Garmin International 2009-06-29T12:25:52Z 2009-06-29T12:12:36Z PARTENZA/ARRIVO Bike Trail SymbolAndName 2009-06-29T12:15:43Z PASSO DEL SEMPIONE Summit SymbolAndName 2009-06-29T12:14:15Z SIMPLON DORF (PASTICCERIA) Simplon Dorf Simplon Dorf Flag, Blue SymbolAndName Stockeralperwerg_26.06 White 956.8870000 2009-06-28T08:07:41Z 956.8870000 2009-06-28T08:07:42Z 957.5190000 2009-06-28T08:08:04Z 957.8400000 2009-06-28T08:08:14Z 958.2210000 2009-06-28T08:08:19Z 959.2160000 2009-06-28T08:08:36Z 960.4030000 2009-06-28T08:08:45Z 961.5070000 2009-06-28T08:08:54Z 963.0960000 2009-06-28T08:09:05Z 963.9430000 2009-06-28T08:09:10Z 964.7000000 2009-06-28T08:09:15Z 965.2790000 2009-06-28T08:09:20Z 965.9050000 2009-06-28T08:09:25Z 967.9500000 2009-06-28T08:09:37Z 970.3350000 2009-06-28T08:09:49Z 972.7650000 2009-06-28T08:10:02Z 975.6250000 2009-06-28T08:10:14Z 977.4600000 2009-06-28T08:10:23Z 979.6630000 2009-06-28T08:10:36Z 982.8500000 2009-06-28T08:10:48Z 984.5570000 2009-06-28T08:10:59Z 987.4070000 2009-06-28T08:11:13Z 989.9230000 2009-06-28T08:11:24Z 992.4950000 2009-06-28T08:11:38Z 995.3730000 2009-06-28T08:11:50Z 996.9390000 2009-06-28T08:11:58Z 999.4410000 2009-06-28T08:12:10Z 1001.0540000 2009-06-28T08:12:16Z 1002.0730000 2009-06-28T08:12:21Z 1003.3270000 2009-06-28T08:12:28Z 1004.5830000 2009-06-28T08:12:32Z 1005.9710000 2009-06-28T08:12:39Z 1007.3210000 2009-06-28T08:12:44Z 1008.3510000 2009-06-28T08:12:50Z 1009.8820000 2009-06-28T08:12:58Z 1011.8090000 2009-06-28T08:13:12Z 1013.9050000 2009-06-28T08:13:25Z 1015.2970000 2009-06-28T08:13:37Z 1017.5460000 2009-06-28T08:13:50Z 1019.4420000 2009-06-28T08:14:02Z 1021.5090000 2009-06-28T08:14:15Z 1023.2140000 2009-06-28T08:14:24Z 1023.3910000 2009-06-28T08:14:25Z 1023.7890000 2009-06-28T08:14:29Z 1025.1830000 2009-06-28T08:14:35Z 1025.6820000 2009-06-28T08:14:36Z 1026.7370000 2009-06-28T08:14:42Z 1026.7890000 2009-06-28T08:14:45Z 1028.5240000 2009-06-28T08:14:51Z 1029.2430000 2009-06-28T08:14:56Z 1029.6550000 2009-06-28T08:15:00Z 1030.9810000 2009-06-28T08:15:05Z 1031.4460000 2009-06-28T08:15:09Z 1033.0200000 2009-06-28T08:15:16Z 1033.8710000 2009-06-28T08:15:20Z 1034.4940000 2009-06-28T08:15:24Z 1035.3410000 2009-06-28T08:15:28Z 1036.7150000 2009-06-28T08:15:36Z 1037.9130000 2009-06-28T08:15:41Z 1038.3600000 2009-06-28T08:15:46Z 1038.2400000 2009-06-28T08:15:50Z 1039.9970000 2009-06-28T08:15:56Z 1040.0060000 2009-06-28T08:15:59Z 1040.5770000 2009-06-28T08:16:04Z 1041.3670000 2009-06-28T08:16:10Z 1041.3250000 2009-06-28T08:16:12Z 1041.9480000 2009-06-28T08:16:15Z 1042.3900000 2009-06-28T08:16:20Z 1043.4550000 2009-06-28T08:16:24Z 1043.7670000 2009-06-28T08:16:26Z 1044.4270000 2009-06-28T08:16:31Z 1061.8980000 2009-06-28T08:18:17Z 1063.6430000 2009-06-28T08:18:27Z 1063.7510000 2009-06-28T08:18:31Z 1064.8380000 2009-06-28T08:18:36Z 1065.2960000 2009-06-28T08:18:40Z 1066.1160000 2009-06-28T08:18:44Z 1066.5070000 2009-06-28T08:18:50Z 1067.2900000 2009-06-28T08:18:54Z 1067.8840000 2009-06-28T08:18:58Z 1068.4590000 2009-06-28T08:19:02Z 1069.0260000 2009-06-28T08:19:06Z 1069.8000000 2009-06-28T08:19:11Z 1070.5300000 2009-06-28T08:19:16Z 1071.4450000 2009-06-28T08:19:21Z 1072.4230000 2009-06-28T08:19:27Z 1072.5480000 2009-06-28T08:19:29Z 1073.4730000 2009-06-28T08:19:35Z 1074.2310000 2009-06-28T08:19:39Z 1074.9890000 2009-06-28T08:19:45Z 1076.1300000 2009-06-28T08:19:51Z 1076.6130000 2009-06-28T08:19:55Z 1077.6380000 2009-06-28T08:20:01Z 1078.0280000 2009-06-28T08:20:04Z 1079.0250000 2009-06-28T08:20:10Z 1080.0600000 2009-06-28T08:20:15Z 1092.6430000 2009-06-28T08:21:29Z 1093.6840000 2009-06-28T08:21:36Z 1094.9730000 2009-06-28T08:21:42Z 1095.0210000 2009-06-28T08:21:43Z 1096.5370000 2009-06-28T08:21:50Z 1100.5070000 2009-06-28T08:22:08Z 1100.3990000 2009-06-28T08:22:10Z 1101.0370000 2009-06-28T08:22:14Z 1101.9550000 2009-06-28T08:22:19Z 1103.4750000 2009-06-28T08:22:26Z 1103.8520000 2009-06-28T08:22:31Z 1105.0270000 2009-06-28T08:22:37Z 1105.9600000 2009-06-28T08:22:42Z 1106.0160000 2009-06-28T08:22:44Z 1107.2940000 2009-06-28T08:22:51Z 1115.1730000 2009-06-28T08:23:38Z 1116.3330000 2009-06-28T08:23:44Z 1117.0600000 2009-06-28T08:23:50Z 1117.8630000 2009-06-28T08:23:53Z 1118.4640000 2009-06-28T08:23:59Z 1119.2980000 2009-06-28T08:24:03Z 1119.9760000 2009-06-28T08:24:08Z 1120.7500000 2009-06-28T08:24:13Z 1121.4750000 2009-06-28T08:24:18Z 