883.0900000 2009-07-05T08:45:59Z 884.2700000 2009-07-05T08:46:04Z 885.2100000 2009-07-05T08:46:10Z 886.4700000 2009-07-05T08:46:17Z 887.1800000 2009-07-05T08:46:22Z 887.7600000 2009-07-05T08:46:25Z 888.3400000 2009-07-05T08:46:29Z 889.4000000 2009-07-05T08:46:33Z 890.4600000 2009-07-05T08:46:40Z 890.9500000 2009-07-05T08:46:44Z 892.1500000 2009-07-05T08:46:50Z 892.5000000 2009-07-05T08:46:52Z 893.2600000 2009-07-05T08:46:57Z 894.7600000 2009-07-05T08:47:06Z 895.9000000 2009-07-05T08:47:14Z 896.8300000 2009-07-05T08:47:18Z 897.3400000 2009-07-05T08:47:23Z 898.7700000 2009-07-05T08:47:31Z 899.0600000 2009-07-05T08:47:32Z 900.2300000 2009-07-05T08:47:40Z 900.8300000 2009-07-05T08:47:43Z 902.0400000 2009-07-05T08:47:50Z 903.1100000 2009-07-05T08:47:56Z 904.4200000 2009-07-05T08:48:03Z 904.6100000 2009-07-05T08:48:04Z 905.3900000 2009-07-05T08:48:09Z 906.0300000 2009-07-05T08:48:13Z 906.5400000 2009-07-05T08:48:17Z 907.5600000 2009-07-05T08:48:24Z 908.6400000 2009-07-05T08:48:30Z 909.4600000 2009-07-05T08:48:37Z 910.3200000 2009-07-05T08:48:42Z 910.6500000 2009-07-05T08:48:46Z 911.1700000 2009-07-05T08:48:49Z 911.2600000 2009-07-05T08:48:52Z 912.4900000 2009-07-05T08:48:58Z 913.1100000 2009-07-05T08:49:02Z 913.6600000 2009-07-05T08:49:07Z 915.0800000 2009-07-05T08:49:14Z 916.2200000 2009-07-05T08:49:22Z 916.5000000 2009-07-05T08:49:24Z 917.5900000 2009-07-05T08:49:30Z 917.8200000 2009-07-05T08:49:32Z 918.3800000 2009-07-05T08:49:35Z 919.1900000 2009-07-05T08:49:39Z 920.7500000 2009-07-05T08:49:48Z 921.5900000 2009-07-05T08:49:53Z 922.4200000 2009-07-05T08:49:58Z 923.3500000 2009-07-05T08:50:03Z 924.4900000 2009-07-05T08:50:10Z 924.9900000 2009-07-05T08:50:15Z 925.2700000 2009-07-05T08:50:16Z 926.2300000 2009-07-05T08:50:22Z 927.6100000 2009-07-05T08:50:29Z 928.1900000 2009-07-05T08:50:35Z 929.4800000 2009-07-05T08:50:41Z 929.7900000 2009-07-05T08:50:44Z 931.4900000 2009-07-05T08:50:52Z 931.9700000 2009-07-05T08:50:56Z 932.3900000 2009-07-05T08:51:00Z 933.4900000 2009-07-05T08:51:07Z 934.7800000 2009-07-05T08:51:15Z 935.2200000 2009-07-05T08:51:20Z 936.3100000 2009-07-05T08:51:25Z 936.8100000 2009-07-05T08:51:29Z 937.5100000 2009-07-05T08:51:33Z 938.4900000 2009-07-05T08:51:40Z 938.7400000 2009-07-05T08:51:41Z 939.7900000 2009-07-05T08:51:47Z 939.8100000 2009-07-05T08:51:48Z 941.1100000 2009-07-05T08:51:56Z 942.5700000 2009-07-05T08:52:03Z 943.3100000 2009-07-05T08:52:09Z 944.7600000 2009-07-05T08:52:16Z 945.9800000 2009-07-05T08:52:22Z 946.1700000 2009-07-05T08:52:24Z 946.9600000 2009-07-05T08:52:29Z 947.3600000 2009-07-05T08:52:36Z 948.4700000 2009-07-05T08:52:42Z 949.5200000 2009-07-05T08:52:48Z 949.6400000 2009-07-05T08:52:50Z 950.4400000 2009-07-05T08:52:56Z 950.9100000 2009-07-05T08:53:00Z 952.2600000 2009-07-05T08:53:08Z 953.2200000 2009-07-05T08:53:14Z 954.1100000 2009-07-05T08:53:21Z 955.4000000 2009-07-05T08:53:28Z 956.2600000 2009-07-05T08:53:33Z 956.8700000 2009-07-05T08:53:36Z 957.6600000 2009-07-05T08:53:40Z 958.3400000 2009-07-05T08:53:45Z 959.7500000 2009-07-05T08:53:51Z 960.6200000 2009-07-05T08:53:58Z 961.5100000 2009-07-05T08:54:03Z 962.5700000 2009-07-05T08:54:11Z 963.3600000 2009-07-05T08:54:15Z 964.6100000 2009-07-05T08:54:20Z 964.4500000 2009-07-05T08:54:23Z 965.8700000 2009-07-05T08:54:28Z 966.6100000 2009-07-05T08:54:33Z 968.0600000 2009-07-05T08:54:42Z 968.6000000 2009-07-05T08:54:48Z 970.0200000 2009-07-05T08:54:54Z 971.0900000 2009-07-05T08:55:02Z 972.5100000 2009-07-05T08:55:09Z 973.7100000 2009-07-05T08:55:16Z 974.6700000 2009-07-05T08:55:23Z 975.8300000 2009-07-05T08:55:30Z 977.3200000 2009-07-05T08:55:38Z 977.3900000 2009-07-05T08:55:44Z 977.4300000 2009-07-05T08:55:51Z 978.1100000 2009-07-05T08:56:12Z 978.8500000 2009-07-05T08:56:18Z 979.3100000 2009-07-05T08:56:56Z 980.4900000 2009-07-05T08:57:03Z 981.5200000 2009-07-05T08:57:10Z 982.7100000 2009-07-05T08:57:15Z 983.9500000 2009-07-05T08:57:23Z 984.4500000 2009-07-05T08:57:27Z 985.7700000 2009-07-05T08:57:33Z 986.8400000 2009-07-05T08:57:38Z 988.1600000 2009-07-05T08:57:45Z 989.2200000 2009-07-05T08:57:52Z 990.2600000 2009-07-05T08:57:56Z 991.1700000 2009-07-05T08:58:03Z 991.5600000 2009-07-05T08:58:06Z 992.7900000 2009-07-05T08:58:12Z 993.1500000 2009-07-05T08:58:16Z 994.3500000 2009-07-05T08:58:23Z 996.1100000 2009-07-05T08:58:30Z 996.2000000 2009-07-05T08:58:31Z 996.8100000 2009-07-05T08:58:34Z 997.5500000 2009-07-05T08:58:40Z 998.8000000 2009-07-05T08:58:44Z 999.0400000 2009-07-05T08:58:46Z 999.8700000 2009-07-05T08:58:53Z 1000.1400000 2009-07-05T08:58:54Z 1000.9700000 2009-07-05T08:59:01Z 1002.0500000 2009-07-05T08:59:09Z 1003.0500000 2009-07-05T08:59:15Z 1004.0700000 2009-07-05T08:59:22Z 1004.6700000 2009-07-05T08:59:25Z 1005.7700000 2009-07-05T08:59:32Z 1006.0900000 2009-07-05T08:59:35Z 1006.9900000 2009-07-05T08:59:41Z 1008.2600000 2009-07-05T08:59:49Z 1009.1800000 2009-07-05T08:59:55Z 1009.2500000 2009-07-05T08:59:57Z 1010.2500000 2009-07-05T09:00:01Z 1011.2200000 2009-07-05T09:00:08Z 1011.9100000 2009-07-05T09:00:13Z 1012.8500000 2009-07-05T09:00:17Z 1013.4500000 2009-07-05T09:00:19Z 1014.4000000 2009-07-05T09:00:26Z 1014.8000000 2009-07-05T09:00:27Z 1016.4500000 2009-07-05T09:00:36Z 1018.2300000 2009-07-05T09:00:43Z 1019.8100000 2009-07-05T09:00:49Z 1020.0700000 2009-07-05T09:00:50Z 1021.1300000 2009-07-05T09:00:54Z 1022.4000000 2009-07-05T09:01:00Z 1023.1200000 2009-07-05T09:01:04Z 1024.4200000 2009-07-05T09:01:12Z 1025.6800000 2009-07-05T09:01:18Z 1025.9900000 2009-07-05T09:01:20Z 1027.6900000 2009-07-05T09:01:28Z 1028.3100000 2009-07-05T09:01:32Z 1029.3000000 2009-07-05T09:01:37Z 1030.1800000 2009-07-05T09:01:41Z 1030.9100000 2009-07-05T09:01:45Z 1033.1400000 2009-07-05T09:01:54Z 1033.8300000 2009-07-05T09:01:58Z 1034.8700000 2009-07-05T09:02:03Z 1036.0000000 2009-07-05T09:02:09Z 1037.4900000 2009-07-05T09:02:16Z 1037.9900000 2009-07-05T09:02:18Z 1038.7600000 2009-07-05T09:02:23Z 1040.2000000 2009-07-05T09:02:30Z 1041.3600000 2009-07-05T09:02:36Z 1041.4000000 2009-07-05T09:02:37Z 1041.6700000 2009-07-05T09:02:39Z 1043.0000000 2009-07-05T09:02:46Z 1043.1700000 2009-07-05T09:02:48Z 1043.9500000 2009-07-05T09:02:53Z 1045.5800000 2009-07-05T09:03:00Z 1046.1300000 2009-07-05T09:03:04Z 1046.4900000 2009-07-05T09:03:08Z 1047.6500000 2009-07-05T09:03:15Z 1049.0000000 2009-07-05T09:03:22Z 1049.7900000 2009-07-05T09:03:26Z 1049.8700000 2009-07-05T09:03:28Z 1051.0400000 2009-07-05T09:03:34Z 1051.6300000 2009-07-05T09:03:38Z 1052.1100000 2009-07-05T09:03:40Z 1052.6400000 2009-07-05T09:03:43Z 1052.9400000 2009-07-05T09:03:45Z 1054.1300000 2009-07-05T09:03:52Z 1054.2400000 2009-07-05T09:04:10Z 1054.7800000 2009-07-05T09:04:15Z 1056.0000000 2009-07-05T09:04:19Z 1057.0000000 2009-07-05T09:04:25Z 1057.5000000 2009-07-05T09:04:29Z 1058.4000000 2009-07-05T09:04:36Z 1059.4000000 2009-07-05T09:04:42Z 1061.0100000 2009-07-05T09:04:49Z 1062.8300000 2009-07-05T09:04:57Z 1064.7800000 2009-07-05T09:05:05Z 1066.4900000 2009-07-05T09:05:12Z 1066.5200000 2009-07-05T09:05:14Z 1066.7500000 2009-07-05T09:05:20Z 1068.0700000 2009-07-05T09:05:27Z 1068.6100000 2009-07-05T09:05:29Z 1070.2400000 2009-07-05T09:05:38Z 1070.8000000 2009-07-05T09:05:45Z 1071.3300000 2009-07-05T09:06:19Z 1072.6700000 2009-07-05T09:06:22Z 1073.4100000 2009-07-05T09:06:24Z 1073.8500000 2009-07-05T09:06:26Z 1074.8100000 2009-07-05T09:06:31Z 1077.7800000 2009-07-05T09:06:40Z 1078.6000000 2009-07-05T09:06:46Z 1079.4800000 2009-07-05T09:06:53Z 1079.4700000 2009-07-05T09:07:05Z 1080.9200000 2009-07-05T09:07:11Z 1082.0100000 2009-07-05T09:07:17Z 1082.8200000 2009-07-05T09:07:21Z 1083.9500000 2009-07-05T09:07:28Z 1085.6600000 2009-07-05T09:09:57Z 1086.8000000 2009-07-05T09:10:02Z 1087.5200000 2009-07-05T09:10:06Z 1089.2500000 2009-07-05T09:10:14Z 1091.0500000 2009-07-05T09:10:21Z 1092.3000000 2009-07-05T09:10:29Z 1093.4400000 2009-07-05T09:10:37Z 1094.1300000 2009-07-05T09:10:42Z 1094.5700000 2009-07-05T09:10:48Z 1095.1400000 2009-07-05T09:10:54Z 1095.7000000 2009-07-05T09:11:00Z 1095.9300000 2009-07-05T09:11:06Z 1096.6000000 2009-07-05T09:11:11Z 1096.6800000 2009-07-05T09:11:16Z 1097.2100000 2009-07-05T09:11:22Z 1097.9000000 2009-07-05T09:11:27Z 1098.1400000 2009-07-05T09:11:33Z 1098.7000000 2009-07-05T09:11:41Z 1098.1200000 2009-07-05T09:11:46Z 1098.3200000 2009-07-05T09:11:51Z 1098.7000000 2009-07-05T09:11:56Z 1097.8400000 2009-07-05T09:12:00Z 1097.8000000 2009-07-05T09:12:01Z 1096.4400000 2009-07-05T09:12:08Z 1095.3400000 2009-07-05T09:12:13Z 1094.3100000 2009-07-05T09:12:18Z 1093.6000000 2009-07-05T09:12:20Z 1092.1700000 2009-07-05T09:12:23Z 1091.5100000 2009-07-05T09:12:25Z 1091.1600000 2009-07-05T09:12:27Z 1090.6000000 2009-07-05T09:12:32Z 1089.9300000 2009-07-05T09:12:35Z 1089.0200000 2009-07-05T09:12:44Z 1088.4900000 2009-07-05T09:20:38Z 1088.9100000 2009-07-05T09:29:28Z 1088.5100000 2009-07-05T09:29:33Z 1088.6800000 2009-07-05T09:29:35Z 1088.5400000 2009-07-05T09:29:42Z 1088.9300000 2009-07-05T09:29:49Z 1089.3300000 2009-07-05T09:29:56Z 1089.8400000 2009-07-05T09:30:00Z 1089.2100000 2009-07-05T09:30:06Z 1089.0600000 2009-07-05T09:30:12Z 1089.3100000 2009-07-05T09:30:17Z 1090.1200000 2009-07-05T09:30:24Z 1090.9000000 2009-07-05T09:30:31Z 1092.5000000 2009-07-05T09:30:38Z 1093.9000000 2009-07-05T09:30:44Z 1094.5000000 2009-07-05T09:30:50Z 1096.2300000 2009-07-05T09:31:00Z 1098.0200000 2009-07-05T09:31:08Z 1099.1200000 2009-07-05T09:31:18Z 1099.0800000 2009-07-05T09:31:24Z 1099.0100000 2009-07-05T09:31:30Z 1098.9100000 2009-07-05T09:31:36Z 1098.1700000 2009-07-05T09:31:45Z 1097.7300000 2009-07-05T09:31:52Z 1097.7900000 2009-07-05T09:31:57Z 1097.2300000 2009-07-05T09:32:03Z 1097.0700000 2009-07-05T09:32:09Z 1096.6400000 2009-07-05T09:32:15Z 1096.9000000 2009-07-05T09:32:21Z 1097.1100000 2009-07-05T09:32:29Z 1097.0400000 2009-07-05T09:32:35Z 1097.2700000 2009-07-05T09:32:43Z 1097.2600000 2009-07-05T09:32:49Z 1097.6800000 2009-07-05T09:32:58Z 1098.2300000 2009-07-05T09:33:03Z 1098.6000000 2009-07-05T09:33:10Z 1098.6300000 2009-07-05T09:33:16Z 1098.8800000 2009-07-05T09:33:22Z 1099.7000000 2009-07-05T09:33:30Z 1100.7000000 2009-07-05T09:33:36Z 1101.7700000 2009-07-05T09:33:43Z 1102.2100000 2009-07-05T09:33:50Z 1103.3500000 2009-07-05T09:33:57Z 1104.1500000 2009-07-05T09:34:05Z 