1121.8530000 2009-06-28T08:24:20Z 1122.7740000 2009-06-28T08:24:26Z 1123.2860000 2009-06-28T08:24:27Z 1123.6250000 2009-06-28T08:24:30Z 1125.0470000 2009-06-28T08:24:37Z 1125.9570000 2009-06-28T08:24:43Z 1126.7190000 2009-06-28T08:24:46Z 1128.2330000 2009-06-28T08:24:52Z 1129.7180000 2009-06-28T08:25:02Z 1130.5620000 2009-06-28T08:25:09Z 1133.7020000 2009-06-28T08:25:28Z 1133.7890000 2009-06-28T08:25:31Z 1134.4370000 2009-06-28T08:25:33Z 1141.6950000 2009-06-28T08:26:35Z 1142.0800000 2009-06-28T08:26:36Z 1143.2080000 2009-06-28T08:26:47Z 1144.7270000 2009-06-28T08:26:57Z 1147.2830000 2009-06-28T08:27:12Z 1148.7250000 2009-06-28T08:27:26Z 1150.4300000 2009-06-28T08:27:38Z 1151.7360000 2009-06-28T08:27:49Z 1153.1710000 2009-06-28T08:27:59Z 1154.8330000 2009-06-28T08:28:12Z 1155.7230000 2009-06-28T08:28:23Z 1155.8870000 2009-06-28T08:28:25Z 1156.4790000 2009-06-28T08:28:31Z 1156.7070000 2009-06-28T08:28:33Z 1157.1950000 2009-06-28T08:28:39Z 1157.2030000 2009-06-28T08:28:41Z 1158.0580000 2009-06-28T08:28:46Z 1158.7750000 2009-06-28T08:28:50Z 1158.7220000 2009-06-28T08:28:51Z 1158.9430000 2009-06-28T08:28:53Z 1169.8730000 2009-06-28T08:29:47Z 1173.1800000 2009-06-28T08:30:00Z 1173.4680000 2009-06-28T08:30:01Z 1175.6130000 2009-06-28T08:30:10Z 1178.4430000 2009-06-28T08:30:21Z 1181.2760000 2009-06-28T08:30:30Z 1184.0560000 2009-06-28T08:30:40Z 1185.6210000 2009-06-28T08:30:49Z 1187.1970000 2009-06-28T08:30:57Z 1189.6120000 2009-06-28T08:31:11Z 1191.8230000 2009-06-28T08:31:25Z 1193.5460000 2009-06-28T08:31:36Z 1195.5290000 2009-06-28T08:31:48Z 1198.0600000 2009-06-28T08:32:03Z 1199.6610000 2009-06-28T08:32:14Z 1201.1270000 2009-06-28T08:32:24Z 1203.4250000 2009-06-28T08:32:40Z 1205.7990000 2009-06-28T08:32:54Z 1207.9150000 2009-06-28T08:33:07Z 1212.4120000 2009-06-28T08:33:29Z 1214.1810000 2009-06-28T08:33:38Z 1216.3290000 2009-06-28T08:33:52Z 1218.7000000 2009-06-28T08:34:08Z 1220.9730000 2009-06-28T08:34:19Z 1222.9710000 2009-06-28T08:34:31Z 1224.4270000 2009-06-28T08:34:38Z 1226.3540000 2009-06-28T08:34:48Z 1227.9690000 2009-06-28T08:34:57Z 1229.0970000 2009-06-28T08:35:03Z 1229.3850000 2009-06-28T08:35:09Z 1229.0140000 2009-06-28T08:35:15Z 1230.6560000 2009-06-28T08:35:23Z 1232.2850000 2009-06-28T08:35:31Z 1233.9940000 2009-06-28T08:35:39Z 1235.7110000 2009-06-28T08:35:50Z 1237.8290000 2009-06-28T08:36:01Z 1240.1540000 2009-06-28T08:36:11Z 1242.4710000 2009-06-28T08:36:22Z 1245.3800000 2009-06-28T08:36:36Z 1246.7600000 2009-06-28T08:36:46Z 1248.1880000 2009-06-28T08:36:54Z 1250.1240000 2009-06-28T08:37:05Z 1251.9400000 2009-06-28T08:37:15Z 1254.2190000 2009-06-28T08:37:29Z 1256.3160000 2009-06-28T08:37:40Z 1258.4000000 2009-06-28T08:37:53Z 1260.3940000 2009-06-28T08:38:03Z 1262.2100000 2009-06-28T08:38:13Z 1263.9910000 2009-06-28T08:38:21Z 1263.7540000 2009-06-28T08:38:22Z 1264.0360000 2009-06-28T08:38:24Z 1264.5220000 2009-06-28T08:38:26Z 1266.7720000 2009-06-28T08:38:38Z 1268.0100000 2009-06-28T08:38:44Z 1268.7560000 2009-06-28T08:38:49Z 1269.5310000 2009-06-28T08:38:54Z 1270.8510000 2009-06-28T08:38:59Z 1271.0880000 2009-06-28T08:39:04Z 1272.6790000 2009-06-28T08:39:13Z 1274.2530000 2009-06-28T08:39:20Z 1275.8980000 2009-06-28T08:39:27Z 1277.6110000 2009-06-28T08:39:38Z 1279.8520000 2009-06-28T08:39:50Z 1281.8180000 2009-06-28T08:40:04Z 1283.8640000 2009-06-28T08:40:19Z 1284.7770000 2009-06-28T08:40:27Z 1285.5080000 2009-06-28T08:40:33Z 1291.2490000 2009-06-28T08:41:24Z 1292.2390000 2009-06-28T08:41:29Z 1293.0290000 2009-06-28T08:41:34Z 1294.1410000 2009-06-28T08:41:39Z 1295.2520000 2009-06-28T08:41:44Z 1295.9890000 2009-06-28T08:41:49Z 1296.4000000 2009-06-28T08:41:50Z 1296.9850000 2009-06-28T08:41:54Z 1298.1840000 2009-06-28T08:42:05Z 1300.2070000 2009-06-28T08:42:13Z 1301.8810000 2009-06-28T08:42:26Z 1303.7890000 2009-06-28T08:42:37Z 1306.3720000 2009-06-28T08:42:51Z 1308.0770000 2009-06-28T08:43:01Z 1309.1150000 2009-06-28T08:43:08Z 1311.1910000 2009-06-28T08:43:18Z 1313.6950000 2009-06-28T08:43:30Z 1315.2970000 2009-06-28T08:43:39Z 1316.2320000 2009-06-28T08:43:44Z 1317.0520000 2009-06-28T08:43:48Z 1317.5510000 2009-06-28T08:43:53Z 1319.1340000 2009-06-28T08:44:00Z 1320.0340000 2009-06-28T08:44:04Z 1321.0850000 2009-06-28T08:44:09Z 1321.3050000 2009-06-28T08:44:10Z 1322.4420000 2009-06-28T08:44:16Z 1322.6780000 2009-06-28T08:44:18Z 1323.5070000 2009-06-28T08:44:21Z 