1104.8800000 2009-07-05T09:34:12Z 1105.4300000 2009-07-05T09:34:19Z 1105.8400000 2009-07-05T09:34:26Z 1106.5400000 2009-07-05T09:34:33Z 1105.9800000 2009-07-05T09:34:41Z 1105.3600000 2009-07-05T09:34:46Z 1104.8400000 2009-07-05T09:34:51Z 1104.0600000 2009-07-05T09:34:58Z 1103.9500000 2009-07-05T09:35:02Z 1103.7700000 2009-07-05T09:35:09Z 1103.3700000 2009-07-05T09:35:16Z 1103.9500000 2009-07-05T09:35:23Z 1104.2700000 2009-07-05T09:35:29Z 1104.8600000 2009-07-05T09:35:36Z 1105.2700000 2009-07-05T09:35:43Z 1105.5600000 2009-07-05T09:35:49Z 1105.9800000 2009-07-05T09:35:56Z 1106.6400000 2009-07-05T09:36:02Z 1107.2300000 2009-07-05T09:36:08Z 1107.9000000 2009-07-05T09:36:15Z 1108.7200000 2009-07-05T09:36:22Z 1109.5400000 2009-07-05T09:36:28Z 1110.6400000 2009-07-05T09:36:35Z 1111.4800000 2009-07-05T09:36:41Z 1112.6900000 2009-07-05T09:36:49Z 1113.9200000 2009-07-05T09:36:55Z 1115.2700000 2009-07-05T09:37:02Z 1115.9600000 2009-07-05T09:37:09Z 1116.7300000 2009-07-05T09:37:14Z 1118.4100000 2009-07-05T09:37:22Z 1119.3800000 2009-07-05T09:37:32Z 1120.8000000 2009-07-05T09:37:40Z 1122.0000000 2009-07-05T09:37:48Z 1123.4200000 2009-07-05T09:37:56Z 1124.4000000 2009-07-05T09:38:01Z 1125.5100000 2009-07-05T09:38:08Z 1126.3200000 2009-07-05T09:38:13Z 1127.1600000 2009-07-05T09:38:18Z 1127.9500000 2009-07-05T09:38:23Z 1129.0000000 2009-07-05T09:38:31Z 1129.4900000 2009-07-05T09:38:34Z 1130.7200000 2009-07-05T09:38:41Z 1131.4400000 2009-07-05T09:38:46Z 1132.1100000 2009-07-05T09:38:50Z 1132.9100000 2009-07-05T09:38:55Z 1133.5600000 2009-07-05T09:39:01Z 1134.8900000 2009-07-05T09:39:07Z 1136.0400000 2009-07-05T09:39:13Z 1136.9300000 2009-07-05T09:39:20Z 1137.7100000 2009-07-05T09:39:25Z 1138.5400000 2009-07-05T09:39:30Z 1139.3400000 2009-07-05T09:39:36Z 1140.4700000 2009-07-05T09:39:44Z 1141.3800000 2009-07-05T09:39:52Z 1142.2200000 2009-07-05T09:39:58Z 1142.3300000 2009-07-05T09:40:02Z 1142.8900000 2009-07-05T09:40:08Z 1143.3900000 2009-07-05T09:40:16Z 1143.7800000 2009-07-05T09:40:24Z 1144.1200000 2009-07-05T09:40:34Z 1144.5600000 2009-07-05T09:40:42Z 1144.9900000 2009-07-05T09:40:48Z 1145.4400000 2009-07-05T09:40:55Z 1145.7800000 2009-07-05T09:41:02Z 1145.4600000 2009-07-05T09:41:09Z 1146.0700000 2009-07-05T09:41:17Z 1146.3600000 2009-07-05T09:41:25Z 1146.8600000 2009-07-05T09:41:33Z 1147.3000000 2009-07-05T09:41:43Z 1147.8000000 2009-07-05T09:41:52Z 1148.2600000 2009-07-05T09:42:01Z 1148.9400000 2009-07-05T09:42:11Z 1150.0100000 2009-07-05T09:42:16Z 1151.1900000 2009-07-05T09:42:22Z 1152.3900000 2009-07-05T09:42:28Z 1153.2500000 2009-07-05T09:42:39Z 1153.8300000 2009-07-05T09:42:50Z 1153.5900000 2009-07-05T09:42:59Z 1153.0800000 2009-07-05T09:43:09Z 1153.7500000 2009-07-05T09:43:15Z 1153.4200000 2009-07-05T09:43:22Z 1153.9300000 2009-07-05T09:43:28Z 1153.9700000 2009-07-05T09:43:34Z 1153.8900000 2009-07-05T09:43:40Z 1153.9300000 2009-07-05T09:43:46Z 1154.3300000 2009-07-05T09:43:52Z 1154.7800000 2009-07-05T09:43:57Z 1154.6500000 2009-07-05T09:44:03Z 1154.8200000 2009-07-05T09:44:09Z 1155.2000000 2009-07-05T09:44:16Z 1155.1700000 2009-07-05T09:44:21Z 1155.8100000 2009-07-05T09:44:26Z 1155.5300000 2009-07-05T09:44:32Z 1155.6000000 2009-07-05T09:44:37Z 1155.3100000 2009-07-05T09:44:43Z 1155.6700000 2009-07-05T09:44:47Z 1155.8100000 2009-07-05T09:44:55Z 1156.2100000 2009-07-05T09:45:00Z 1156.2200000 2009-07-05T09:45:06Z 1156.3000000 2009-07-05T09:45:12Z 1156.6000000 2009-07-05T09:45:16Z 1156.8300000 2009-07-05T09:45:21Z 1157.0800000 2009-07-05T09:45:25Z 1157.4200000 2009-07-05T09:45:29Z 1157.8000000 2009-07-05T09:45:35Z 1158.1200000 2009-07-05T09:45:38Z 1158.1000000 2009-07-05T09:45:44Z 1158.4200000 2009-07-05T09:45:45Z 1158.9100000 2009-07-05T09:45:51Z 1159.9300000 2009-07-05T09:45:57Z 1161.7100000 2009-07-05T09:46:05Z 1163.2700000 2009-07-05T09:46:12Z 1164.9400000 2009-07-05T09:46:20Z 1165.7600000 2009-07-05T09:46:24Z 1167.7300000 2009-07-05T09:46:32Z 1169.2600000 2009-07-05T09:46:39Z 1170.8100000 2009-07-05T09:46:46Z 1172.1400000 2009-07-05T09:46:53Z 1173.3900000 2009-07-05T09:47:02Z 1174.6400000 2009-07-05T09:47:09Z 1175.5600000 2009-07-05T09:47:14Z 1177.4300000 2009-07-05T09:47:21Z 1177.4600000 2009-07-05T09:47:22Z 1178.7200000 2009-07-05T09:47:26Z 1180.2200000 2009-07-05T09:47:34Z 1180.7100000 2009-07-05T09:47:37Z 1181.6400000 2009-07-05T09:47:40Z 1182.9300000 2009-07-05T09:47:46Z 1183.7200000 2009-07-05T09:47:50Z 1185.2800000 2009-07-05T09:47:57Z 1186.8100000 2009-07-05T09:48:05Z 1187.9000000 2009-07-05T09:48:10Z 1189.4400000 2009-07-05T09:48:18Z 1190.8400000 2009-07-05T09:48:25Z 1192.1700000 2009-07-05T09:48:32Z 1193.9500000 2009-07-05T09:48:40Z 1195.7400000 2009-07-05T09:48:47Z 1197.5600000 2009-07-05T09:48:54Z 1198.2200000 2009-07-05T09:49:00Z 1198.5900000 2009-07-05T09:49:06Z 1198.9500000 2009-07-05T09:49:12Z 1199.1000000 2009-07-05T09:49:13Z 1199.9500000 2009-07-05T09:49:22Z 1200.4700000 2009-07-05T09:49:30Z 1201.1700000 2009-07-05T09:49:37Z 1201.3300000 2009-07-05T09:49:44Z 1202.4100000 2009-07-05T09:49:50Z 1203.1200000 2009-07-05T09:49:56Z 1203.4800000 2009-07-05T09:50:01Z 1204.4500000 2009-07-05T09:50:08Z 1205.2200000 2009-07-05T09:50:14Z 1205.8800000 2009-07-05T09:50:19Z 1206.4800000 2009-07-05T09:50:24Z 1206.8700000 2009-07-05T09:50:29Z 1207.2000000 2009-07-05T09:50:34Z 1207.7800000 2009-07-05T09:50:38Z 1208.3500000 2009-07-05T09:50:44Z 1209.2200000 2009-07-05T09:50:49Z 1210.1500000 2009-07-05T09:50:55Z 1210.2200000 2009-07-05T09:50:58Z 1211.2200000 2009-07-05T09:51:03Z 1212.1200000 2009-07-05T09:51:09Z 1212.5800000 2009-07-05T09:51:16Z 1213.3300000 2009-07-05T09:51:23Z 1213.8700000 2009-07-05T09:51:28Z 1214.1000000 2009-07-05T09:51:32Z 1214.8000000 2009-07-05T09:51:38Z 1215.7700000 2009-07-05T09:51:44Z 1216.0100000 2009-07-05T09:51:49Z 1216.6800000 2009-07-05T09:51:54Z 1217.3300000 2009-07-05T09:51:59Z 1217.9800000 2009-07-05T09:52:04Z 1217.7400000 2009-07-05T09:52:11Z 1217.7100000 2009-07-05T09:52:12Z 1217.6800000 2009-07-05T09:52:16Z 1217.7000000 2009-07-05T09:52:22Z 1217.6900000 2009-07-05T09:52:27Z 1217.4800000 2009-07-05T09:52:33Z 1217.7300000 2009-07-05T09:52:39Z 1217.5400000 2009-07-05T09:52:57Z 1217.3100000 2009-07-05T09:53:09Z 1217.1200000 2009-07-05T10:07:08Z 1217.2500000 2009-07-05T10:07:36Z 1217.1200000 2009-07-05T10:07:39Z 1217.0200000 2009-07-05T10:07:43Z 1216.8300000 2009-07-05T10:07:45Z 1217.0900000 2009-07-05T10:07:51Z 1217.1300000 2009-07-05T10:07:53Z 1217.6000000 2009-07-05T10:08:01Z 1219.1900000 2009-07-05T10:08:10Z 1220.5500000 2009-07-05T10:08:17Z 1221.1900000 2009-07-05T10:08:20Z 1222.2000000 2009-07-05T10:08:27Z 1223.0200000 2009-07-05T10:08:36Z 1223.2700000 2009-07-05T10:08:39Z 1224.5100000 2009-07-05T10:08:43Z 1224.4300000 2009-07-05T10:08:48Z 1225.0100000 2009-07-05T10:08:55Z 1225.2800000 2009-07-05T10:09:02Z 1226.3100000 2009-07-05T10:09:07Z 1226.7100000 2009-07-05T10:09:13Z 1227.6600000 2009-07-05T10:09:21Z 1227.9300000 2009-07-05T10:09:25Z 1228.0600000 2009-07-05T10:09:33Z 1229.3400000 2009-07-05T10:09:41Z 1230.4100000 2009-07-05T10:09:49Z 1231.2100000 2009-07-05T10:09:55Z 1232.1600000 2009-07-05T10:10:00Z 1232.9400000 2009-07-05T10:10:06Z 1233.5000000 2009-07-05T10:10:13Z 1233.8900000 2009-07-05T10:10:21Z 1235.0500000 2009-07-05T10:10:27Z 1235.9200000 2009-07-05T10:10:33Z 1236.9800000 2009-07-05T10:10:40Z 1237.6300000 2009-07-05T10:10:46Z 1238.9900000 2009-07-05T10:10:54Z 1239.1000000 2009-07-05T10:10:56Z 1240.1100000 2009-07-05T10:11:01Z 1241.5100000 2009-07-05T10:11:09Z 1242.3600000 2009-07-05T10:11:14Z 1243.7100000 2009-07-05T10:11:22Z 1245.1900000 2009-07-05T10:11:30Z 1246.7700000 2009-07-05T10:11:36Z 1247.3900000 2009-07-05T10:11:42Z 1248.5000000 2009-07-05T10:11:46Z 1249.3700000 2009-07-05T10:11:52Z 1250.6900000 2009-07-05T10:12:00Z 1251.8200000 2009-07-05T10:12:09Z 1252.6600000 2009-07-05T10:12:16Z 1254.4900000 2009-07-05T10:12:24Z 1255.5200000 2009-07-05T10:12:30Z 1256.2500000 2009-07-05T10:12:35Z 1257.1200000 2009-07-05T10:12:41Z 1258.4900000 2009-07-05T10:12:48Z 1259.9500000 2009-07-05T10:12:56Z 1261.4900000 2009-07-05T10:13:01Z 1262.8500000 2009-07-05T10:13:09Z 1264.8700000 2009-07-05T10:13:18Z 1265.7600000 2009-07-05T10:13:24Z 1266.7200000 2009-07-05T10:13:30Z 1267.9100000 2009-07-05T10:13:37Z 1268.2600000 2009-07-05T10:13:43Z 1269.3000000 2009-07-05T10:13:48Z 1270.3600000 2009-07-05T10:13:56Z 1271.4500000 2009-07-05T10:14:02Z 1272.5300000 2009-07-05T10:14:08Z 1274.1200000 2009-07-05T10:14:15Z 1274.1800000 2009-07-05T10:14:16Z 1275.9300000 2009-07-05T10:14:25Z 1276.7700000 2009-07-05T10:14:31Z 1277.9800000 2009-07-05T10:14:40Z 1278.2000000 2009-07-05T10:14:44Z 1278.2500000 2009-07-05T10:14:47Z 1279.4100000 2009-07-05T10:14:55Z 1279.5900000 2009-07-05T10:14:59Z 1280.1100000 2009-07-05T10:15:04Z 1281.2400000 2009-07-05T10:15:08Z 1283.1000000 2009-07-05T10:15:12Z 1283.3800000 2009-07-05T10:15:15Z 1283.4800000 2009-07-05T10:15:19Z 1284.6000000 2009-07-05T10:15:22Z 1285.9800000 2009-07-05T10:15:28Z 1285.9900000 2009-07-05T10:15:34Z 1286.5800000 2009-07-05T10:15:39Z 1286.7200000 2009-07-05T10:15:41Z 1287.5200000 2009-07-05T10:15:46Z 1288.0200000 2009-07-05T10:15:52Z 1288.3600000 2009-07-05T10:15:55Z 1290.3300000 2009-07-05T10:15:59Z 1292.2800000 2009-07-05T10:16:05Z 1292.3800000 2009-07-05T10:16:07Z 1292.6000000 2009-07-05T10:16:09Z 1293.5800000 2009-07-05T10:16:17Z 1293.9700000 2009-07-05T10:16:19Z 1294.2400000 2009-07-05T10:16:23Z 1295.1100000 2009-07-05T10:16:30Z 1295.1700000 2009-07-05T10:16:38Z 1296.3000000 2009-07-05T10:17:13Z 1296.4500000 2009-07-05T10:17:16Z 1297.0900000 2009-07-05T10:17:20Z 1298.1800000 2009-07-05T10:17:26Z 1299.0000000 2009-07-05T10:17:31Z 1299.7000000 2009-07-05T10:17:37Z 1300.0900000 2009-07-05T10:17:40Z 1300.8400000 2009-07-05T10:17:47Z 1301.8700000 2009-07-05T10:17:54Z 1302.2000000 2009-07-05T10:18:02Z 1303.5600000 2009-07-05T10:18:12Z 1305.3700000 2009-07-05T10:18:20Z 1307.9400000 2009-07-05T10:18:26Z 1309.4200000 2009-07-05T10:18:32Z 1310.6700000 2009-07-05T10:18:39Z 1311.1200000 2009-07-05T10:18:44Z 1311.4300000 2009-07-05T10:18:52Z 1312.6000000 2009-07-05T10:18:59Z 1314.3400000 2009-07-05T10:19:07Z 1315.7900000 2009-07-05T10:19:12Z 1315.7800000 2009-07-05T10:19:13Z 1317.5300000 2009-07-05T10:19:20Z 1318.3800000 2009-07-05T10:19:28Z 