1324.2790000 2009-06-28T08:44:28Z 1324.7270000 2009-06-28T08:44:29Z 1326.4980000 2009-06-28T08:44:37Z 1326.5700000 2009-06-28T08:44:38Z 1327.4900000 2009-06-28T08:44:42Z 1327.8950000 2009-06-28T08:44:46Z 1329.2330000 2009-06-28T08:44:50Z 1329.2700000 2009-06-28T08:44:52Z 1329.9730000 2009-06-28T08:44:56Z 1330.9790000 2009-06-28T08:45:02Z 1331.7780000 2009-06-28T08:45:06Z 1333.1710000 2009-06-28T08:45:12Z 1334.9430000 2009-06-28T08:45:23Z 1337.3110000 2009-06-28T08:45:36Z 1339.2750000 2009-06-28T08:45:49Z 1341.9430000 2009-06-28T08:46:03Z 1344.2460000 2009-06-28T08:46:17Z 1346.5360000 2009-06-28T08:46:30Z 1348.6000000 2009-06-28T08:46:41Z 1350.3460000 2009-06-28T08:46:51Z 1352.1320000 2009-06-28T08:47:01Z 1353.7350000 2009-06-28T08:47:10Z 1354.9570000 2009-06-28T08:47:19Z 1356.1320000 2009-06-28T08:47:24Z 1356.6620000 2009-06-28T08:47:29Z 1357.3820000 2009-06-28T08:47:34Z 1358.5450000 2009-06-28T08:47:39Z 1359.2550000 2009-06-28T08:47:44Z 1360.0600000 2009-06-28T08:47:48Z 1359.7750000 2009-06-28T08:47:49Z 1361.1800000 2009-06-28T08:47:56Z 1362.2850000 2009-06-28T08:48:00Z 1362.9290000 2009-06-28T08:48:06Z 1363.1490000 2009-06-28T08:48:07Z 1364.4670000 2009-06-28T08:48:14Z 1366.0830000 2009-06-28T08:48:22Z 1387.0170000 2009-06-28T08:50:35Z 1388.1270000 2009-06-28T08:50:41Z 1390.0740000 2009-06-28T08:50:53Z 1392.0760000 2009-06-28T08:51:06Z 1394.3940000 2009-06-28T08:51:19Z 1395.3700000 2009-06-28T08:51:26Z 1396.8600000 2009-06-28T08:51:35Z 1398.6040000 2009-06-28T08:51:44Z 1399.7560000 2009-06-28T08:51:51Z 1402.0990000 2009-06-28T08:52:04Z 1404.5450000 2009-06-28T08:52:16Z 1406.3450000 2009-06-28T08:52:27Z 1408.3050000 2009-06-28T08:52:38Z 1410.2970000 2009-06-28T08:52:49Z 1412.3540000 2009-06-28T08:53:01Z 1414.9230000 2009-06-28T08:53:16Z 1417.3780000 2009-06-28T08:53:28Z 1419.0380000 2009-06-28T08:53:38Z 1421.8560000 2009-06-28T08:53:52Z 1423.9960000 2009-06-28T08:54:05Z 1426.7480000 2009-06-28T08:54:19Z 1429.0490000 2009-06-28T08:54:34Z 1432.4220000 2009-06-28T08:54:49Z 1434.1610000 2009-06-28T08:54:58Z 1435.5550000 2009-06-28T08:55:10Z 1437.6230000 2009-06-28T08:55:20Z 1439.2870000 2009-06-28T08:55:30Z 1441.1420000 2009-06-28T08:55:41Z 1443.2960000 2009-06-28T08:55:52Z 1444.8120000 2009-06-28T08:56:01Z 1446.5240000 2009-06-28T08:56:09Z 1448.4750000 2009-06-28T08:56:20Z 1449.0710000 2009-06-28T08:56:28Z 1449.9810000 2009-06-28T08:56:34Z 1450.4840000 2009-06-28T08:56:42Z 1451.8270000 2009-06-28T08:56:51Z 1452.9290000 2009-06-28T08:56:57Z 1453.8250000 2009-06-28T08:57:02Z 1455.3250000 2009-06-28T08:57:10Z 1456.9470000 2009-06-28T08:57:22Z 1458.7290000 2009-06-28T08:57:34Z 1460.3900000 2009-06-28T08:57:43Z 1462.2650000 2009-06-28T08:57:56Z 1463.9800000 2009-06-28T08:58:05Z 1466.3870000 2009-06-28T08:58:17Z 1468.5590000 2009-06-28T08:58:29Z 1469.6680000 2009-06-28T08:58:42Z 1470.1280000 2009-06-28T08:58:50Z 1473.2270000 2009-06-28T09:05:36Z 1473.7760000 2009-06-28T09:05:44Z 1468.3380000 2009-06-28T09:05:49Z 1478.4470000 2009-06-28T09:05:51Z 1473.1590000 2009-06-28T09:05:57Z 1474.7630000 2009-06-28T09:06:03Z 1475.7670000 2009-06-28T09:06:09Z 1476.6890000 2009-06-28T09:06:19Z 1478.0680000 2009-06-28T09:06:28Z 1479.2190000 2009-06-28T09:06:36Z 1479.6090000 2009-06-28T09:06:42Z 1478.7600000 2009-06-28T09:06:50Z 1477.1880000 2009-06-28T09:06:56Z 1475.3360000 2009-06-28T09:06:59Z 1472.3270000 2009-06-28T09:07:04Z 1472.1680000 2009-06-28T09:07:10Z 1472.7320000 2009-06-28T09:07:15Z 1473.9060000 2009-06-28T09:07:20Z 1475.2720000 2009-06-28T09:07:27Z 1477.0340000 2009-06-28T09:07:35Z 1478.6170000 2009-06-28T09:07:43Z 1480.9750000 2009-06-28T09:07:53Z 1482.9620000 2009-06-28T09:08:05Z 1484.8110000 2009-06-28T09:08:15Z 1487.1870000 2009-06-28T09:08:24Z 1489.3180000 2009-06-28T09:08:34Z 1490.6390000 2009-06-28T09:08:41Z 1492.4790000 2009-06-28T09:08:50Z 1493.8900000 2009-06-28T09:08:58Z 1494.1220000 2009-06-28T09:09:07Z 1494.1970000 2009-06-28T09:09:12Z 1493.2060000 2009-06-28T09:09:14Z 1491.8770000 2009-06-28T09:09:20Z 1491.8020000 2009-06-28T09:09:22Z 1492.7750000 2009-06-28T09:09:27Z 1494.3950000 2009-06-28T09:09:33Z 1496.5560000 2009-06-28T09:09:42Z 1498.6710000 2009-06-28T09:09:53Z 1500.4660000 2009-06-28T09:10:01Z 1502.2090000 2009-06-28T09:10:12Z 1504.7520000 2009-06-28T09:10:24Z 1506.0470000 2009-06-28T09:10:33Z 1508.0220000 2009-06-28T09:10:43Z 1509.8950000 2009-06-28T09:10:53Z 1511.1480000 2009-06-28T09:11:01Z 1512.2290000 2009-06-28T09:11:07Z 1514.4710000 2009-06-28T09:11:18Z 1516.5030000 2009-06-28T09:11:29Z 1518.6920000 2009-06-28T09:11:41Z 1521.3650000 2009-06-28T09:11:56Z 1523.4480000 2009-06-28T09:12:06Z 1524.7900000 2009-06-28T09:12:14Z 1526.5520000 2009-06-28T09:12:24Z 1528.4480000 2009-06-28T09:12:35Z 1530.2320000 2009-06-28T09:12:45Z 1531.6470000 2009-06-28T09:12:54Z 1532.9380000 2009-06-28T09:13:04Z 1535.0540000 2009-06-28T09:13:17Z 1536.8050000 2009-06-28T09:13:29Z 1538.7260000 2009-06-28T09:13:41Z 1540.8990000 2009-06-28T09:13:52Z 1542.2090000 2009-06-28T09:14:04Z 1543.6940000 2009-06-28T09:14:12Z 1545.0780000 2009-06-28T09:14:22Z 1546.1980000 2009-06-28T09:14:31Z 1548.3640000 2009-06-28T09:14:44Z 1549.8540000 2009-06-28T09:14:56Z 1550.9460000 2009-06-28T09:15:03Z 1552.1430000 2009-06-28T09:15:13Z 1553.8080000 2009-06-28T09:15:25Z 1554.7350000 2009-06-28T09:15:33Z 1556.2230000 2009-06-28T09:15:42Z 1557.9140000 2009-06-28T09:15:53Z 1559.1910000 2009-06-28T09:16:01Z 1560.3270000 2009-06-28T09:16:11Z 1562.3150000 2009-06-28T09:16:20Z 1564.6510000 2009-06-28T09:16:34Z 1566.1530000 2009-06-28T09:16:45Z 1567.5950000 2009-06-28T09:16:57Z 1569.5170000 2009-06-28T09:17:07Z 1570.8980000 2009-06-28T09:17:17Z 1572.2720000 2009-06-28T09:17:25Z 1574.2320000 2009-06-28T09:17:37Z 1575.7180000 2009-06-28T09:17:47Z 1577.4560000 2009-06-28T09:17:58Z 1579.6910000 2009-06-28T09:18:10Z 1581.4530000 2009-06-28T09:18:22Z 1582.9760000 2009-06-28T09:18:32Z 1584.4920000 2009-06-28T09:18:42Z 1585.9050000 2009-06-28T09:18:51Z 1586.6310000 2009-06-28T09:19:02Z 1587.6010000 2009-06-28T09:19:12Z 1588.2060000 2009-06-28T09:19:20Z 1589.0610000 2009-06-28T09:19:32Z 1589.9580000 2009-06-28T09:19:45Z 1590.9510000 2009-06-28T09:19:57Z 1590.9210000 2009-06-28T09:20:06Z 1591.4010000 2009-06-28T09:20:14Z 1592.1090000 2009-06-28T09:20:23Z 1592.1670000 2009-06-28T09:20:30Z 1592.4810000 2009-06-28T09:20:40Z 1593.4970000 2009-06-28T09:20:51Z 1593.6540000 2009-06-28T09:21:02Z 1594.8700000 2009-06-28T09:21:16Z 1595.6920000 2009-06-28T09:21:29Z 1596.9790000 2009-06-28T09:21:38Z 1598.1830000 2009-06-28T09:21:49Z 1598.9840000 2009-06-28T09:22:01Z 1600.3760000 2009-06-28T09:22:15Z 1601.9570000 2009-06-28T09:22:29Z 1602.7330000 2009-06-28T09:22:40Z 1604.1880000 2009-06-28T09:22:52Z 1605.5760000 2009-06-28T09:23:04Z 1606.6870000 2009-06-28T09:23:15Z 1608.7390000 2009-06-28T09:23:31Z 1610.4470000 2009-06-28T09:23:43Z 1611.9340000 2009-06-28T09:23:52Z 1613.0850000 2009-06-28T09:24:03Z 1614.5530000 2009-06-28T09:24:12Z 1616.5140000 2009-06-28T09:24:27Z 1618.0090000 2009-06-28T09:24:37Z 1619.3730000 2009-06-28T09:24:46Z 1620.9400000 2009-06-28T09:24:55Z 1622.1790000 2009-06-28T09:25:03Z 1623.5100000 2009-06-28T09:25:11Z 1624.9680000 2009-06-28T09:25:20Z 1626.6150000 2009-06-28T09:25:31Z 1628.1110000 2009-06-28T09:25:43Z 1630.2880000 2009-06-28T09:25:55Z 1632.1880000 2009-06-28T09:26:07Z 1633.4680000 2009-06-28T09:26:15Z 1634.8980000 2009-06-28T09:26:26Z 1636.8410000 2009-06-28T09:26:39Z 1638.3720000 2009-06-28T09:26:49Z 1640.3750000 2009-06-28T09:27:01Z 1641.8440000 2009-06-28T09:27:12Z 1642.8580000 2009-06-28T09:27:17Z 1644.4910000 2009-06-28T09:27:27Z 1646.0980000 2009-06-28T09:27:37Z 1649.0680000 2009-06-28T09:28:00Z 1653.9450000 2009-06-28T09:28:31Z 1654.7100000 2009-06-28T09:28:38Z 1655.5040000 2009-06-28T09:28:45Z 1656.0190000 2009-06-28T09:28:52Z 1656.3900000 2009-06-28T09:28:57Z 1657.2150000 2009-06-28T09:29:04Z 1657.7050000 2009-06-28T09:29:11Z 1658.5970000 2009-06-28T09:29:16Z 1659.0080000 2009-06-28T09:29:21Z 1660.2110000 2009-06-28T09:29:28Z 1660.5150000 2009-06-28T09:29:34Z 1661.5500000 2009-06-28T09:29:40Z 1661.5500000 2009-06-28T09:29:41Z 1662.3400000 2009-06-28T09:29:47Z 1663.2190000 2009-06-28T09:29:55Z 1663.8600000 2009-06-28T09:30:00Z 1664.4130000 2009-06-28T09:30:08Z 1665.0110000 2009-06-28T09:30:13Z 1665.1940000 2009-06-28T09:30:17Z 1665.7890000 2009-06-28T09:30:24Z 1666.4070000 2009-06-28T09:30:28Z 1666.9790000 2009-06-28T09:30:35Z 1667.5000000 2009-06-28T09:30:39Z 1667.9830000 2009-06-28T09:30:42Z 1668.7360000 2009-06-28T09:30:48Z 1669.3650000 2009-06-28T09:30:54Z 1670.7650000 2009-06-28T09:31:02Z 1671.3630000 2009-06-28T09:31:09Z 1672.1660000 2009-06-28T09:31:14Z 1672.1850000 2009-06-28T09:31:15Z 1672.8380000 2009-06-28T09:31:22Z 1673.3500000 