1318.7500000 2009-07-05T10:19:33Z 1318.7600000 2009-07-05T10:19:39Z 1318.9600000 2009-07-05T10:19:45Z 1318.6400000 2009-07-05T10:19:51Z 1318.8500000 2009-07-05T10:19:58Z 1319.4100000 2009-07-05T10:20:05Z 1320.0200000 2009-07-05T10:20:15Z 1320.6800000 2009-07-05T10:20:24Z 1320.9400000 2009-07-05T10:20:31Z 1321.7900000 2009-07-05T10:20:39Z 1322.5600000 2009-07-05T10:20:48Z 1323.3600000 2009-07-05T10:20:58Z 1324.8200000 2009-07-05T10:21:09Z 1325.0000000 2009-07-05T10:21:11Z 1325.8700000 2009-07-05T10:21:20Z 1326.3800000 2009-07-05T10:21:25Z 1326.7700000 2009-07-05T10:21:32Z 1327.8400000 2009-07-05T10:21:39Z 1329.4200000 2009-07-05T10:21:47Z 1331.0600000 2009-07-05T10:21:57Z 1332.7200000 2009-07-05T10:22:05Z 1334.2700000 2009-07-05T10:22:13Z 1335.9600000 2009-07-05T10:22:23Z 1336.5200000 2009-07-05T10:22:31Z 1336.9300000 2009-07-05T10:22:38Z 1337.0200000 2009-07-05T10:22:57Z 1338.2400000 2009-07-05T10:23:03Z 1339.0800000 2009-07-05T10:23:11Z 1340.4400000 2009-07-05T10:23:19Z 1341.5600000 2009-07-05T10:23:28Z 1343.8000000 2009-07-05T10:23:39Z 1345.0900000 2009-07-05T10:23:48Z 1346.6700000 2009-07-05T10:23:58Z 1348.4600000 2009-07-05T10:24:07Z 1350.3400000 2009-07-05T10:24:16Z 1351.9900000 2009-07-05T10:24:26Z 1353.1800000 2009-07-05T10:24:32Z 1355.2100000 2009-07-05T10:24:42Z 1357.4600000 2009-07-05T10:24:50Z 1358.2000000 2009-07-05T10:24:53Z 1358.9500000 2009-07-05T10:25:00Z 1358.6300000 2009-07-05T10:25:01Z 1358.4600000 2009-07-05T10:25:07Z 1359.5800000 2009-07-05T10:25:11Z 1361.2300000 2009-07-05T10:25:16Z 1361.7400000 2009-07-05T10:25:22Z 1363.2000000 2009-07-05T10:25:29Z 1363.6500000 2009-07-05T10:25:34Z 1364.4400000 2009-07-05T10:25:40Z 1365.4200000 2009-07-05T10:25:46Z 1365.8000000 2009-07-05T10:25:51Z 1367.6300000 2009-07-05T10:25:56Z 1369.3100000 2009-07-05T10:26:02Z 1369.3900000 2009-07-05T10:26:03Z 1369.8400000 2009-07-05T10:26:07Z 1371.4200000 2009-07-05T10:26:15Z 1372.0700000 2009-07-05T10:26:20Z 1372.3300000 2009-07-05T10:26:26Z 1374.1500000 2009-07-05T10:26:32Z 1375.8900000 2009-07-05T10:26:42Z 1378.4500000 2009-07-05T10:26:50Z 1379.9700000 2009-07-05T10:27:01Z 1382.0600000 2009-07-05T10:27:11Z 1382.9800000 2009-07-05T10:27:18Z 1384.5700000 2009-07-05T10:27:25Z 1386.2700000 2009-07-05T10:27:33Z 1387.0900000 2009-07-05T10:27:41Z 1387.4900000 2009-07-05T10:27:47Z 1388.8600000 2009-07-05T10:27:55Z 1389.9800000 2009-07-05T10:28:03Z 1391.1500000 2009-07-05T10:28:07Z 1391.6900000 2009-07-05T10:28:13Z 1391.5600000 2009-07-05T10:28:14Z 1391.8300000 2009-07-05T10:28:20Z 1392.7900000 2009-07-05T10:28:24Z 1394.2100000 2009-07-05T10:28:32Z 1394.8900000 2009-07-05T10:28:37Z 1396.3100000 2009-07-05T10:28:46Z 1397.8000000 2009-07-05T10:28:53Z 1398.1500000 2009-07-05T10:28:54Z 1398.9200000 2009-07-05T10:29:00Z 1398.8500000 2009-07-05T10:29:03Z 1399.8500000 2009-07-05T10:29:11Z 1400.0500000 2009-07-05T10:29:16Z 1400.1600000 2009-07-05T10:29:23Z 1400.5500000 2009-07-05T10:29:27Z 1401.1600000 2009-07-05T10:29:31Z 1401.7600000 2009-07-05T10:29:36Z 1402.3400000 2009-07-05T10:29:38Z 1402.6900000 2009-07-05T10:29:44Z 1403.7600000 2009-07-05T10:29:49Z 1405.6300000 2009-07-05T10:29:56Z 1406.1900000 2009-07-05T10:30:02Z 1407.5200000 2009-07-05T10:30:06Z 1408.2400000 2009-07-05T10:30:11Z 1408.9600000 2009-07-05T10:30:46Z 1409.9100000 2009-07-05T10:30:55Z 1412.7600000 2009-07-05T10:31:05Z 1413.9700000 2009-07-05T10:31:12Z 1414.1900000 2009-07-05T10:31:18Z 1414.4900000 2009-07-05T10:31:19Z 1416.5200000 2009-07-05T10:31:28Z 1417.2500000 2009-07-05T10:31:31Z 1418.6900000 2009-07-05T10:31:39Z 1419.6400000 2009-07-05T10:31:45Z 1420.1600000 2009-07-05T10:32:03Z 1420.9700000 2009-07-05T10:32:10Z 1421.4000000 2009-07-05T10:32:14Z 1422.2500000 2009-07-05T10:32:21Z 1423.3000000 2009-07-05T10:32:28Z 1424.7600000 2009-07-05T10:32:35Z 1425.7800000 2009-07-05T10:32:41Z 1427.2200000 2009-07-05T10:32:51Z 1428.4800000 2009-07-05T10:32:59Z 1428.9700000 2009-07-05T10:33:23Z 1431.1700000 2009-07-05T10:33:33Z 1431.5900000 2009-07-05T10:33:36Z 1433.4000000 2009-07-05T10:33:44Z 1434.5000000 2009-07-05T10:33:50Z 1436.1200000 2009-07-05T10:33:59Z 1436.1600000 2009-07-05T10:34:01Z 1437.3200000 2009-07-05T10:34:09Z 1438.5700000 2009-07-05T10:34:17Z 1438.6000000 2009-07-05T10:34:19Z 1439.5300000 2009-07-05T10:34:25Z 1440.4200000 2009-07-05T10:34:32Z 1441.5800000 2009-07-05T10:34:39Z 1442.3400000 2009-07-05T10:34:48Z 1443.5900000 2009-07-05T10:34:55Z 1444.4800000 2009-07-05T10:35:02Z 1446.1200000 2009-07-05T10:35:10Z 1447.1900000 2009-07-05T10:35:18Z 1448.2500000 2009-07-05T10:35:26Z 1450.2300000 2009-07-05T10:35:35Z 1451.1100000 2009-07-05T10:35:42Z 1452.3500000 2009-07-05T10:35:47Z 1453.3800000 2009-07-05T10:35:55Z 1453.5900000 2009-07-05T10:35:57Z 1454.9300000 2009-07-05T10:36:02Z 1455.8400000 2009-07-05T10:36:11Z 1455.9300000 2009-07-05T10:36:12Z 1456.9100000 2009-07-05T10:36:15Z 1457.9600000 2009-07-05T10:36:23Z 1458.7200000 2009-07-05T10:36:32Z 1459.8400000 2009-07-05T10:36:40Z 1460.4100000 2009-07-05T10:36:44Z 1461.3300000 2009-07-05T10:36:53Z 1462.2800000 2009-07-05T10:36:59Z 1463.5600000 2009-07-05T10:37:05Z 1465.6700000 2009-07-05T10:37:15Z 1466.8700000 2009-07-05T10:37:24Z 1468.3300000 2009-07-05T10:37:32Z 1469.1100000 2009-07-05T10:37:40Z 1469.6800000 2009-07-05T10:37:47Z 1470.4300000 2009-07-05T10:37:50Z 1470.9800000 2009-07-05T10:37:58Z 1472.4800000 2009-07-05T10:38:06Z 1473.9400000 2009-07-05T10:38:15Z 1475.1600000 2009-07-05T10:38:23Z 1476.4700000 2009-07-05T10:38:31Z 1477.2300000 2009-07-05T10:38:40Z 1478.4000000 2009-07-05T10:38:48Z 1479.4900000 2009-07-05T10:38:55Z 1480.5400000 2009-07-05T10:39:02Z 1481.1700000 2009-07-05T10:39:05Z 1481.8100000 2009-07-05T10:39:10Z 1482.9600000 2009-07-05T10:39:16Z 1484.6200000 2009-07-05T10:39:24Z 1484.7200000 2009-07-05T10:39:32Z 1485.1700000 2009-07-05T10:39:39Z 1486.9300000 2009-07-05T10:42:08Z 1488.6800000 2009-07-05T10:42:16Z 1488.9500000 2009-07-05T10:42:20Z 1490.0300000 2009-07-05T10:42:27Z 1490.9500000 2009-07-05T10:42:34Z 1492.1100000 2009-07-05T10:42:42Z 1493.1200000 2009-07-05T10:42:48Z 1494.5500000 2009-07-05T10:42:58Z 1495.1300000 2009-07-05T10:43:00Z 1496.3500000 2009-07-05T10:43:06Z 1496.5700000 2009-07-05T10:43:08Z 1497.6200000 2009-07-05T10:43:16Z 1498.6100000 2009-07-05T10:43:21Z 1499.5400000 2009-07-05T10:43:30Z 1500.0900000 2009-07-05T10:43:38Z 1500.0100000 2009-07-05T10:43:41Z 1501.5600000 2009-07-05T10:43:50Z 1503.2000000 2009-07-05T10:43:59Z 1504.2000000 2009-07-05T10:44:05Z 1505.3700000 2009-07-05T10:44:14Z 1506.7000000 2009-07-05T10:44:23Z 1507.8200000 2009-07-05T10:44:32Z 1508.8700000 2009-07-05T10:44:39Z 1510.3100000 2009-07-05T10:44:46Z 1511.0300000 2009-07-05T10:44:53Z 1512.3200000 2009-07-05T10:45:01Z 1513.4300000 2009-07-05T10:45:09Z 1514.9200000 2009-07-05T10:45:16Z 1515.4300000 2009-07-05T10:45:22Z 1516.5600000 2009-07-05T10:45:32Z 1517.1200000 2009-07-05T10:45:34Z 1518.6600000 2009-07-05T10:45:44Z 1520.1600000 2009-07-05T10:45:54Z 1522.0800000 2009-07-05T10:46:03Z 1523.0000000 2009-07-05T10:46:10Z 1524.1100000 2009-07-05T10:46:18Z 1525.1000000 2009-07-05T10:46:26Z 1525.8600000 2009-07-05T10:46:33Z 1526.9200000 2009-07-05T10:46:41Z 1527.8600000 2009-07-05T10:46:48Z 1529.0500000 2009-07-05T10:46:58Z 1530.0200000 2009-07-05T10:47:07Z 1531.0400000 2009-07-05T10:47:16Z 1532.2900000 2009-07-05T10:47:25Z 1534.1900000 2009-07-05T10:47:35Z 1535.4200000 2009-07-05T10:47:45Z 1537.0400000 2009-07-05T10:47:54Z 1538.2000000 2009-07-05T10:48:03Z 1539.2100000 2009-07-05T10:48:10Z 1540.8100000 2009-07-05T10:48:19Z 1542.2600000 2009-07-05T10:48:29Z 1543.4200000 2009-07-05T10:48:38Z 1545.1400000 2009-07-05T10:48:47Z 1545.3100000 2009-07-05T10:48:56Z 1546.2100000 2009-07-05T10:49:02Z 1548.2900000 2009-07-05T10:49:13Z 1549.4800000 2009-07-05T10:49:24Z 1550.8600000 2009-07-05T10:49:35Z 1552.0300000 2009-07-05T10:49:43Z 1553.4200000 2009-07-05T10:49:55Z 1554.5900000 2009-07-05T10:50:02Z 1555.5700000 2009-07-05T10:50:12Z 1557.4900000 2009-07-05T10:50:23Z 1558.8400000 2009-07-05T10:50:35Z 1559.9700000 2009-07-05T10:50:45Z 1561.1800000 2009-07-05T10:50:51Z 1562.7800000 2009-07-05T10:50:59Z 1564.4300000 2009-07-05T10:51:09Z 1565.2300000 2009-07-05T10:51:14Z 1567.1700000 2009-07-05T10:51:26Z 1568.0500000 2009-07-05T10:51:32Z 1569.2800000 2009-07-05T10:51:40Z 1570.4200000 2009-07-05T10:51:46Z 1571.5400000 2009-07-05T10:51:56Z 1573.0500000 2009-07-05T10:52:05Z 1574.7800000 2009-07-05T10:52:17Z 1575.6800000 2009-07-05T10:52:23Z 1577.3000000 2009-07-05T10:52:32Z 1579.0800000 2009-07-05T10:52:43Z 1580.3900000 2009-07-05T10:52:51Z 1581.7900000 2009-07-05T10:53:01Z 1582.6600000 2009-07-05T10:53:07Z 1584.4900000 2009-07-05T10:53:15Z 1585.9100000 2009-07-05T10:53:20Z 1586.7700000 2009-07-05T10:53:25Z 1586.6700000 2009-07-05T10:53:31Z 1587.1800000 2009-07-05T10:53:37Z 1588.4800000 2009-07-05T10:53:45Z 1589.3800000 2009-07-05T10:53:54Z 1590.2000000 2009-07-05T10:54:04Z 1590.2400000 2009-07-05T10:54:05Z 1589.9700000 2009-07-05T10:54:11Z 1590.1000000 2009-07-05T10:54:18Z 1590.0400000 2009-07-05T10:54:25Z 1590.1900000 2009-07-05T10:54:31Z 1590.0500000 2009-07-05T10:54:32Z 1601.8800000 2009-07-05T11:31:05Z 1601.6000000 2009-07-05T11:31:12Z 1602.6700000 2009-07-05T11:32:49Z 1602.2400000 2009-07-05T11:33:08Z 1603.1400000 2009-07-05T11:33:14Z 1605.4100000 2009-07-05T11:54:05Z 1605.0700000 2009-07-05T11:54:12Z 1605.5500000 2009-07-05T11:54:44Z 1605.6400000 2009-07-05T11:54:46Z 1605.0100000 2009-07-05T11:54:52Z 1605.4800000 2009-07-05T11:55:01Z 1605.3700000 2009-07-05T11:55:05Z 1605.6100000 2009-07-05T11:55:09Z 1605.9000000 2009-07-05T11:55:13Z 1605.8300000 2009-07-05T11:55:18Z 1605.7900000 2009-07-05T11:55:19Z 1605.5800000 2009-07-05T11:55:27Z 1605.8500000 2009-07-05T11:55:34Z 1605.6300000 2009-07-05T11:55:41Z 1606.3900000 2009-07-05T11:56:18Z 1606.3200000 2009-07-05T11:56:25Z 1606.5200000 2009-07-05T11:56:32Z 1605.8700000 2009-07-05T11:56:37Z 1605.4300000 2009-07-05T11:56:39Z 1606.0800000 2009-07-05T11:56:43Z 1608.6600000 2009-07-05T11:56:50Z 1611.0800000 2009-07-05T11:56:55Z 1611.3500000 2009-07-05T11:56:56Z 1612.8600000 2009-07-05T11:57:01Z 1611.9000000 2009-07-05T11:57:08Z 1611.5100000 2009-07-05T11:57:14Z 1610.9000000 2009-07-05T11:57:21Z 1610.5500000 2009-07-05T11:57:28Z 1611.1600000 2009-07-05T11:57:36Z 1610.6200000 2009-07-05T11:57:45Z 1608.1800000 2009-07-05T11:57:50Z 1607.1600000 2009-07-05T11:57:51Z 1603.7400000 2009-07-05T11:57:57Z 1603.4500000 2009-07-05T11:57:58Z 1602.4700000 2009-07-05T11:58:03Z 1600.0000000 2009-07-05T11:58:08Z 1599.2400000 2009-07-05T11:58:09Z 1595.7600000 2009-07-05T11:58:14Z 1594.5500000 2009-07-05T11:58:16Z 1593.4500000 2009-07-05T11:58:23Z 1593.0400000 2009-07-05T11:58:31Z 1591.0100000 2009-07-05T11:58:35Z 1583.9800000 2009-07-05T11:58:40Z 1581.0800000 2009-07-05T11:58:43Z 1577.2100000 2009-07-05T11:58:47Z 1575.4400000 2009-07-05T11:58:50Z 1574.3600000 2009-07-05T11:58:52Z 1569.6100000 2009-07-05T11:58:57Z 1567.9000000 2009-07-05T11:58:59Z 1564.6400000 2009-07-05T11:59:02Z 1560.8200000 2009-07-05T11:59:06Z 1558.1700000 2009-07-05T11:59:10Z 1556.9300000 2009-07-05T11:59:13Z 1556.2900000 2009-07-05T11:59:15Z 1556.0100000 2009-07-05T11:59:18Z 1554.9400000 2009-07-05T11:59:20Z 1554.3300000 2009-07-05T11:59:23Z 1552.3400000 2009-07-05T11:59:25Z 1549.7300000 2009-07-05T11:59:27Z 1548.9800000 2009-07-05T11:59:29Z 1546.8700000 2009-07-05T11:59:32Z 1546.2000000 2009-07-05T11:59:35Z 1544.6100000 2009-07-05T11:59:38Z 1544.1900000 2009-07-05T11:59:41Z 1544.4800000 2009-07-05T11:59:46Z 1545.2300000 2009-07-05T11:59:51Z 1545.4800000 2009-07-05T11:59:56Z 1544.6300000 2009-07-05T12:00:03Z 1544.6600000 2009-07-05T12:00:04Z 1544.8000000 2009-07-05T12:00:08Z 1542.0400000 2009-07-05T12:00:12Z 1540.4200000 2009-07-05T12:00:14Z 1534.0900000 2009-07-05T12:00:20Z 1532.1400000 2009-07-05T12:00:21Z 1530.0700000 2009-07-05T12:00:24Z 1528.6500000 2009-07-05T12:00:25Z 1526.7100000 2009-07-05T12:00:30Z 1525.7900000 2009-07-05T12:00:31Z 1522.8700000 2009-07-05T12:00:35Z 1520.4000000 2009-07-05T12:00:40Z 1518.1900000 2009-07-05T12:00:44Z 1516.7000000 2009-07-05T12:00:46Z 1514.2300000 2009-07-05T12:00:51Z 1514.4000000 2009-07-05T12:00:56Z 1514.9900000 2009-07-05T12:01:00Z 1514.7400000 2009-07-05T12:01:05Z 1514.9300000 2009-07-05T12:01:07Z 1513.5000000 2009-07-05T12:01:10Z 1509.9900000 2009-07-05T12:01:14Z 1508.9500000 2009-07-05T12:01:15Z 1506.0600000 2009-07-05T12:01:19Z 1503.8000000 2009-07-05T12:01:23Z 1503.2700000 2009-07-05T12:01:27Z 1503.0600000 2009-07-05T12:01:31Z 1502.5000000 2009-07-05T12:03:10Z 1501.9500000 2009-07-05T12:03:11Z 1499.6300000 2009-07-05T12:03:15Z 1497.5600000 2009-07-05T12:03:19Z 1493.8900000 2009-07-05T12:03:24Z 1493.7400000 2009-07-05T12:03:29Z 1492.1300000 2009-07-05T12:03:32Z 1490.3800000 2009-07-05T12:03:37Z 1488.0100000 2009-07-05T12:03:41Z 1484.3500000 2009-07-05T12:03:44Z 1479.8900000 2009-07-05T12:03:49Z 1476.8700000 2009-07-05T12:03:53Z 1475.1000000 2009-07-05T12:03:56Z 1473.5600000 2009-07-05T12:03:58Z 1472.2900000 2009-07-05T12:04:01Z 1471.7200000 2009-07-05T12:04:02Z 1470.1200000 2009-07-05T12:04:07Z 1469.2700000 2009-07-05T12:04:09Z 1462.8900000 2009-07-05T12:04:15Z 1458.9600000 2009-07-05T12:04:19Z 1456.8200000 2009-07-05T12:04:23Z 1456.5100000 2009-07-05T12:04:29Z 1456.2300000 2009-07-05T12:06:05Z 1456.0900000 2009-07-05T12:06:19Z 1455.3500000 2009-07-05T12:06:25Z 1455.1300000 2009-07-05T12:06:50Z 1454.1300000 2009-07-05T12:06:55Z 1453.9900000 2009-07-05T12:07:01Z 1453.0600000 2009-07-05T12:07:03Z 1452.5300000 2009-07-05T12:07:05Z 1451.5800000 2009-07-05T12:07:08Z 1451.2700000 2009-07-05T12:07:10Z 1449.7800000 2009-07-05T12:07:13Z 1446.2400000 2009-07-05T12:07:18Z 1442.3100000 2009-07-05T12:07:23Z 1440.6200000 2009-07-05T12:07:26Z 1437.2800000 2009-07-05T12:07:31Z 1434.7500000 2009-07-05T12:07:35Z 1433.5600000 2009-07-05T12:07:36Z 1425.8700000 2009-07-05T12:07:43Z 1422.3100000 2009-07-05T12:07:47Z 1422.0900000 2009-07-05T12:07:48Z 1421.3000000 2009-07-05T12:07:52Z 1420.5200000 2009-07-05T12:07:58Z 1420.2100000 2009-07-05T12:08:03Z 1419.4000000 2009-07-05T12:08:06Z 1418.0500000 2009-07-05T12:08:10Z 1416.6600000 2009-07-05T12:08:13Z 1415.4700000 2009-07-05T12:08:15Z 1414.2200000 2009-07-05T12:08:18Z 1413.3100000 2009-07-05T12:08:20Z 1410.9100000 2009-07-05T12:08:23Z 1409.8400000 2009-07-05T12:08:25Z 1408.5700000 2009-07-05T12:08:27Z 1407.3000000 2009-07-05T12:08:30Z 1406.1200000 2009-07-05T12:08:32Z 1405.2800000 2009-07-05T12:08:37Z 1405.5400000 2009-07-05T12:08:44Z 1404.6700000 2009-07-05T12:08:48Z 1404.1900000 2009-07-05T12:08:51Z 1402.8200000 2009-07-05T12:08:54Z 1400.7400000 2009-07-05T12:08:57Z 1399.1600000 2009-07-05T12:09:00Z 1398.9100000 2009-07-05T12:09:04Z 1398.8000000 2009-07-05T12:09:11Z 1399.0600000 2009-07-05T12:09:12Z 1398.9600000 2009-07-05T12:09:17Z 1397.9900000 2009-07-05T12:09:21Z 1397.6400000 2009-07-05T12:09:22Z 1395.7000000 2009-07-05T12:09:26Z 1391.3200000 2009-07-05T12:09:30Z 1388.3800000 2009-07-05T12:09:35Z 1387.7900000 2009-07-05T12:09:39Z 1386.3700000 2009-07-05T12:09:42Z 1384.9400000 2009-07-05T12:09:44Z 1383.5400000 2009-07-05T12:09:47Z 1383.4400000 2009-07-05T12:09:48Z 1382.7300000 2009-07-05T12:09:52Z 1382.7100000 2009-07-05T12:09:54Z 1382.7600000 2009-07-05T12:09:59Z 1381.7800000 2009-07-05T12:10:01Z 1380.0800000 2009-07-05T12:10:03Z 1374.7200000 2009-07-05T12:10:09Z 1371.2300000 2009-07-05T12:10:14Z 1369.1500000 2009-07-05T12:10:18Z 1365.5200000 2009-07-05T12:10:23Z 1363.5800000 2009-07-05T12:10:26Z 1361.7300000 2009-07-05T12:10:29Z 1361.6000000 2009-07-05T12:10:30Z 1359.8200000 2009-07-05T12:10:37Z 1359.4400000 2009-07-05T12:10:45Z 1362.6500000 2009-07-05T12:16:51Z 1360.9400000 2009-07-05T12:16:57Z 1360.4900000 2009-07-05T12:16:58Z 1358.0200000 2009-07-05T12:17:03Z 1354.3600000 2009-07-05T12:17:08Z 1354.0700000 2009-07-05T12:17:09Z 1353.3000000 2009-07-05T12:17:14Z 1352.7000000 2009-07-05T12:17:15Z 1351.3600000 2009-07-05T12:17:17Z 1349.3500000 2009-07-05T12:17:20Z 1348.1600000 2009-07-05T12:17:24Z 1347.6000000 2009-07-05T12:17:26Z 1346.6700000 2009-07-05T12:17:30Z 1344.8700000 2009-07-05T12:17:36Z 1343.3800000 2009-07-05T12:17:41Z 1342.5300000 2009-07-05T12:17:47Z 1342.6400000 2009-07-05T12:17:51Z 1342.2600000 2009-07-05T12:17:53Z 1341.8600000 2009-07-05T12:17:59Z 1341.8100000 2009-07-05T12:18:01Z 1342.1400000 2009-07-05T12:18:06Z 1342.2400000 2009-07-05T12:18:09Z 1342.7400000 2009-07-05T12:18:14Z 1343.5000000 2009-07-05T12:18:20Z 1342.5400000 2009-07-05T12:18:25Z 1342.1500000 2009-07-05T12:18:28Z 1339.8900000 2009-07-05T12:18:33Z 1339.4500000 2009-07-05T12:18:36Z 1339.1000000 2009-07-05T12:18:40Z 1338.0600000 2009-07-05T12:18:43Z 1337.3200000 2009-07-05T12:18:48Z 1336.7300000 2009-07-05T12:18:51Z 1335.7400000 2009-07-05T12:18:55Z 1336.0500000 2009-07-05T12:18:57Z 1335.6900000 2009-07-05T12:19:00Z 1335.5800000 2009-07-05T12:19:04Z 1333.5600000 2009-07-05T12:19:10Z 1332.6100000 2009-07-05T12:19:11Z 1329.3000000 2009-07-05T12:19:14Z 1327.4700000 2009-07-05T12:19:19Z 1326.1100000 2009-07-05T12:19:23Z 1322.7800000 2009-07-05T12:19:28Z 1321.0400000 2009-07-05T12:19:30Z 1316.0100000 2009-07-05T12:19:35Z 1312.1300000 2009-07-05T12:19:39Z 1308.2700000 2009-07-05T12:19:43Z 1304.9200000 2009-07-05T12:19:47Z 1300.9000000 2009-07-05T12:19:51Z 1294.8700000 2009-07-05T12:19:56Z 1292.5000000 2009-07-05T12:19:59Z 1292.1900000 2009-07-05T12:20:02Z 1291.3000000 2009-07-05T12:20:04Z 1290.9200000 2009-07-05T12:20:05Z 1290.1800000 2009-07-05T12:20:07Z 1288.6500000 2009-07-05T12:20:11Z 1287.7900000 2009-07-05T12:20:14Z 1287.3400000 2009-07-05T12:20:24Z 1287.0100000 2009-07-05T12:20:47Z 1286.9000000 2009-07-05T12:20:53Z 1286.1800000 2009-07-05T12:20:57Z 1285.9600000 2009-07-05T12:21:03Z 1285.6400000 2009-07-05T12:21:08Z 1285.1800000 2009-07-05T12:21:09Z 1285.5500000 2009-07-05T12:21:18Z 1285.4800000 2009-07-05T12:21:23Z 1286.0300000 2009-07-05T12:21:28Z 1286.5200000 2009-07-05T12:21:36Z 1286.1400000 2009-07-05T12:21:42Z 1286.6200000 2009-07-05T12:21:47Z 1287.5900000 2009-07-05T12:21:52Z 1288.7300000 2009-07-05T12:21:59Z 1289.4600000 2009-07-05T12:22:06Z 1290.0700000 2009-07-05T12:22:13Z 1290.4500000 2009-07-05T12:22:20Z 1291.2300000 2009-07-05T12:22:29Z 1291.8500000 2009-07-05T12:22:36Z 1292.8100000 2009-07-05T12:22:42Z 1293.2900000 2009-07-05T12:22:49Z 1294.4900000 2009-07-05T12:22:56Z 1294.7800000 2009-07-05T12:23:05Z 1295.1200000 2009-07-05T12:23:12Z 1295.8200000 2009-07-05T12:23:20Z 1296.7000000 2009-07-05T12:23:28Z 1296.6800000 2009-07-05T12:23:35Z 1296.4500000 2009-07-05T12:23:38Z 1296.4300000 2009-07-05T12:23:42Z 1296.7400000 2009-07-05T12:23:48Z 1296.8000000 2009-07-05T12:23:54Z 1297.2800000 2009-07-05T12:24:00Z 1297.6300000 2009-07-05T12:24:04Z 1297.9500000 2009-07-05T12:24:11Z 1298.2400000 2009-07-05T12:24:16Z 1298.1900000 2009-07-05T12:24:27Z 1298.0800000 2009-07-05T12:24:35Z 1294.7300000 2009-07-05T12:33:00Z 1294.8600000 2009-07-05T12:33:07Z 1295.0100000 2009-07-05T12:33:11Z 1294.7800000 2009-07-05T12:33:16Z 1294.4600000 2009-07-05T12:33:38Z 1294.7400000 2009-07-05T12:33:42Z 1295.5800000 2009-07-05T12:33:45Z 1295.6900000 2009-07-05T12:33:50Z 1295.2500000 2009-07-05T12:34:02Z 1294.5800000 2009-07-05T12:35:20Z 1294.3400000 2009-07-05T12:35:25Z 1294.0100000 2009-07-05T12:35:26Z 1294.3800000 2009-07-05T12:35:31Z 1295.3600000 2009-07-05T12:35:37Z 1296.5700000 2009-07-05T12:35:44Z 1296.6200000 2009-07-05T12:35:53Z 1295.6400000 2009-07-05T12:35:59Z 1295.2400000 2009-07-05T12:36:06Z 1294.7900000 2009-07-05T12:36:13Z 1294.9300000 2009-07-05T12:36:18Z 1295.3200000 2009-07-05T12:36:24Z 1295.9200000 2009-07-05T12:36:32Z 1296.3900000 2009-07-05T12:36:39Z 1297.4000000 2009-07-05T12:36:46Z 1298.6000000 2009-07-05T12:36:55Z 1298.9400000 2009-07-05T12:37:02Z 1299.6000000 2009-07-05T12:37:07Z 1300.4300000 2009-07-05T12:37:16Z 1301.3600000 2009-07-05T12:37:26Z 1301.8800000 2009-07-05T12:37:36Z 1302.5200000 2009-07-05T12:37:45Z 1303.6200000 2009-07-05T12:37:53Z 1304.5400000 2009-07-05T12:38:03Z 1304.9700000 2009-07-05T12:38:09Z 1305.6700000 2009-07-05T12:38:17Z 1306.6600000 2009-07-05T12:38:24Z 1308.2300000 2009-07-05T12:38:33Z 1309.2500000 2009-07-05T12:38:41Z 1310.3600000 2009-07-05T12:38:49Z 1311.2300000 2009-07-05T12:38:56Z 1312.0700000 2009-07-05T12:39:02Z 1311.9700000 2009-07-05T12:39:08Z 1312.4800000 2009-07-05T12:39:14Z 1315.7700000 2009-07-05T12:39:22Z 1317.8400000 2009-07-05T12:39:29Z 1318.8800000 2009-07-05T12:39:35Z 1319.9200000 2009-07-05T12:39:43Z 1322.1400000 2009-07-05T12:39:51Z 1322.8500000 2009-07-05T12:40:00Z 1323.0700000 2009-07-05T12:40:09Z 1323.7400000 