2009-06-28T09:31:23Z 1673.9660000 2009-06-28T09:31:28Z 1674.5870000 2009-06-28T09:31:35Z 1675.5780000 2009-06-28T09:31:40Z 1676.3330000 2009-06-28T09:31:46Z 1676.4630000 2009-06-28T09:31:47Z 1676.8120000 2009-06-28T09:31:50Z 1679.5170000 2009-06-28T09:32:10Z 1687.6580000 2009-06-28T09:33:13Z 1688.0700000 2009-06-28T09:33:17Z 1688.8160000 2009-06-28T09:33:24Z 1689.0500000 2009-06-28T09:33:28Z 1689.6660000 2009-06-28T09:33:30Z 1690.0520000 2009-06-28T09:33:35Z 1694.9720000 2009-06-28T09:34:08Z 1696.0020000 2009-06-28T09:34:16Z 1698.9220000 2009-06-28T09:34:38Z 1698.9220000 2009-06-28T09:34:39Z 1699.1020000 2009-06-28T09:34:41Z 1702.8060000 2009-06-28T09:35:07Z 1703.8670000 2009-06-28T09:35:14Z 1704.9420000 2009-06-28T09:35:21Z 1707.4130000 2009-06-28T09:35:34Z 1707.5210000 2009-06-28T09:35:40Z 1708.2830000 2009-06-28T09:35:43Z 1709.0410000 2009-06-28T09:35:48Z 1709.7760000 2009-06-28T09:35:55Z 1710.7600000 2009-06-28T09:36:02Z 1710.8290000 2009-06-28T09:36:04Z 1711.5890000 2009-06-28T09:36:09Z 1712.0270000 2009-06-28T09:36:12Z 1712.7580000 2009-06-28T09:36:17Z 1713.6930000 2009-06-28T09:36:23Z 1714.4440000 2009-06-28T09:36:28Z 1715.0760000 2009-06-28T09:36:33Z 1715.9950000 2009-06-28T09:36:40Z 1717.0470000 2009-06-28T09:36:46Z 1717.3300000 2009-06-28T09:36:50Z 1718.2410000 2009-06-28T09:36:56Z 1718.8440000 2009-06-28T09:37:01Z 1719.1170000 2009-06-28T09:37:06Z 1720.7170000 2009-06-28T09:37:11Z 1719.6650000 2009-06-28T09:37:14Z 1723.3010000 2009-06-28T09:37:19Z 1722.1020000 2009-06-28T09:37:23Z 1722.8510000 2009-06-28T09:37:29Z 1723.5170000 2009-06-28T09:37:34Z 1724.0750000 2009-06-28T09:37:38Z 1724.8610000 2009-06-28T09:37:42Z 1725.0990000 2009-06-28T09:37:46Z 1726.1820000 2009-06-28T09:37:54Z 1726.6740000 2009-06-28T09:38:00Z 1727.8720000 2009-06-28T09:38:05Z 1728.9480000 2009-06-28T09:38:13Z 1729.7320000 2009-06-28T09:38:18Z 1730.4240000 2009-06-28T09:38:24Z 1730.8330000 2009-06-28T09:38:26Z 1731.2230000 2009-06-28T09:38:31Z 1732.0500000 2009-06-28T09:38:36Z 1732.6200000 2009-06-28T09:38:40Z 1733.8030000 2009-06-28T09:38:47Z 1733.9310000 2009-06-28T09:38:51Z 1734.2730000 2009-06-28T09:38:56Z 1735.6070000 2009-06-28T09:39:03Z 1735.5460000 2009-06-28T09:39:04Z 1736.1290000 2009-06-28T09:39:09Z 1736.5480000 2009-06-28T09:39:13Z 1737.4620000 2009-06-28T09:39:15Z 1748.2590000 2009-06-28T09:40:38Z 1748.9220000 2009-06-28T09:40:43Z 1754.6610000 2009-06-28T09:41:26Z 1755.5060000 2009-06-28T09:41:32Z 1755.8660000 2009-06-28T09:41:35Z 1756.9470000 2009-06-28T09:41:42Z 1756.8280000 2009-06-28T09:41:43Z 1757.6770000 2009-06-28T09:41:49Z 1757.9990000 2009-06-28T09:41:51Z 1758.4870000 2009-06-28T09:41:55Z 1759.6000000 2009-06-28T09:42:02Z 1759.9660000 2009-06-28T09:42:08Z 1760.8950000 2009-06-28T09:42:12Z 1760.8290000 2009-06-28T09:42:15Z 1761.9400000 2009-06-28T09:42:22Z 1762.7270000 2009-06-28T09:42:29Z 1763.6210000 2009-06-28T09:42:35Z 1764.7050000 2009-06-28T09:42:43Z 1766.1970000 2009-06-28T09:42:55Z 1767.8660000 2009-06-28T09:43:06Z 1769.4670000 2009-06-28T09:43:17Z 1770.5220000 2009-06-28T09:43:25Z 1772.0820000 2009-06-28T09:43:35Z 1772.9360000 2009-06-28T09:43:45Z 1775.4270000 2009-06-28T09:43:59Z 1776.5600000 2009-06-28T09:44:08Z 1778.5470000 2009-06-28T09:44:20Z 1779.8890000 2009-06-28T09:44:30Z 1781.7140000 2009-06-28T09:44:41Z 1783.6150000 2009-06-28T09:44:51Z 1784.9650000 2009-06-28T09:44:57Z 1786.0770000 2009-06-28T09:45:07Z 1787.4490000 2009-06-28T09:45:17Z 1788.8400000 2009-06-28T09:45:27Z 1790.7150000 2009-06-28T09:45:40Z 1792.2810000 2009-06-28T09:45:50Z 1793.8880000 2009-06-28T09:46:01Z 1795.8420000 2009-06-28T09:46:12Z 1797.3860000 2009-06-28T09:46:23Z 1798.5200000 2009-06-28T09:46:31Z 1799.7680000 2009-06-28T09:46:40Z 1801.2920000 2009-06-28T09:46:49Z 1801.9870000 2009-06-28T09:46:56Z 1803.5250000 2009-06-28T09:47:06Z 1804.6310000 2009-06-28T09:47:16Z 1806.0160000 2009-06-28T09:47:25Z 1807.1310000 2009-06-28T09:47:35Z 1809.1560000 2009-06-28T09:47:47Z 1810.1820000 2009-06-28T09:47:57Z 1811.3920000 2009-06-28T09:48:06Z 1812.8480000 2009-06-28T09:48:16Z 1814.2420000 2009-06-28T09:48:26Z 1815.9030000 2009-06-28T09:48:37Z 1816.9230000 2009-06-28T09:48:47Z 1818.7770000 2009-06-28T09:48:58Z 1820.2560000 2009-06-28T09:49:09Z 1821.5980000 2009-06-28T09:49:19Z 1823.1150000 2009-06-28T09:49:31Z 1824.9810000 2009-06-28T09:49:44Z 1825.9830000 2009-06-28T09:49:52Z 1827.2240000 