2009-07-05T12:40:16Z 1325.0000000 2009-07-05T12:40:21Z 1325.6400000 2009-07-05T12:40:27Z 1326.5100000 2009-07-05T12:40:35Z 1327.3600000 2009-07-05T12:40:42Z 1328.2800000 2009-07-05T12:40:51Z 1329.4800000 2009-07-05T12:40:57Z 1330.6200000 2009-07-05T12:41:05Z 1332.1100000 2009-07-05T12:41:14Z 1332.8100000 2009-07-05T12:41:23Z 1333.5800000 2009-07-05T12:41:30Z 1334.2900000 2009-07-05T12:41:40Z 1335.0000000 2009-07-05T12:41:48Z 1335.1500000 2009-07-05T12:41:54Z 1334.0500000 2009-07-05T12:42:05Z 1333.1900000 2009-07-05T12:42:12Z 1333.0500000 2009-07-05T12:42:17Z 1332.4300000 2009-07-05T12:42:23Z 1331.9900000 2009-07-05T12:42:26Z 1331.3800000 2009-07-05T12:42:52Z 1331.2000000 2009-07-05T12:44:12Z 1331.1200000 2009-07-05T12:44:17Z 1330.9600000 2009-07-05T12:44:43Z 1330.7800000 2009-07-05T12:44:49Z 1330.4600000 2009-07-05T12:44:53Z 1329.3500000 2009-07-05T12:44:58Z 1329.1700000 2009-07-05T12:45:02Z 1328.8900000 2009-07-05T12:45:06Z 1328.5200000 2009-07-05T12:45:11Z 1328.9600000 2009-07-05T12:45:41Z 1328.5100000 2009-07-05T12:45:46Z 1328.6000000 2009-07-05T12:45:47Z 1329.0500000 2009-07-05T12:45:53Z 1329.1000000 2009-07-05T12:45:59Z 1329.8200000 2009-07-05T12:46:04Z 1329.1700000 2009-07-05T12:46:11Z 1329.7900000 2009-07-05T12:46:16Z 1331.0000000 2009-07-05T12:46:22Z 1332.6000000 2009-07-05T12:46:30Z 1332.4600000 2009-07-05T12:46:36Z 1332.1600000 2009-07-05T12:46:40Z 1331.3500000 2009-07-05T12:46:44Z 1331.2300000 2009-07-05T12:46:46Z 1330.3800000 2009-07-05T12:46:49Z 1329.2900000 2009-07-05T12:46:54Z 1330.5000000 2009-07-05T12:46:56Z 1330.5300000 2009-07-05T12:47:01Z 1330.4700000 2009-07-05T12:47:02Z 1329.9000000 2009-07-05T12:47:06Z 1329.3600000 2009-07-05T12:47:09Z 1328.0200000 2009-07-05T12:47:16Z 1325.6400000 2009-07-05T12:47:21Z 1320.1700000 2009-07-05T12:47:25Z 1320.0600000 2009-07-05T12:47:26Z 1318.2900000 2009-07-05T12:47:28Z 1315.7400000 2009-07-05T12:47:32Z 1313.0800000 2009-07-05T12:47:37Z 1313.0500000 2009-07-05T12:47:38Z 1309.9500000 2009-07-05T12:47:43Z 1306.9600000 2009-07-05T12:47:49Z 1307.1000000 2009-07-05T12:47:53Z 1307.8500000 2009-07-05T12:47:57Z 1309.3200000 2009-07-05T12:48:01Z 1309.3900000 2009-07-05T12:48:02Z 1310.7800000 2009-07-05T12:48:06Z 1311.3800000 2009-07-05T12:48:14Z 1312.1600000 2009-07-05T12:48:21Z 1312.8100000 2009-07-05T12:48:29Z 1313.5700000 2009-07-05T12:48:37Z 1315.0400000 2009-07-05T12:48:46Z 1317.4000000 2009-07-05T12:48:51Z 1317.6600000 2009-07-05T12:48:52Z 1318.2000000 2009-07-05T12:48:57Z 1318.7600000 2009-07-05T12:49:05Z 1319.3500000 2009-07-05T12:49:31Z 1319.9100000 2009-07-05T12:49:42Z 1321.3800000 2009-07-05T12:49:53Z 1322.8300000 2009-07-05T12:50:03Z 1323.9200000 2009-07-05T12:50:13Z 1325.9500000 2009-07-05T12:50:23Z 1327.6000000 2009-07-05T12:50:33Z 1329.2500000 2009-07-05T12:50:43Z 1330.9300000 2009-07-05T12:50:52Z 1333.1100000 2009-07-05T12:51:02Z 1334.8100000 2009-07-05T12:51:11Z 1335.8800000 2009-07-05T12:51:21Z 1337.3100000 2009-07-05T12:51:29Z 1338.8000000 2009-07-05T12:51:39Z 1340.2900000 2009-07-05T12:51:47Z 1342.6600000 2009-07-05T12:51:55Z 1343.9400000 2009-07-05T12:51:58Z 1346.1100000 2009-07-05T12:52:05Z 1345.4800000 2009-07-05T12:52:11Z 1346.1400000 2009-07-05T12:56:53Z 1346.5900000 2009-07-05T12:57:00Z 1346.8700000 2009-07-05T12:57:07Z 1346.6600000 2009-07-05T12:57:09Z 1346.9400000 2009-07-05T12:57:16Z 1346.2500000 2009-07-05T12:57:20Z 1346.6100000 2009-07-05T12:57:24Z 1345.4300000 2009-07-05T12:57:30Z 1344.9600000 2009-07-05T12:58:32Z 1344.6000000 2009-07-05T12:59:53Z 1343.6700000 2009-07-05T13:01:33Z 1342.3500000 2009-07-05T13:01:38Z 1340.6600000 2009-07-05T13:01:44Z 1339.6600000 2009-07-05T13:01:46Z 1336.8600000 2009-07-05T13:01:51Z 1336.5900000 2009-07-05T13:01:52Z 1335.1000000 2009-07-05T13:01:55Z 1333.8400000 2009-07-05T13:01:58Z 1328.7200000 2009-07-05T13:02:04Z 1327.4000000 2009-07-05T13:02:07Z 1322.6000000 2009-07-05T13:02:12Z 1318.8200000 2009-07-05T13:02:16Z 1318.1800000 2009-07-05T13:02:18Z 1317.3100000 2009-07-05T13:02:21Z 1315.6400000 2009-07-05T13:02:26Z 1313.3300000 2009-07-05T13:02:29Z 1311.8300000 2009-07-05T13:02:32Z 1311.2700000 2009-07-05T13:02:35Z 1310.8800000 2009-07-05T13:02:37Z 1309.8300000 2009-07-05T13:02:40Z 1308.0800000 2009-07-05T13:02:47Z 1306.5900000 2009-07-05T13:02:52Z 1303.9400000 2009-07-05T13:02:58Z 1302.7000000 2009-07-05T13:03:01Z 1302.2100000 2009-07-05T13:03:02Z 1301.1200000 2009-07-05T13:03:05Z 1295.2700000 2009-07-05T13:03:09Z 1292.4400000 2009-07-05T13:03:13Z 1291.1300000 2009-07-05T13:03:16Z 1290.7700000 2009-07-05T13:03:17Z 1288.8300000 2009-07-05T13:03:20Z 1287.0800000 2009-07-05T13:03:23Z 1284.6300000 2009-07-05T13:03:26Z 1280.9000000 2009-07-05T13:03:31Z 1278.4700000 2009-07-05T13:03:34Z 1273.0400000 2009-07-05T13:03:40Z 1271.4300000 2009-07-05T13:03:43Z 1267.7300000 2009-07-05T13:03:48Z 1262.8800000 2009-07-05T13:03:52Z 1261.4500000 2009-07-05T13:03:54Z 1260.1200000 2009-07-05T13:03:56Z 1258.4600000 2009-07-05T13:04:00Z 1257.2000000 2009-07-05T13:04:03Z 1256.0900000 2009-07-05T13:04:05Z 1256.1200000 2009-07-05T13:04:08Z 1254.6800000 2009-07-05T13:04:12Z 1254.0000000 2009-07-05T13:04:17Z 1253.1700000 2009-07-05T13:04:22Z 1254.0700000 2009-07-05T13:04:24Z 1249.3800000 2009-07-05T13:04:29Z 1247.2900000 2009-07-05T13:04:33Z 1245.4100000 2009-07-05T13:04:35Z 1240.6600000 2009-07-05T13:04:40Z 1239.7000000 2009-07-05T13:04:41Z 1237.4700000 2009-07-05T13:04:45Z 1235.8300000 2009-07-05T13:04:49Z 1235.8300000 2009-07-05T13:04:53Z 1236.6600000 2009-07-05T13:04:57Z 1236.6500000 2009-07-05T13:04:59Z 1236.5500000 2009-07-05T13:05:01Z 1233.9200000 2009-07-05T13:05:06Z 1228.9700000 2009-07-05T13:05:10Z 1225.6500000 2009-07-05T13:05:14Z 1222.6800000 2009-07-05T13:05:17Z 1221.6000000 2009-07-05T13:05:19Z 1219.7200000 2009-07-05T13:05:22Z 1219.2800000 2009-07-05T13:05:26Z 1217.8600000 2009-07-05T13:06:40Z 1217.4000000 2009-07-05T13:06:43Z 1215.7700000 2009-07-05T13:06:47Z 1213.8300000 2009-07-05T13:06:49Z 1210.8300000 2009-07-05T13:06:53Z 1208.4500000 2009-07-05T13:06:56Z 1207.6000000 2009-07-05T13:06:59Z 1207.1000000 2009-07-05T13:07:02Z 1206.9500000 2009-07-05T13:07:07Z 1203.9200000 2009-07-05T13:07:12Z 1202.1800000 2009-07-05T13:07:14Z 1196.5800000 2009-07-05T13:07:18Z 1195.5500000 2009-07-05T13:07:21Z 1194.9700000 2009-07-05T13:07:33Z 1193.4700000 2009-07-05T13:08:44Z 1193.3400000 2009-07-05T13:08:45Z 1191.6400000 2009-07-05T13:08:49Z 1188.8400000 2009-07-05T13:08:52Z 1185.3600000 2009-07-05T13:08:56Z 1183.2600000 2009-07-05T13:08:59Z 1179.6400000 2009-07-05T13:09:02Z 1177.4700000 2009-07-05T13:09:05Z 1176.8300000 2009-07-05T13:09:07Z 1174.8100000 2009-07-05T13:09:12Z 1174.2200000 2009-07-05T13:09:13Z 1173.6000000 2009-07-05T13:09:15Z 1173.1600000 2009-07-05T13:09:20Z 1173.0500000 2009-07-05T13:09:25Z 1173.2200000 2009-07-05T13:09:27Z 1172.9500000 2009-07-05T13:09:34Z 1172.6200000 2009-07-05T13:09:39Z 1172.5200000 2009-07-05T13:09:44Z 1172.3600000 2009-07-05T13:09:51Z 1166.8000000 2009-07-05T13:21:40Z 1166.9200000 2009-07-05T13:21:45Z 1165.3600000 2009-07-05T13:21:50Z 1160.5100000 2009-07-05T13:21:56Z 1157.8500000 2009-07-05T13:22:01Z 1155.1700000 2009-07-05T13:22:05Z 1150.1200000 2009-07-05T13:22:09Z 1146.6800000 2009-07-05T13:22:12Z 1145.7200000 2009-07-05T13:22:14Z 1143.2000000 2009-07-05T13:22:17Z 1140.4900000 2009-07-05T13:22:19Z 1138.3500000 2009-07-05T13:22:21Z 1138.0700000 2009-07-05T13:22:22Z 1135.2800000 2009-07-05T13:22:28Z 1132.4600000 2009-07-05T13:22:32Z 1131.6600000 2009-07-05T13:22:34Z 1130.2100000 2009-07-05T13:22:36Z 1127.6300000 2009-07-05T13:22:39Z 1123.6500000 2009-07-05T13:22:42Z 1122.1400000 2009-07-05T13:22:44Z 1120.1000000 2009-07-05T13:22:47Z 1116.6800000 2009-07-05T13:22:50Z 1114.2700000 2009-07-05T13:22:52Z 1110.7800000 2009-07-05T13:22:56Z 1109.3300000 2009-07-05T13:22:58Z 1106.2300000 2009-07-05T13:23:04Z 1105.1700000 2009-07-05T13:23:06Z 1102.5300000 2009-07-05T13:23:09Z 1097.1000000 2009-07-05T13:23:13Z 1094.6600000 2009-07-05T13:23:16Z 1094.3500000 2009-07-05T13:23:20Z 1093.9200000 2009-07-05T13:23:54Z 1092.8500000 2009-07-05T13:23:59Z 1092.2900000 2009-07-05T13:24:00Z 1086.4600000 2009-07-05T13:24:06Z 1084.5300000 2009-07-05T13:24:09Z 1081.5100000 2009-07-05T13:24:13Z 1075.6700000 2009-07-05T13:24:16Z 1072.0400000 2009-07-05T13:24:20Z 1071.0800000 2009-07-05T13:24:21Z 1068.1300000 2009-07-05T13:24:24Z 1064.4300000 2009-07-05T13:24:28Z 1063.1900000 2009-07-05T13:24:30Z 1052.6900000 2009-07-05T13:24:35Z 1047.0500000 2009-07-05T13:24:39Z 1045.4000000 2009-07-05T13:24:40Z 1044.3700000 2009-07-05T13:24:42Z 1042.8300000 2009-07-05T13:24:43Z 1035.4500000 2009-07-05T13:24:47Z 1028.9800000 2009-07-05T13:24:51Z 1024.2100000 2009-07-05T13:24:56Z 1024.0600000 2009-07-05T13:24:57Z 1024.1000000 2009-07-05T13:25:01Z 1024.4500000 2009-07-05T13:25:31Z 1024.2000000 2009-07-05T13:25:37Z 1024.7600000 2009-07-05T13:25:45Z 1025.7600000 2009-07-05T13:25:51Z 1026.7900000 2009-07-05T13:25:56Z 1027.2300000 2009-07-05T13:26:01Z 1027.1500000 2009-07-05T13:26:06Z 1027.2500000 2009-07-05T13:26:13Z 1027.5400000 2009-07-05T13:26:47Z 1028.4200000 2009-07-05T13:26:53Z 1029.0000000 2009-07-05T13:26:59Z 1029.2200000 2009-07-05T13:27:00Z 1029.2900000 2009-07-05T13:27:03Z 1029.7100000 2009-07-05T13:27:07Z 1030.4700000 2009-07-05T13:27:14Z 1030.8500000 2009-07-05T13:27:21Z 1031.5400000 2009-07-05T13:27:28Z 1032.7200000 2009-07-05T13:27:37Z 1033.1800000 2009-07-05T13:27:45Z 1033.1300000 2009-07-05T13:27:53Z 1033.7700000 2009-07-05T13:27:58Z 1034.6600000 2009-07-05T13:28:06Z 1035.1700000 2009-07-05T13:28:12Z 1038.0200000 2009-07-05T13:28:18Z 1036.4000000 2009-07-05T13:28:22Z 1036.7200000 2009-07-05T13:28:28Z 1036.6900000 2009-07-05T13:28:33Z 1037.9700000 2009-07-05T13:28:40Z 1038.2800000 2009-07-05T13:28:45Z 1038.7300000 2009-07-05T13:28:53Z 1039.4000000 2009-07-05T13:28:59Z 1039.4800000 2009-07-05T13:29:00Z 1040.3300000 2009-07-05T13:29:05Z 1040.4000000 2009-07-05T13:29:09Z 1040.9200000 2009-07-05T13:29:13Z 1041.1400000 2009-07-05T13:29:16Z 1041.5600000 2009-07-05T13:29:23Z 1046.2700000 2009-07-05T13:29:26Z 1041.9900000 2009-07-05T13:29:31Z 1042.2000000 2009-07-05T13:29:37Z 1042.4600000 2009-07-05T13:29:45Z 1042.9600000 2009-07-05T13:29:52Z 1043.9200000 2009-07-05T13:30:00Z 1044.7500000 2009-07-05T13:30:07Z 1045.3000000 2009-07-05T13:30:10Z 1046.1000000 2009-07-05T13:30:17Z 1046.8900000 2009-07-05T13:30:25Z 1047.6600000 2009-07-05T13:30:33Z 1048.3800000 2009-07-05T13:30:42Z 1049.4800000 2009-07-05T13:30:50Z 1050.1100000 2009-07-05T13:30:56Z 1050.5900000 2009-07-05T13:31:03Z 1051.0800000 2009-07-05T13:31:08Z 1051.5600000 2009-07-05T13:31:16Z 1052.2400000 2009-07-05T13:31:24Z 1052.4000000 2009-07-05T13:31:31Z 1053.0600000 2009-07-05T13:31:40Z 1053.6300000 2009-07-05T13:31:48Z 1054.3400000 2009-07-05T13:31:54Z 1054.5300000 2009-07-05T13:31:59Z 1055.8700000 2009-07-05T13:32:07Z 1056.9700000 2009-07-05T13:32:14Z 1058.0100000 2009-07-05T13:32:23Z 1058.6700000 2009-07-05T13:32:27Z 1059.0700000 2009-07-05T13:32:31Z 1059.9700000 2009-07-05T13:32:39Z 1060.7400000 2009-07-05T13:32:48Z 1062.3100000 2009-07-05T13:32:57Z 1063.3000000 2009-07-05T13:33:05Z 1064.2100000 2009-07-05T13:33:12Z 1064.5700000 2009-07-05T13:33:14Z 1064.7300000 2009-07-05T13:33:20Z 1065.0200000 2009-07-05T13:33:25Z 1065.1800000 2009-07-05T13:33:30Z 1065.5200000 2009-07-05T13:34:43Z 1065.5200000 2009-07-05T13:34:44Z 1065.8700000 2009-07-05T13:34:50Z 1066.2800000 2009-07-05T13:34:58Z 1066.9400000 2009-07-05T13:35:06Z 1067.2600000 2009-07-05T13:35:12Z 1067.2500000 2009-07-05T13:35:14Z 1068.2300000 2009-07-05T13:35:21Z 1068.7200000 2009-07-05T13:35:29Z 1069.3700000 2009-07-05T13:35:37Z 1069.4300000 2009-07-05T13:35:44Z 1069.7800000 2009-07-05T13:35:52Z 1069.8000000 2009-07-05T13:36:00Z 1070.0300000 2009-07-05T13:36:06Z 1070.0500000 2009-07-05T13:36:12Z 1070.8800000 2009-07-05T13:36:22Z 1071.5300000 2009-07-05T13:36:29Z 1072.5500000 2009-07-05T13:36:39Z 1073.2000000 2009-07-05T13:36:48Z 1074.4700000 2009-07-05T13:36:57Z 1075.5200000 2009-07-05T13:37:05Z 1076.7700000 2009-07-05T13:37:13Z 1078.0400000 2009-07-05T13:37:22Z 1078.7900000 2009-07-05T13:37:30Z 1080.3100000 2009-07-05T13:37:41Z 1081.2400000 2009-07-05T13:37:50Z 1082.7000000 2009-07-05T13:37:59Z 1083.3700000 2009-07-05T13:38:08Z 1084.6900000 2009-07-05T13:38:18Z 1085.5600000 2009-07-05T13:38:26Z 1086.2100000 2009-07-05T13:38:35Z 1087.3100000 2009-07-05T13:38:43Z 1088.2900000 2009-07-05T13:38:51Z 1088.8100000 2009-07-05T13:39:01Z 1089.4600000 2009-07-05T13:39:09Z 1089.4100000 2009-07-05T13:39:18Z 1089.4300000 2009-07-05T13:39:28Z 1089.9700000 2009-07-05T13:39:35Z 1089.7500000 2009-07-05T13:39:43Z 1088.9500000 2009-07-05T13:39:52Z 1088.9600000 2009-07-05T13:40:01Z 1088.6300000 2009-07-05T13:40:06Z 1088.8100000 2009-07-05T13:40:12Z 1089.0300000 2009-07-05T13:40:19Z 1088.2400000 2009-07-05T13:40:25Z 1088.7300000 2009-07-05T13:40:32Z 1089.8100000 2009-07-05T13:40:41Z 1091.1100000 2009-07-05T13:40:51Z 1091.3300000 2009-07-05T13:40:52Z 1091.6800000 2009-07-05T13:40:58Z 1092.2100000 2009-07-05T13:41:06Z 1092.7600000 2009-07-05T13:41:14Z 1093.0200000 2009-07-05T13:41:22Z 1092.9100000 2009-07-05T13:41:29Z 1092.0300000 2009-07-05T13:41:34Z 1091.4400000 2009-07-05T13:41:39Z 1091.3400000 2009-07-05T13:41:45Z 1091.2200000 2009-07-05T13:41:51Z 1092.0700000 2009-07-05T13:41:59Z 1092.4200000 2009-07-05T13:42:05Z 1092.9100000 2009-07-05T13:42:14Z 1093.0900000 2009-07-05T13:42:20Z 1093.2800000 2009-07-05T13:42:27Z 1093.4400000 2009-07-05T13:42:34Z 1092.9300000 2009-07-05T13:42:41Z 1092.4100000 2009-07-05T13:42:49Z 1092.4700000 2009-07-05T13:42:56Z 1092.3700000 2009-07-05T13:43:01Z 1092.3300000 2009-07-05T13:43:06Z 1092.0200000 2009-07-05T13:43:13Z 1090.8300000 2009-07-05T13:43:19Z 1089.9500000 2009-07-05T13:43:25Z 1088.7000000 2009-07-05T13:43:28Z 1087.4100000 2009-07-05T13:43:33Z 1086.0500000 2009-07-05T13:43:36Z 1084.0200000 2009-07-05T13:43:39Z 1083.0900000 2009-07-05T13:43:44Z 1084.2500000 2009-07-05T13:43:48Z 1084.9400000 2009-07-05T13:43:54Z 1085.2200000 2009-07-05T13:43:55Z 1086.1500000 2009-07-05T13:44:03Z 1087.0100000 2009-07-05T13:44:10Z 1087.4400000 2009-07-05T13:44:15Z 1087.9500000 2009-07-05T13:44:22Z 1088.3300000 2009-07-05T13:44:28Z 1088.8700000 2009-07-05T13:44:34Z 1089.3400000 2009-07-05T13:44:40Z 1090.2800000 2009-07-05T13:44:46Z 1090.8600000 2009-07-05T13:44:53Z 1091.3500000 2009-07-05T13:45:00Z 1091.9300000 2009-07-05T13:45:08Z 1092.1700000 2009-07-05T13:45:10Z 1093.1300000 2009-07-05T13:45:19Z 1093.6800000 2009-07-05T13:45:22Z 1094.3500000 2009-07-05T13:45:30Z 1095.4600000 2009-07-05T13:45:39Z 1095.6100000 2009-07-05T13:45:43Z 1096.3200000 2009-07-05T13:45:53Z 1096.4200000 2009-07-05T13:45:55Z 1097.2900000 2009-07-05T13:46:06Z 1097.8900000 2009-07-05T13:46:14Z 1097.9400000 2009-07-05T13:46:21Z 1098.9500000 2009-07-05T13:46:28Z 1099.3100000 2009-07-05T13:46:36Z 1099.9400000 2009-07-05T13:46:45Z 1100.6800000 2009-07-05T13:46:52Z 1101.0100000 2009-07-05T13:47:00Z 1100.6300000 2009-07-05T13:47:04Z 1100.0200000 2009-07-05T13:47:08Z 1099.7800000 2009-07-05T13:47:15Z 1099.5500000 2009-07-05T13:47:32Z 1098.6400000 2009-07-05T13:47:40Z 1098.5200000 2009-07-05T13:47:46Z 1098.5500000 2009-07-05T13:47:53Z 1097.2500000 2009-07-05T13:47:58Z 1096.8400000 2009-07-05T13:47:59Z 1094.0800000 2009-07-05T13:48:04Z 1092.9500000 2009-07-05T13:48:08Z 1091.0200000 2009-07-05T13:48:10Z 1090.2600000 2009-07-05T13:48:12Z 1090.2800000 2009-07-05T13:48:13Z 1089.5000000 2009-07-05T13:48:15Z 1085.7300000 2009-07-05T13:48:20Z 1081.1700000 2009-07-05T13:48:25Z 1080.5800000 2009-07-05T13:48:26Z 1079.3100000 2009-07-05T13:48:29Z 1080.0600000 2009-07-05T13:48:33Z 1080.6400000 2009-07-05T13:48:39Z 1080.8300000 2009-07-05T13:48:46Z 1081.4200000 2009-07-05T13:48:54Z 1082.6100000 2009-07-05T13:49:01Z 1083.5900000 2009-07-05T13:49:08Z 1084.3200000 2009-07-05T13:49:15Z 1084.9000000 2009-07-05T13:49:23Z 1085.6600000 2009-07-05T13:49:30Z 1086.2000000 2009-07-05T13:49:38Z 1086.3600000 2009-07-05T13:49:43Z 1086.5700000 2009-07-05T13:49:49Z 1086.6400000 2009-07-05T13:49:52Z 1086.8800000 2009-07-05T13:50:00Z 1087.2000000 2009-07-05T13:50:02Z 1087.5900000 2009-07-05T13:50:07Z 1087.8500000 2009-07-05T13:50:12Z 1087.9500000 2009-07-05T13:50:19Z 1088.2800000 2009-07-05T13:50:26Z 1088.4400000 2009-07-05T13:50:54Z 1088.0100000 2009-07-05T13:51:00Z 1087.8800000 2009-07-05T13:51:05Z 1087.6800000 2009-07-05T13:51:43Z 1086.6700000 2009-07-05T13:51:46Z 1085.4300000 2009-07-05T13:51:50Z 1084.2100000 2009-07-05T13:51:53Z 1078.7300000 2009-07-05T13:51:59Z 1076.7600000 2009-07-05T13:52:05Z 1074.9700000 2009-07-05T13:52:08Z 1074.5700000 2009-07-05T13:52:13Z 1074.1900000 2009-07-05T13:52:15Z 1073.6500000 2009-07-05T13:52:19Z 1073.5500000 2009-07-05T13:52:22Z 1071.2400000 2009-07-05T13:52:26Z 1070.4500000 2009-07-05T13:52:28Z 1068.5700000 2009-07-05T13:52:31Z 1065.9900000 2009-07-05T13:52:36Z 1064.3800000 2009-07-05T13:52:38Z 1060.1900000 2009-07-05T13:52:43Z 1059.7700000 2009-07-05T13:52:46Z 1059.3100000 2009-07-05T13:52:53Z 1058.8700000 2009-07-05T13:52:59Z 1058.8500000 2009-07-05T13:53:01Z 1058.0600000 2009-07-05T13:53:06Z 1058.0100000 2009-07-05T13:53:11Z 1057.9200000 2009-07-05T13:53:12Z 1057.0500000 2009-07-05T13:53:14Z 1055.4500000 2009-07-05T13:53:17Z 1054.5700000 2009-07-05T13:53:18Z 1052.3100000 2009-07-05T13:53:22Z 1051.9600000 2009-07-05T13:53:23Z 1050.7900000 2009-07-05T13:53:29Z 1050.4300000 2009-07-05T13:53:30Z 1047.2200000 2009-07-05T13:53:37Z 1046.9300000 2009-07-05T13:53:38Z 1046.6900000 2009-07-05T13:53:40Z 1045.6200000 2009-07-05T13:53:46Z 1044.8000000 2009-07-05T13:53:50Z 1043.2100000 2009-07-05T13:53:55Z 1042.5200000 2009-07-05T13:53:58Z 1041.9000000 2009-07-05T13:54:03Z 1041.7300000 2009-07-05T13:54:06Z 1041.7600000 2009-07-05T13:54:12Z 1041.5700000 2009-07-05T13:54:16Z 1041.5800000 2009-07-05T13:54:22Z 1041.3900000 2009-07-05T13:54:27Z 1040.2200000 2009-07-05T13:54:31Z 1039.8500000 2009-07-05T13:54:32Z 1036.2000000 2009-07-05T13:54:36Z 1030.4400000 2009-07-05T13:54:41Z 1029.4000000 2009-07-05T13:54:43Z 1028.2200000 2009-07-05T13:54:45Z 1026.2700000 2009-07-05T13:54:48Z 1025.9100000 2009-07-05T13:54:49Z 1024.0000000 2009-07-05T13:54:54Z 1021.4500000 2009-07-05T13:54:58Z 1019.8300000 2009-07-05T13:55:01Z 1019.0100000 2009-07-05T13:55:02Z 1017.1400000 2009-07-05T13:55:04Z 1012.0500000 2009-07-05T13:55:09Z 1009.7500000 2009-07-05T13:55:11Z 1007.6600000 2009-07-05T13:55:14Z 1006.2700000 2009-07-05T13:55:17Z 1004.5500000 2009-07-05T13:55:19Z 1000.7100000 2009-07-05T13:55:22Z 997.5600000 2009-07-05T13:55:25Z 990.8400000 2009-07-05T13:55:30Z 987.1100000 2009-07-05T13:55:34Z 986.3400000 2009-07-05T13:55:36Z 985.7600000 2009-07-05T13:56:07Z 984.6300000 2009-07-05T13:56:31Z 985.2200000 2009-07-05T14:02:31Z 985.2600000 2009-07-05T14:02:48Z 985.5600000 2009-07-05T14:02:54Z 985.6500000 2009-07-05T14:03:00Z 984.8800000 2009-07-05T14:03:06Z 985.1200000 2009-07-05T14:03:28Z 984.8500000 2009-07-05T14:03:34Z 983.7000000 2009-07-05T14:03:39Z 981.3500000 2009-07-05T14:03:44Z 979.7300000 2009-07-05T14:03:46Z 978.0100000 2009-07-05T14:03:53Z 976.4800000 2009-07-05T14:03:58Z 975.7400000 2009-07-05T14:04:02Z 975.7800000 2009-07-05T14:04:04Z 975.3800000 2009-07-05T14:04:08Z 974.9000000 2009-07-05T14:04:10Z 974.6900000 2009-07-05T14:04:13Z 972.0200000 2009-07-05T14:04:17Z 971.3400000 2009-07-05T14:04:22Z 971.2500000 2009-07-05T14:05:51Z 971.4800000 2009-07-05T14:05:58Z 971.9000000 2009-07-05T14:06:04Z 970.9800000 2009-07-05T14:06:10Z 971.0200000 2009-07-05T14:06:12Z 970.7700000 2009-07-05T14:06:17Z 969.9600000 2009-07-05T14:06:24Z 970.4300000 2009-07-05T14:06:29Z 971.1100000 2009-07-05T14:06:34Z 972.1900000 2009-07-05T14:06:42Z 973.6500000 2009-07-05T14:06:52Z 975.3900000 2009-07-05T14:06:57Z 976.0400000 2009-07-05T14:07:02Z 977.0200000 2009-07-05T14:07:08Z 977.8200000 2009-07-05T14:07:15Z 979.0200000 2009-07-05T14:07:21Z 980.7300000 2009-07-05T14:07:29Z 982.2800000 2009-07-05T14:07:36Z 983.4400000 2009-07-05T14:07:43Z 985.3000000 2009-07-05T14:07:52Z 987.0300000 2009-07-05T14:07:59Z 987.9000000 2009-07-05T14:08:06Z 988.9300000 2009-07-05T14:08:12Z 990.2500000 2009-07-05T14:08:18Z 991.3500000 2009-07-05T14:08:25Z 992.6300000 2009-07-05T14:08:33Z 994.1000000 2009-07-05T14:08:40Z 995.4400000 2009-07-05T14:08:47Z 997.1200000 2009-07-05T14:08:54Z 998.8100000 2009-07-05T14:09:02Z 1000.0700000 2009-07-05T14:09:08Z 1000.9100000 2009-07-05T14:09:14Z 1002.1000000 2009-07-05T14:09:21Z 1003.1200000 2009-07-05T14:09:27Z 1004.2000000 2009-07-05T14:09:34Z 1005.1900000 2009-07-05T14:09:40Z 