2009-06-28T09:50:00Z 1828.2800000 2009-06-28T09:50:08Z 1830.0590000 2009-06-28T09:50:19Z 1831.5120000 2009-06-28T09:50:30Z 1833.0470000 2009-06-28T09:50:41Z 1834.6280000 2009-06-28T09:50:52Z 1835.8220000 2009-06-28T09:51:03Z 1837.0090000 2009-06-28T09:51:13Z 1838.8090000 2009-06-28T09:51:25Z 1840.4010000 2009-06-28T09:51:35Z 1841.7660000 2009-06-28T09:51:44Z 1843.3580000 2009-06-28T09:51:56Z 1845.0710000 2009-06-28T09:52:07Z 1846.0740000 2009-06-28T09:52:17Z 1846.9750000 2009-06-28T09:52:24Z 1848.5020000 2009-06-28T09:52:33Z 1849.5660000 2009-06-28T09:52:42Z 1850.8860000 2009-06-28T09:52:50Z 1851.7960000 2009-06-28T09:53:00Z 1853.3850000 2009-06-28T09:53:09Z 1854.6760000 2009-06-28T09:53:21Z 1856.0560000 2009-06-28T09:53:33Z 1857.3170000 2009-06-28T09:53:42Z 1858.1370000 2009-06-28T09:53:51Z 1859.7850000 2009-06-28T09:54:02Z 1860.7960000 2009-06-28T09:54:12Z 1862.6940000 2009-06-28T09:54:25Z 1863.9590000 2009-06-28T09:54:35Z 1865.3020000 2009-06-28T09:54:45Z 1866.3800000 2009-06-28T09:54:54Z 1867.8960000 2009-06-28T09:55:07Z 1869.6030000 2009-06-28T09:55:17Z 1870.8260000 2009-06-28T09:55:28Z 1871.8510000 2009-06-28T09:55:38Z 1873.3440000 2009-06-28T09:55:49Z 1874.6530000 2009-06-28T09:55:58Z 1875.7270000 2009-06-28T09:56:08Z 1877.1850000 2009-06-28T09:56:20Z 1878.8700000 2009-06-28T09:56:30Z 1880.1970000 2009-06-28T09:56:41Z 1881.5160000 2009-06-28T09:56:52Z 1882.7540000 2009-06-28T09:57:01Z 1884.2770000 2009-06-28T09:57:10Z 1885.3010000 2009-06-28T09:57:18Z 1886.2730000 2009-06-28T09:57:27Z 1886.8740000 2009-06-28T09:57:36Z 1888.2990000 2009-06-28T09:57:46Z 1889.3970000 2009-06-28T09:57:55Z 1890.0850000 2009-06-28T09:58:03Z 1891.3980000 2009-06-28T09:58:13Z 1892.7010000 2009-06-28T09:58:25Z 1894.3610000 2009-06-28T09:58:34Z 1895.8470000 2009-06-28T09:58:45Z 1897.2380000 2009-06-28T09:58:56Z 1898.5080000 2009-06-28T09:59:07Z 1900.2440000 2009-06-28T09:59:18Z 1900.8930000 2009-06-28T09:59:28Z 1902.3760000 2009-06-28T09:59:40Z 1903.7990000 2009-06-28T09:59:49Z 1904.8890000 2009-06-28T10:00:01Z 1906.8900000 2009-06-28T10:00:13Z 1908.2200000 2009-06-28T10:00:24Z 1909.4960000 2009-06-28T10:00:36Z 1910.7940000 2009-06-28T10:00:45Z 1912.5200000 2009-06-28T10:00:56Z 1913.7370000 2009-06-28T10:01:07Z 1914.7710000 2009-06-28T10:01:16Z 1915.7600000 2009-06-28T10:01:27Z 1916.7220000 2009-06-28T10:01:37Z 1917.8930000 2009-06-28T10:01:49Z 1919.5270000 2009-06-28T10:02:02Z 1920.8730000 2009-06-28T10:02:14Z 1922.4160000 2009-06-28T10:02:25Z 1923.2510000 2009-06-28T10:02:34Z 1924.4130000 2009-06-28T10:02:45Z 1925.8780000 2009-06-28T10:02:55Z 1927.1140000 2009-06-28T10:03:05Z 1927.8110000 2009-06-28T10:03:12Z 1928.6300000 2009-06-28T10:03:20Z 1929.9470000 2009-06-28T10:03:28Z 1931.2500000 2009-06-28T10:03:36Z 1932.2500000 2009-06-28T10:03:46Z 1932.9700000 2009-06-28T10:03:54Z 1934.1860000 2009-06-28T10:04:04Z 1935.3170000 2009-06-28T10:04:14Z 1936.6370000 2009-06-28T10:04:24Z 1938.8150000 2009-06-28T10:04:37Z 1939.2390000 2009-06-28T10:04:46Z 1940.5990000 2009-06-28T10:04:55Z 1941.8930000 2009-06-28T10:05:05Z 1943.3790000 2009-06-28T10:05:18Z 1944.6930000 2009-06-28T10:05:27Z 1946.0790000 2009-06-28T10:05:38Z 1947.8870000 2009-06-28T10:05:50Z 1948.5830000 2009-06-28T10:06:00Z 1950.3840000 2009-06-28T10:06:10Z 1951.6270000 2009-06-28T10:06:22Z 1952.7450000 2009-06-28T10:06:31Z 1953.5450000 2009-06-28T10:06:39Z 1954.6230000 2009-06-28T10:06:47Z 1956.1220000 2009-06-28T10:06:58Z 1957.4240000 2009-06-28T10:07:10Z 1958.7480000 2009-06-28T10:07:19Z 1960.2870000 2009-06-28T10:07:31Z 1961.3690000 2009-06-28T10:07:41Z 1961.8300000 2009-06-28T10:07:52Z 1962.9300000 2009-06-28T10:08:03Z 1964.3870000 2009-06-28T10:08:15Z 1965.8990000 2009-06-28T10:08:26Z 1966.9700000 2009-06-28T10:08:35Z 1968.2050000 2009-06-28T10:08:46Z 1968.8910000 2009-06-28T10:08:57Z 1970.8590000 2009-06-28T10:09:10Z 1971.6850000 2009-06-28T10:09:21Z 1972.5240000 2009-06-28T10:09:32Z 1973.6580000 2009-06-28T10:09:42Z 1974.8480000 2009-06-28T10:09:53Z 1975.5140000 2009-06-28T10:10:03Z 1975.2050000 2009-06-28T10:10:11Z 1976.1420000 2009-06-28T10:10:21Z 1977.2360000 2009-06-28T10:10:28Z 1978.4790000 2009-06-28T10:10:38Z 1978.8250000 2009-06-28T10:10:46Z 1979.8850000 2009-06-28T10:10:55Z 1980.0440000 2009-06-28T10:11:05Z 1980.0020000 2009-06-28T10:11:16Z 1980.9020000 2009-06-28T10:11:23Z 1980.8840000 2009-06-28T10:11:31Z 