1006.8500000 2009-07-05T14:09:47Z 1008.2800000 2009-07-05T14:09:56Z 1009.5100000 2009-07-05T14:10:03Z 1010.5300000 2009-07-05T14:10:10Z 1011.8600000 2009-07-05T14:10:16Z 1013.2600000 2009-07-05T14:10:24Z 1014.9400000 2009-07-05T14:10:32Z 1016.1500000 2009-07-05T14:10:39Z 1017.1300000 2009-07-05T14:10:46Z 1017.3600000 2009-07-05T14:10:51Z 1018.4000000 2009-07-05T14:10:57Z 1018.4900000 2009-07-05T14:10:58Z 1018.9700000 2009-07-05T14:11:03Z 1019.6000000 2009-07-05T14:11:11Z 1020.0900000 2009-07-05T14:11:17Z 1020.7300000 2009-07-05T14:11:23Z 1021.9900000 2009-07-05T14:11:31Z 1022.0800000 2009-07-05T14:11:32Z 1023.0000000 2009-07-05T14:11:39Z 1023.0100000 2009-07-05T14:11:40Z 1024.2800000 2009-07-05T14:11:49Z 1024.7300000 2009-07-05T14:11:56Z 1025.5800000 2009-07-05T14:12:03Z 1026.3700000 2009-07-05T14:12:10Z 1026.3000000 2009-07-05T14:12:14Z 1026.8400000 2009-07-05T14:12:18Z 1027.3700000 2009-07-05T14:12:20Z 1027.6400000 2009-07-05T14:12:25Z 1028.2200000 2009-07-05T14:12:28Z 1029.0100000 2009-07-05T14:12:34Z 1029.5300000 2009-07-05T14:12:42Z 1030.9300000 2009-07-05T14:12:51Z 1031.6700000 2009-07-05T14:12:59Z 1032.3300000 2009-07-05T14:13:07Z 1033.7100000 2009-07-05T14:13:16Z 1034.6800000 2009-07-05T14:13:24Z 1036.0000000 2009-07-05T14:13:34Z 1036.5800000 2009-07-05T14:13:42Z 1037.1500000 2009-07-05T14:13:46Z 1037.4100000 2009-07-05T14:13:52Z 1038.4400000 2009-07-05T14:14:00Z 1038.7000000 2009-07-05T14:14:05Z 1040.1800000 2009-07-05T14:14:14Z 1039.7300000 2009-07-05T14:14:16Z 1040.8000000 2009-07-05T14:14:20Z 1041.4700000 2009-07-05T14:14:25Z 1041.9200000 2009-07-05T14:14:28Z 1042.0700000 2009-07-05T14:14:33Z 1042.9800000 2009-07-05T14:14:41Z 1044.2500000 2009-07-05T14:14:49Z 1044.4800000 2009-07-05T14:14:51Z 1044.8800000 2009-07-05T14:14:56Z 1045.1500000 2009-07-05T14:14:58Z 1045.0500000 2009-07-05T14:15:06Z 1046.0700000 2009-07-05T14:18:00Z 1046.4700000 2009-07-05T14:18:05Z 1047.4300000 2009-07-05T14:18:14Z 1048.4300000 2009-07-05T14:18:22Z 1049.4900000 2009-07-05T14:18:29Z 1050.2500000 2009-07-05T14:18:38Z 1051.3400000 2009-07-05T14:18:47Z 1052.3500000 2009-07-05T14:18:56Z 1053.4200000 2009-07-05T14:19:06Z 1054.1800000 2009-07-05T14:19:15Z 1054.9800000 2009-07-05T14:19:24Z 1055.7200000 2009-07-05T14:19:31Z 1056.3200000 2009-07-05T14:19:39Z 1057.0000000 2009-07-05T14:19:45Z 1058.2500000 2009-07-05T14:19:52Z 1059.0900000 2009-07-05T14:19:59Z 1060.1100000 2009-07-05T14:20:06Z 1060.1200000 2009-07-05T14:20:07Z 1060.8500000 2009-07-05T14:20:11Z 1061.7100000 2009-07-05T14:20:19Z 1062.9300000 2009-07-05T14:20:27Z 1063.5900000 2009-07-05T14:20:33Z 1064.3200000 2009-07-05T14:20:39Z 1065.2100000 2009-07-05T14:20:46Z 1065.7300000 2009-07-05T14:20:52Z 1066.3600000 2009-07-05T14:20:59Z 1066.7200000 2009-07-05T14:21:04Z 1067.5700000 2009-07-05T14:21:09Z 1068.4800000 2009-07-05T14:21:18Z 1069.7100000 2009-07-05T14:21:25Z 1070.3200000 2009-07-05T14:21:29Z 1071.3200000 2009-07-05T14:21:37Z 1071.8300000 2009-07-05T14:21:43Z 1072.8900000 2009-07-05T14:21:52Z 1072.9700000 2009-07-05T14:21:54Z 1073.3500000 2009-07-05T14:21:56Z 1074.1700000 2009-07-05T14:22:03Z 1074.9000000 2009-07-05T14:22:12Z 1076.0500000 2009-07-05T14:22:20Z 1076.2800000 2009-07-05T14:22:27Z 1076.6700000 2009-07-05T14:22:35Z 1077.5800000 2009-07-05T14:22:43Z 1078.6400000 2009-07-05T14:22:52Z 1079.1800000 2009-07-05T14:22:59Z 1080.6200000 2009-07-05T14:23:08Z 1080.7000000 2009-07-05T14:23:10Z 1080.7500000 2009-07-05T14:23:14Z 1081.8800000 2009-07-05T14:23:22Z 1082.8500000 2009-07-05T14:23:30Z 1083.3900000 2009-07-05T14:23:34Z 1084.5500000 2009-07-05T14:23:45Z 1084.9100000 2009-07-05T14:23:53Z 1086.1200000 2009-07-05T14:24:02Z 1086.0700000 2009-07-05T14:24:03Z 1087.1600000 2009-07-05T14:24:13Z 1087.3100000 2009-07-05T14:24:16Z 1087.8700000 2009-07-05T14:24:20Z 1088.7200000 2009-07-05T14:24:28Z 1089.5000000 2009-07-05T14:24:36Z 1090.1400000 2009-07-05T14:24:44Z 1091.1800000 2009-07-05T14:24:52Z 1092.0000000 2009-07-05T14:25:00Z 1092.9800000 2009-07-05T14:25:09Z 1093.8600000 2009-07-05T14:25:18Z 1094.0900000 2009-07-05T14:25:19Z 1095.2900000 2009-07-05T14:25:27Z 1096.0500000 2009-07-05T14:25:36Z 1096.9400000 2009-07-05T14:25:44Z 1097.8100000 2009-07-05T14:25:50Z 1098.2300000 2009-07-05T14:25:56Z 1098.6000000 2009-07-05T14:26:04Z 1098.6400000 2009-07-05T14:26:12Z 1098.9100000 2009-07-05T14:27:27Z 1099.4200000 2009-07-05T14:27:47Z 1100.0700000 2009-07-05T14:27:57Z 1101.1500000 2009-07-05T14:28:07Z 1103.3000000 2009-07-05T14:28:15Z 1103.2300000 2009-07-05T14:28:26Z 1103.3800000 2009-07-05T14:28:31Z 1103.3100000 2009-07-05T14:28:36Z 1103.1000000 2009-07-05T14:28:38Z 1102.8400000 2009-07-05T14:28:45Z 1102.2900000 2009-07-05T14:28:46Z 1100.2400000 2009-07-05T14:28:51Z 1099.7300000 2009-07-05T14:28:57Z 1100.1300000 2009-07-05T14:29:09Z 1099.6900000 2009-07-05T14:29:17Z 1099.6400000 2009-07-05T14:29:26Z 1098.9700000 2009-07-05T14:30:09Z 1098.0700000 2009-07-05T14:30:14Z 1096.2100000 2009-07-05T14:30:19Z 1095.3700000 2009-07-05T14:30:23Z 1094.1800000 2009-07-05T14:30:31Z 1093.5800000 2009-07-05T14:30:33Z 1093.5700000 2009-07-05T14:30:35Z 1091.5600000 2009-07-05T14:30:39Z 1089.6400000 2009-07-05T14:30:42Z 1089.2400000 2009-07-05T14:30:43Z 1088.1900000 2009-07-05T14:30:47Z 1086.3000000 2009-07-05T14:30:50Z 1085.9500000 2009-07-05T14:30:53Z 1084.0800000 2009-07-05T14:30:57Z 1080.7100000 2009-07-05T14:31:02Z 1076.2800000 2009-07-05T14:31:06Z 1072.1800000 2009-07-05T14:31:09Z 1070.7000000 2009-07-05T14:31:11Z 1067.6900000 2009-07-05T14:31:14Z 1065.1700000 2009-07-05T14:31:17Z 1060.7400000 2009-07-05T14:31:22Z 1054.3500000 2009-07-05T14:31:28Z 1050.0400000 2009-07-05T14:31:32Z 1044.9000000 2009-07-05T14:31:36Z 1042.8800000 2009-07-05T14:31:37Z 1040.3100000 2009-07-05T14:31:40Z 1039.5200000 2009-07-05T14:31:43Z 1038.8200000 2009-07-05T14:31:48Z 1038.6000000 2009-07-05T14:31:49Z 1037.0000000 2009-07-05T14:31:54Z 1035.8000000 2009-07-05T14:31:56Z 1034.8300000 2009-07-05T14:31:58Z 1033.9800000 2009-07-05T14:31:59Z 1029.5000000 2009-07-05T14:32:04Z 1025.7800000 2009-07-05T14:32:08Z 1023.1200000 2009-07-05T14:32:12Z 1018.4900000 2009-07-05T14:32:20Z 1015.0100000 2009-07-05T14:32:23Z 1013.6700000 2009-07-05T14:32:24Z 1006.5800000 2009-07-05T14:32:30Z 1004.8200000 2009-07-05T14:32:31Z 1000.8500000 2009-07-05T14:32:35Z 998.3400000 2009-07-05T14:32:38Z 992.7900000 2009-07-05T14:32:43Z 987.3000000 2009-07-05T14:32:46Z 983.6400000 2009-07-05T14:32:49Z 981.7500000 2009-07-05T14:32:53Z 981.4000000 2009-07-05T14:32:59Z 980.8500000 2009-07-05T14:33:45Z 979.6500000 2009-07-05T14:33:48Z 976.8200000 2009-07-05T14:33:52Z 973.3400000 2009-07-05T14:33:56Z 965.8600000 2009-07-05T14:34:01Z 960.1800000 2009-07-05T14:34:05Z 958.8600000 2009-07-05T14:34:07Z 957.7700000 2009-07-05T14:34:09Z 955.3800000 2009-07-05T14:34:12Z 951.1900000 2009-07-05T14:34:16Z 949.0800000 2009-07-05T14:46:06Z 949.2800000 2009-07-05T14:46:59Z 950.5500000 2009-07-05T14:47:09Z 948.7900000 2009-07-05T14:47:11Z 953.9400000 2009-07-05T14:49:07Z 953.2800000 2009-07-05T14:49:13Z 952.1200000 2009-07-05T14:49:18Z 951.5400000 2009-07-05T14:49:20Z 948.9200000 2009-07-05T14:49:25Z 944.9100000 2009-07-05T14:49:29Z 941.5000000 2009-07-05T14:49:33Z 938.4800000 2009-07-05T14:49:37Z 936.6400000 2009-07-05T14:49:40Z 931.4200000 2009-07-05T14:49:45Z 928.7900000 2009-07-05T14:49:51Z 927.2200000 2009-07-05T14:49:53Z 923.7200000 2009-07-05T14:49:58Z 921.7300000 2009-07-05T14:50:01Z 919.1700000 2009-07-05T14:50:05Z 916.6500000 2009-07-05T14:50:08Z 916.6400000 2009-07-05T14:50:12Z 916.4800000 2009-07-05T14:50:14Z 915.1800000 2009-07-05T14:50:19Z 914.0800000 2009-07-05T14:50:21Z 913.4500000 2009-07-05T14:50:23Z 911.4900000 2009-07-05T14:50:27Z 909.5200000 2009-07-05T14:50:29Z 905.9200000 2009-07-05T14:50:34Z 902.4700000 2009-07-05T14:50:39Z 900.9800000 2009-07-05T14:50:41Z 898.0700000 2009-07-05T14:50:46Z 896.7000000 2009-07-05T14:50:49Z 895.1800000 2009-07-05T14:50:53Z 894.1400000 2009-07-05T14:50:55Z 891.8500000 2009-07-05T14:50:58Z 887.5900000 2009-07-05T14:51:03Z 885.7200000 2009-07-05T14:51:05Z 882.6600000 2009-07-05T14:51:07Z 881.5300000 2009-07-05T14:51:09Z 878.3800000 2009-07-05T14:51:12Z 874.9400000 2009-07-05T14:51:15Z 875.0800000 2009-07-05T14:51:16Z 874.6300000 2009-07-05T14:51:20Z 874.3400000 2009-07-05T14:51:35Z 874.6100000 2009-07-05T14:51:53Z 874.0000000 2009-07-05T14:51:58Z 873.5400000 2009-07-05T14:51:59Z 872.6300000 2009-07-05T14:52:01Z 871.3700000 2009-07-05T14:52:02Z 868.6400000 2009-07-05T14:52:06Z 866.6300000 2009-07-05T14:52:08Z 862.0000000 2009-07-05T14:52:13Z 859.3400000 2009-07-05T14:52:17Z 857.5400000 2009-07-05T14:52:20Z 856.2000000 2009-07-05T14:52:24Z 855.3300000 2009-07-05T14:52:27Z 854.9300000 2009-07-05T14:52:59Z 854.6500000 2009-07-05T14:53:03Z 853.8500000 2009-07-05T14:53:05Z 853.2700000 2009-07-05T14:53:07Z 848.1500000 2009-07-05T14:53:11Z 847.0300000 2009-07-05T14:53:14Z 847.3400000 2009-07-05T14:53:18Z 847.4700000 2009-07-05T14:53:21Z 846.6500000 2009-07-05T14:53:27Z 846.6300000 2009-07-05T14:53:29Z 846.4500000 2009-07-05T14:53:31Z 843.8900000 2009-07-05T14:53:35Z 843.5800000 2009-07-05T14:53:36Z 839.4200000 2009-07-05T14:53:40Z 837.9000000 2009-07-05T14:53:42Z 836.5800000 2009-07-05T14:53:44Z 834.1600000 2009-07-05T14:53:48Z 832.3800000 2009-07-05T14:53:51Z 830.6400000 2009-07-05T14:53:55Z 827.0600000 2009-07-05T14:53:58Z 824.3400000 2009-07-05T14:54:01Z 824.0700000 2009-07-05T14:54:02Z 823.7500000 2009-07-05T14:54:05Z 823.4600000 2009-07-05T14:54:07Z 823.4300000 2009-07-05T14:54:09Z 818.4300000 2009-07-05T14:54:14Z 815.2100000 2009-07-05T14:54:17Z 815.1200000 2009-07-05T14:54:18Z 808.2400000 2009-07-05T14:54:22Z 806.0800000 2009-07-05T14:54:25Z 805.2600000 2009-07-05T14:54:27Z 801.1900000 2009-07-05T14:54:29Z 799.6700000 2009-07-05T14:54:31Z 795.9500000 2009-07-05T14:54:34Z 791.2800000 2009-07-05T14:54:37Z 786.5100000 2009-07-05T14:54:40Z 783.6400000 2009-07-05T14:54:42Z 782.9000000 2009-07-05T14:54:46Z 779.5900000 2009-07-05T14:54:50Z 776.7100000 2009-07-05T14:54:54Z 774.9500000 2009-07-05T14:54:56Z 773.8500000 2009-07-05T14:54:58Z 771.2500000 2009-07-05T14:55:04Z 769.0500000 2009-07-05T14:55:07Z 768.3900000 2009-07-05T14:55:08Z 763.3100000 2009-07-05T14:55:12Z 762.3000000 2009-07-05T14:55:14Z 760.7500000 2009-07-05T14:55:17Z 