1981.1130000 2009-06-28T10:11:35Z 1981.0220000 2009-06-28T10:12:22Z 1981.6500000 2009-06-28T10:12:29Z 1981.4040000 2009-06-28T10:12:31Z 1981.5560000 2009-06-28T10:12:42Z 1981.5970000 2009-06-28T10:12:50Z 1981.5150000 2009-06-28T10:13:00Z 1981.7590000 2009-06-28T10:13:09Z 1981.8030000 2009-06-28T10:13:16Z 1982.2270000 2009-06-28T10:13:23Z 1983.0290000 2009-06-28T10:13:30Z 1983.5350000 2009-06-28T10:13:39Z 1983.8600000 2009-06-28T10:13:50Z 1984.9580000 2009-06-28T10:13:59Z 1985.8270000 2009-06-28T10:14:09Z 1987.1060000 2009-06-28T10:14:18Z 1987.4430000 2009-06-28T10:14:25Z 1988.3270000 2009-06-28T10:14:33Z 1988.6150000 2009-06-28T10:14:37Z 1988.8610000 2009-06-28T10:15:36Z 1988.8810000 2009-06-28T10:15:40Z 1988.5820000 2009-06-28T10:15:47Z 1988.7590000 2009-06-28T10:15:53Z 1989.2500000 2009-06-28T10:16:03Z 1989.2070000 2009-06-28T10:16:13Z 1989.0010000 2009-06-28T10:16:19Z 1988.7930000 2009-06-28T10:16:49Z 1989.1720000 2009-06-28T10:16:53Z 1988.5820000 2009-06-28T10:17:03Z 1988.2910000 2009-06-28T10:17:10Z 1988.1460000 2009-06-28T10:17:19Z 1987.8830000 2009-06-28T10:17:26Z 1987.6290000 2009-06-28T10:17:30Z 1987.7640000 2009-06-28T10:17:32Z 1987.7880000 2009-06-28T10:17:36Z 1987.9450000 2009-06-28T10:17:41Z 1991.6520000 2009-06-28T10:27:17Z 1991.7780000 2009-06-28T10:27:23Z 1991.5180000 2009-06-28T10:27:30Z 1991.1030000 2009-06-28T10:27:38Z 1990.6140000 2009-06-28T10:27:45Z 1990.3530000 2009-06-28T10:27:53Z 1990.0310000 2009-06-28T10:27:59Z 1989.2390000 2009-06-28T10:28:09Z 1988.8100000 2009-06-28T10:28:16Z 1988.1950000 2009-06-28T10:28:22Z 1987.9860000 2009-06-28T10:28:26Z 1988.1820000 2009-06-28T10:28:34Z 1987.8880000 2009-06-28T10:28:42Z 1988.0500000 2009-06-28T10:28:47Z 1987.9670000 2009-06-28T10:28:51Z 1988.2750000 2009-06-28T10:29:12Z 1987.8550000 2009-06-28T10:29:18Z 1987.7610000 2009-06-28T10:30:03Z 1986.3700000 2009-06-28T10:30:08Z 1983.5970000 2009-06-28T10:30:14Z 1981.3940000 2009-06-28T10:30:18Z 1979.6660000 2009-06-28T10:30:22Z 1977.4670000 2009-06-28T10:30:27Z 1977.2180000 2009-06-28T10:30:31Z 1977.3850000 2009-06-28T10:30:34Z 1979.9790000 2009-06-28T10:30:39Z 1980.2030000 2009-06-28T10:30:40Z 1980.0130000 2009-06-28T10:30:45Z 1979.9040000 2009-06-28T10:30:49Z 1979.1450000 2009-06-28T10:30:52Z 1977.9470000 2009-06-28T10:30:55Z 1979.9790000 2009-06-28T10:30:59Z 1978.6670000 2009-06-28T10:31:06Z 1979.2500000 2009-06-28T10:31:11Z 1978.9570000 2009-06-28T10:31:12Z 1979.5360000 2009-06-28T10:31:17Z 1979.3850000 2009-06-28T10:31:22Z 1977.7550000 2009-06-28T10:31:25Z 1977.8030000 2009-06-28T10:31:29Z 1976.8180000 2009-06-28T10:31:31Z 1972.5210000 2009-06-28T10:31:36Z 1971.6340000 2009-06-28T10:31:39Z 1971.7240000 2009-06-28T10:31:42Z 1971.8600000 2009-06-28T10:31:48Z 1971.0260000 2009-06-28T10:31:51Z 1970.4420000 2009-06-28T10:31:54Z 1968.9170000 2009-06-28T10:32:00Z 1967.3120000 2009-06-28T10:32:04Z 1966.3710000 2009-06-28T10:32:05Z 1964.2830000 2009-06-28T10:32:10Z 1962.9640000 2009-06-28T10:32:12Z 1961.0240000 2009-06-28T10:32:17Z 1959.6680000 2009-06-28T10:32:21Z 1959.3440000 2009-06-28T10:32:25Z 1959.7000000 2009-06-28T10:32:27Z 1959.5160000 2009-06-28T10:32:32Z 1959.2720000 2009-06-28T10:34:21Z 1959.1080000 2009-06-28T10:34:24Z 1957.9870000 2009-06-28T10:34:28Z 1957.2870000 2009-06-28T10:34:32Z 1956.6810000 2009-06-28T10:34:35Z 1955.8120000 2009-06-28T10:34:38Z 1952.7300000 2009-06-28T10:34:44Z 1950.0980000 2009-06-28T10:34:48Z 1947.0850000 2009-06-28T10:34:53Z 1947.0070000 2009-06-28T10:34:54Z 1946.4050000 2009-06-28T10:34:59Z 1945.8220000 2009-06-28T10:35:06Z 1945.4340000 2009-06-28T10:35:12Z 1944.6450000 2009-06-28T10:35:17Z 1942.9510000 2009-06-28T10:35:22Z 1942.0160000 2009-06-28T10:35:25Z 1941.5470000 2009-06-28T10:35:29Z 1940.8310000 2009-06-28T10:35:35Z 1940.2320000 2009-06-28T10:35:41Z 1938.8430000 2009-06-28T10:35:44Z 1937.7880000 2009-06-28T10:35:48Z 1935.8760000 2009-06-28T10:35:52Z 1935.6600000 2009-06-28T10:35:56Z 1933.8670000 2009-06-28T10:36:02Z 1933.5310000 2009-06-28T10:36:04Z 1932.0880000 2009-06-28T10:36:06Z 1931.3910000 2009-06-28T10:36:07Z 1929.8410000 2009-06-28T10:36:10Z 1928.5750000 2009-06-28T10:36:12Z 1927.8200000 2009-06-28T10:36:14Z 1927.3210000 2009-06-28T10:36:18Z 1926.8580000 2009-06-28T10:36:25Z 1926.3690000 2009-06-28T10:36:32Z 1925.1970000 2009-06-28T10:36:38Z 1924.6130000 2009-06-28T10:36:44Z 1924.6650000 2009-06-28T10:36:50Z 