758.9900000 2009-07-05T14:55:19Z 757.9600000 2009-07-05T14:55:21Z 757.1200000 2009-07-05T14:55:24Z 756.9900000 2009-07-05T14:55:27Z 753.9600000 2009-07-05T14:55:31Z 751.1700000 2009-07-05T14:55:33Z 748.5700000 2009-07-05T14:55:35Z 744.6200000 2009-07-05T14:55:39Z 741.9600000 2009-07-05T14:55:41Z 733.8100000 2009-07-05T14:55:45Z 730.4600000 2009-07-05T14:55:47Z 721.7400000 2009-07-05T14:55:52Z 720.6000000 2009-07-05T14:55:53Z 712.2700000 2009-07-05T14:55:56Z 706.5500000 2009-07-05T14:55:59Z 702.6000000 2009-07-05T14:56:03Z 697.1700000 2009-07-05T14:56:07Z 693.2300000 2009-07-05T14:56:14Z 691.7600000 2009-07-05T14:56:17Z 690.6100000 2009-07-05T14:56:22Z 690.3600000 2009-07-05T14:56:26Z 690.1400000 2009-07-05T14:56:32Z 689.9100000 2009-07-05T14:56:40Z 689.4500000 2009-07-05T14:57:04Z 689.3000000 2009-07-05T14:57:06Z 687.9800000 2009-07-05T14:57:12Z 686.6800000 2009-07-05T14:57:16Z 685.3900000 2009-07-05T14:57:20Z 684.8100000 2009-07-05T14:57:22Z 680.2100000 2009-07-05T14:57:28Z 676.6800000 2009-07-05T14:57:32Z 674.1600000 2009-07-05T14:57:35Z 672.5000000 2009-07-05T14:57:37Z 669.9900000 2009-07-05T14:57:40Z 664.7600000 2009-07-05T14:57:44Z 663.4700000 2009-07-05T14:57:45Z 660.9000000 2009-07-05T14:57:49Z 659.1500000 2009-07-05T14:57:52Z 658.5600000 2009-07-05T14:57:54Z 657.1500000 2009-07-05T14:57:55Z 655.2200000 2009-07-05T14:57:57Z 648.5700000 2009-07-05T14:58:02Z 644.9200000 2009-07-05T14:58:03Z 643.4600000 2009-07-05T14:58:05Z 637.3000000 2009-07-05T14:58:08Z 637.3000000 2009-07-05T14:58:09Z 634.0500000 2009-07-05T14:58:11Z 632.2500000 2009-07-05T14:58:13Z 631.0800000 2009-07-05T14:58:16Z 630.2200000 2009-07-05T14:58:19Z 627.3700000 2009-07-05T14:58:25Z 624.7500000 2009-07-05T14:58:30Z 622.2500000 2009-07-05T14:58:36Z 619.6900000 2009-07-05T14:58:40Z 616.0500000 2009-07-05T14:58:45Z 613.6300000 2009-07-05T14:58:47Z 610.3100000 2009-07-05T14:58:51Z 607.8900000 2009-07-05T14:58:53Z 607.5400000 2009-07-05T14:58:54Z 606.0300000 2009-07-05T14:58:56Z 601.5900000 2009-07-05T14:58:59Z 600.3400000 2009-07-05T14:59:01Z 599.3100000 2009-07-05T14:59:03Z 598.1900000 2009-07-05T14:59:05Z 597.6000000 2009-07-05T14:59:06Z 594.4800000 2009-07-05T14:59:11Z 590.2900000 2009-07-05T14:59:17Z 588.8000000 2009-07-05T14:59:21Z 588.2800000 2009-07-05T14:59:24Z 586.3300000 2009-07-05T14:59:27Z 586.0800000 2009-07-05T14:59:28Z 586.6400000 2009-07-05T14:59:29Z 587.1400000 2009-07-05T14:59:32Z 588.3500000 2009-07-05T14:59:37Z 589.7100000 2009-07-05T14:59:41Z 589.6800000 2009-07-05T14:59:42Z 590.9000000 2009-07-05T14:59:47Z 591.7200000 2009-07-05T14:59:50Z 591.4500000 2009-07-05T14:59:51Z 591.9000000 2009-07-05T14:59:57Z 592.2700000 2009-07-05T14:59:59Z 592.9200000 2009-07-05T15:00:04Z 594.0200000 2009-07-05T15:00:12Z 594.7500000 2009-07-05T15:00:19Z 594.9400000 2009-07-05T15:00:21Z 595.4600000 2009-07-05T15:00:24Z 595.4200000 2009-07-05T15:00:33Z 596.7100000 2009-07-05T15:00:39Z 597.1700000 2009-07-05T15:00:40Z 597.4000000 2009-07-05T15:00:44Z 598.1400000 2009-07-05T15:00:48Z 598.6900000 2009-07-05T15:00:52Z 598.7800000 2009-07-05T15:00:55Z 599.0400000 2009-07-05T15:01:01Z 598.5800000 2009-07-05T15:01:04Z 599.1900000 2009-07-05T15:01:12Z 599.8600000 2009-07-05T15:01:18Z 600.2800000 2009-07-05T15:01:25Z 601.0700000 2009-07-05T15:01:31Z 601.6400000 2009-07-05T15:01:39Z 602.6800000 2009-07-05T15:01:44Z 602.7600000 2009-07-05T15:01:47Z 603.2400000 2009-07-05T15:01:52Z 603.3100000 2009-07-05T15:01:53Z 604.1000000 2009-07-05T15:01:59Z 604.5100000 2009-07-05T15:02:05Z 605.2800000 2009-07-05T15:02:12Z 605.6600000 2009-07-05T15:02:18Z 606.0600000 2009-07-05T15:02:24Z 606.3700000 2009-07-05T15:02:29Z 606.4300000 2009-07-05T15:02:31Z 607.9800000 2009-07-05T15:02:43Z 608.3300000 2009-07-05T15:02:50Z 609.2200000 2009-07-05T15:02:59Z 611.0900000 2009-07-05T15:03:07Z 612.4800000 2009-07-05T15:03:14Z 613.6500000 2009-07-05T15:03:20Z 613.9500000 2009-07-05T15:03:24Z 613.4100000 2009-07-05T15:03:29Z 613.3800000 2009-07-05T15:03:30Z 612.9700000 2009-07-05T15:03:34Z 612.9900000 2009-07-05T15:03:36Z 611.1100000 2009-07-05T15:03:41Z 608.9500000 2009-07-05T15:03:45Z 607.3600000 2009-07-05T15:03:47Z 605.7100000 2009-07-05T15:03:50Z 603.4100000 2009-07-05T15:03:53Z 602.9200000 2009-07-05T15:03:56Z 602.4700000 2009-07-05T15:04:05Z 604.2400000 2009-07-05T15:04:11Z 601.2700000 2009-07-05T15:04:15Z 601.7900000 2009-07-05T15:04:18Z 601.8200000 2009-07-05T15:04:20Z 601.7200000 2009-07-05T15:04:21Z 601.2100000 2009-07-05T15:04:29Z 599.5900000 2009-07-05T15:04:36Z 598.8200000 2009-07-05T15:04:38Z 597.8400000 2009-07-05T15:04:41Z 597.8100000 2009-07-05T15:04:43Z 597.3900000 2009-07-05T15:04:44Z 596.8800000 2009-07-05T15:04:52Z 596.0400000 2009-07-05T15:04:57Z 594.9700000 2009-07-05T15:05:02Z 595.6800000 2009-07-05T15:05:09Z 595.7200000 2009-07-05T15:05:12Z 594.6500000 2009-07-05T15:05:13Z 593.1600000 2009-07-05T15:05:17Z 593.4100000 2009-07-05T15:05:18Z 594.1400000 2009-07-05T15:05:21Z 595.5200000 2009-07-05T15:05:27Z 594.7500000 2009-07-05T15:05:31Z 594.5000000 2009-07-05T15:05:37Z 593.6300000 2009-07-05T15:05:44Z 593.9800000 2009-07-05T15:05:48Z 593.8800000 2009-07-05T15:05:52Z 592.4700000 2009-07-05T15:05:54Z 591.5600000 2009-07-05T15:05:57Z 586.7400000 2009-07-05T15:06:01Z 586.6900000 2009-07-05T15:06:02Z 584.9200000 2009-07-05T15:06:04Z 583.4800000 2009-07-05T15:06:06Z 582.8600000 2009-07-05T15:06:11Z 583.6000000 2009-07-05T15:06:13Z 583.6200000 2009-07-05T15:06:18Z 582.0600000 2009-07-05T15:06:21Z 583.9700000 2009-07-05T15:06:24Z 584.2300000 2009-07-05T15:06:26Z 583.6300000 2009-07-05T15:06:28Z 582.5800000 2009-07-05T15:06:32Z 581.8700000 2009-07-05T15:06:34Z 581.4900000 2009-07-05T15:06:40Z 582.1700000 2009-07-05T15:06:45Z 582.3300000 2009-07-05T15:06:52Z 580.8100000 2009-07-05T15:06:57Z 579.0700000 2009-07-05T15:07:00Z 577.8200000 2009-07-05T15:07:02Z 577.3900000 2009-07-05T15:07:05Z 577.2000000 2009-07-05T15:07:08Z 577.9000000 2009-07-05T15:07:14Z 578.5500000 2009-07-05T15:07:18Z 579.3300000 2009-07-05T15:07:21Z 578.1400000 2009-07-05T15:07:23Z 577.9900000 2009-07-05T15:07:24Z 576.1200000 2009-07-05T15:07:27Z 574.7400000 2009-07-05T15:07:29Z 573.1900000 2009-07-05T15:07:31Z 572.7900000 2009-07-05T15:07:32Z 573.1300000 2009-07-05T15:07:37Z 573.2500000 2009-07-05T15:07:39Z 572.4700000 2009-07-05T15:07:41Z 571.0200000 2009-07-05T15:07:44Z 570.6000000 2009-07-05T15:07:45Z 571.1700000 2009-07-05T15:07:50Z 571.3400000 2009-07-05T15:07:54Z 571.3100000 2009-07-05T15:07:57Z 571.0400000 2009-07-05T15:08:03Z 572.2100000 2009-07-05T15:08:07Z 572.2100000 2009-07-05T15:08:10Z 572.1300000 2009-07-05T15:08:14Z 571.9900000 2009-07-05T15:08:19Z 571.5500000 2009-07-05T15:08:48Z 571.4700000 2009-07-05T15:08:52Z 571.7300000 2009-07-05T15:08:55Z 572.1200000 2009-07-05T15:08:57Z 573.6200000 2009-07-05T15:09:02Z 575.8700000 2009-07-05T15:09:09Z 576.4700000 2009-07-05T15:09:11Z 577.8500000 2009-07-05T15:09:16Z 579.1700000 2009-07-05T15:09:21Z 579.4600000 2009-07-05T15:09:26Z 578.6700000 2009-07-05T15:09:32Z 577.9900000 2009-07-05T15:09:39Z 578.7200000 2009-07-05T15:09:47Z 579.4100000 2009-07-05T15:09:51Z 579.6400000 2009-07-05T15:09:56Z 580.0600000 2009-07-05T15:10:05Z 579.9100000 2009-07-05T15:10:10Z 578.4800000 2009-07-05T15:10:15Z 577.3800000 2009-07-05T15:10:17Z 574.3900000 2009-07-05T15:10:21Z 571.2600000 2009-07-05T15:10:25Z 566.9300000 2009-07-05T15:10:29Z 565.2800000 2009-07-05T15:10:31Z 561.5900000 2009-07-05T15:10:35Z 559.8100000 2009-07-05T15:10:37Z 560.2500000 2009-07-05T15:10:38Z 555.6000000 2009-07-05T15:10:39Z 548.3200000 2009-07-05T15:10:46Z 543.6200000 2009-07-05T15:10:51Z 543.5200000 2009-07-05T15:10:52Z 543.5900000 2009-07-05T15:10:54Z 538.1400000 2009-07-05T15:10:58Z 535.6000000 2009-07-05T15:11:01Z 537.6900000 2009-07-05T15:11:03Z 535.9900000 2009-07-05T15:11:04Z 531.9700000 2009-07-05T15:11:09Z 528.4800000 2009-07-05T15:11:12Z 528.2000000 2009-07-05T15:11:13Z 526.7400000 2009-07-05T15:11:16Z 516.2400000 2009-07-05T15:11:26Z 514.5300000 2009-07-05T15:11:29Z 513.2100000 2009-07-05T15:11:31Z 513.7000000 2009-07-05T15:11:34Z 511.9200000 2009-07-05T15:11:37Z 511.0600000 2009-07-05T15:11:39Z 511.1800000 2009-07-05T15:11:41Z 503.4700000 2009-07-05T15:11:47Z 499.9400000 2009-07-05T15:11:51Z 499.1000000 2009-07-05T15:11:54Z 496.8600000 2009-07-05T15:11:57Z 494.5900000 2009-07-05T15:11:58Z 494.9400000 2009-07-05T15:12:00Z 489.8100000 2009-07-05T15:12:03Z 490.4200000 2009-07-05T15:12:04Z 486.8800000 2009-07-05T15:12:06Z 485.1900000 2009-07-05T15:12:08Z 483.9100000 2009-07-05T15:12:10Z 483.6000000 2009-07-05T15:12:12Z 483.4400000 2009-07-05T15:12:19Z 481.7900000 2009-07-05T15:12:22Z 478.4100000 2009-07-05T15:12:27Z 472.8300000 2009-07-05T15:19:47Z 472.8100000 2009-07-05T15:19:51Z 472.8200000 2009-07-05T15:19:58Z 473.4900000 2009-07-05T15:20:06Z 474.3700000 2009-07-05T15:20:14Z 475.3700000 2009-07-05T15:20:23Z 475.1800000 2009-07-05T15:20:30Z 474.3400000 2009-07-05T15:20:34Z 473.6200000 2009-07-05T15:20:36Z 470.8700000 2009-07-05T15:20:40Z 470.6900000 2009-07-05T15:20:41Z 468.6300000 2009-07-05T15:20:44Z 467.2700000 2009-07-05T15:20:47Z 463.8500000 2009-07-05T15:20:50Z 463.3500000 2009-07-05T15:20:52Z 462.9900000 2009-07-05T15:20:53Z 460.6800000 2009-07-05T15:21:03Z 460.1700000 2009-07-05T15:21:04Z 459.6900000 2009-07-05T15:21:08Z 459.7900000 2009-07-05T15:21:09Z 461.3000000 2009-07-05T15:21:16Z 461.0700000 2009-07-05T15:21:18Z 461.7500000 2009-07-05T15:21:23Z 462.4400000 2009-07-05T15:21:26Z 463.9000000 2009-07-05T15:21:33Z 464.4900000 2009-07-05T15:21:39Z 465.4300000 2009-07-05T15:21:45Z 466.8700000 2009-07-05T15:21:54Z 468.1600000 2009-07-05T15:22:01Z 468.2700000 2009-07-05T15:22:03Z 469.3600000 2009-07-05T15:22:09Z 469.5900000 2009-07-05T15:22:11Z 471.2700000 2009-07-05T15:22:20Z 471.7100000 2009-07-05T15:22:27Z 471.8500000 2009-07-05T15:22:36Z 471.9200000 2009-07-05T15:22:45Z 472.3500000 2009-07-05T15:22:50Z 471.6400000 2009-07-05T15:22:58Z 471.4900000 2009-07-05T15:23:05Z 470.8400000 2009-07-05T15:23:11Z 470.5500000 2009-07-05T15:23:12Z 469.6000000 2009-07-05T15:23:17Z 469.1800000 2009-07-05T15:23:25Z 469.1300000 2009-07-05T15:23:30Z 468.5700000 2009-07-05T15:23:37Z 468.1500000 2009-07-05T15:23:41Z 468.0500000 2009-07-05T15:23:51Z 467.1900000 2009-07-05T15:24:24Z