1925.3390000 2009-06-28T10:36:57Z 1925.9330000 2009-06-28T10:37:06Z 1926.0810000 2009-06-28T10:37:13Z 1926.6280000 2009-06-28T10:37:20Z 1926.5080000 2009-06-28T10:37:26Z 1926.4170000 2009-06-28T10:37:30Z 1926.3350000 2009-06-28T10:37:31Z 1924.0540000 2009-06-28T10:37:36Z 1923.4960000 2009-06-28T10:37:37Z 1922.3720000 2009-06-28T10:37:42Z 1921.7240000 2009-06-28T10:37:44Z 1920.2370000 2009-06-28T10:37:47Z 1919.7230000 2009-06-28T10:37:50Z 1915.2290000 2009-06-28T10:37:56Z 1914.4580000 2009-06-28T10:38:00Z 1912.9920000 2009-06-28T10:38:05Z 1910.1510000 2009-06-28T10:38:11Z 1909.3180000 2009-06-28T10:38:17Z 1908.5360000 2009-06-28T10:38:21Z 1908.4140000 2009-06-28T10:38:22Z 1908.3280000 2009-06-28T10:38:25Z 1906.2480000 2009-06-28T10:38:31Z 1906.1000000 2009-06-28T10:38:32Z 1904.7730000 2009-06-28T10:38:38Z 1903.3930000 2009-06-28T10:38:45Z 1901.8960000 2009-06-28T10:38:49Z 1900.6250000 2009-06-28T10:38:55Z 1898.7180000 2009-06-28T10:39:00Z 1898.6320000 2009-06-28T10:39:01Z 1897.8350000 2009-06-28T10:39:07Z 1895.8670000 2009-06-28T10:39:13Z 1894.7620000 2009-06-28T10:39:19Z 1893.1910000 2009-06-28T10:39:24Z 1892.9020000 2009-06-28T10:39:25Z 1891.9520000 2009-06-28T10:39:27Z 1890.3380000 2009-06-28T10:39:31Z 1889.3500000 2009-06-28T10:39:33Z 1888.3240000 2009-06-28T10:39:37Z 1887.4120000 2009-06-28T10:39:41Z 1885.7430000 2009-06-28T10:39:45Z 1883.9430000 2009-06-28T10:39:49Z 1882.7550000 2009-06-28T10:39:51Z 1881.8610000 2009-06-28T10:39:52Z 1880.1700000 2009-06-28T10:39:55Z 1877.8920000 2009-06-28T10:39:58Z 1875.5390000 2009-06-28T10:40:02Z 1874.7000000 2009-06-28T10:40:03Z 1873.1430000 2009-06-28T10:40:06Z 1874.7530000 2009-06-28T10:40:10Z 1873.6960000 2009-06-28T10:40:13Z 1873.3360000 2009-06-28T10:40:17Z 1872.8770000 2009-06-28T10:40:27Z 1872.0820000 2009-06-28T10:40:34Z 1872.6660000 2009-06-28T10:40:39Z 1871.7270000 2009-06-28T10:41:31Z 1872.8920000 2009-06-28T10:45:27Z 1872.3420000 2009-06-28T10:45:32Z 1872.2010000 2009-06-28T10:45:34Z 1871.2660000 2009-06-28T10:45:42Z 1873.1880000 2009-06-28T10:45:47Z 1873.3030000 2009-06-28T10:45:48Z 1873.7610000 2009-06-28T10:45:52Z 1874.4790000 2009-06-28T10:46:00Z 1874.8260000 2009-06-28T10:46:08Z 1875.9060000 2009-06-28T10:46:12Z 1876.7240000 2009-06-28T10:46:17Z 1875.9760000 2009-06-28T10:46:19Z 1875.1570000 2009-06-28T10:46:21Z 1875.5180000 2009-06-28T10:46:24Z 1875.5120000 2009-06-28T10:46:26Z 1876.2250000 2009-06-28T10:46:33Z 1875.3750000 2009-06-28T10:46:37Z 1874.3840000 2009-06-28T10:46:44Z 1874.4570000 2009-06-28T10:46:49Z 1874.6040000 2009-06-28T10:46:54Z 1875.0950000 2009-06-28T10:46:59Z 1877.2820000 2009-06-28T10:47:05Z 1879.1370000 2009-06-28T10:47:12Z 1878.3370000 2009-06-28T10:47:15Z 1878.2950000 2009-06-28T10:47:21Z 1876.8870000 2009-06-28T10:47:25Z 1876.6260000 2009-06-28T10:47:27Z 1876.2900000 2009-06-28T10:47:32Z 1873.3640000 2009-06-28T10:47:38Z 1873.2190000 2009-06-28T10:47:39Z 1873.7090000 2009-06-28T10:47:44Z 1873.6620000 2009-06-28T10:47:50Z 1871.7950000 2009-06-28T10:47:55Z 1871.2850000 2009-06-28T10:47:59Z 1871.0820000 2009-06-28T10:48:04Z 1870.0390000 2009-06-28T10:48:11Z 1869.4640000 2009-06-28T10:48:14Z 1868.4920000 2009-06-28T10:48:18Z 1866.8190000 2009-06-28T10:48:24Z 1865.1720000 2009-06-28T10:48:27Z 1864.2040000 2009-06-28T10:48:33Z 1863.9170000 2009-06-28T10:48:36Z 1863.8280000 2009-06-28T10:48:41Z 1862.7610000 2009-06-28T10:48:45Z 1862.2260000 2009-06-28T10:48:46Z 1860.8930000 2009-06-28T10:48:49Z 1860.1810000 2009-06-28T10:48:52Z 1859.5990000 2009-06-28T10:48:56Z 1859.4170000 2009-06-28T10:49:01Z 1859.7840000 2009-06-28T10:49:08Z 1859.0770000 2009-06-28T10:49:13Z 1858.4230000 2009-06-28T10:49:17Z 1858.1350000 2009-06-28T10:49:21Z 1857.0310000 2009-06-28T10:49:26Z 1857.2750000 2009-06-28T10:49:28Z 1854.6140000 2009-06-28T10:49:35Z 1853.3480000 2009-06-28T10:49:39Z 1852.8040000 2009-06-28T10:49:42Z 1851.3640000 2009-06-28T10:49:47Z 1850.5380000 2009-06-28T10:49:51Z 1848.8150000 2009-06-28T10:49:54Z 1844.7360000 2009-06-28T10:49:59Z 1842.8240000 2009-06-28T10:50:01Z 1841.1680000 2009-06-28T10:50:06Z 1840.5240000 2009-06-28T10:50:09Z 1840.2090000 2009-06-28T10:50:14Z 1838.4070000 2009-06-28T10:50:19Z 1838.2970000 2009-06-28T10:50:22Z 1838.2900000 2009-06-28T10:50:27Z 1837.7140000 2009-06-28T10:50:32Z 1837.8520000 2009-06-28T10:50:35Z 1836.6980000 2009-06-28T10:50:40Z 1837.0340000 2009-06-28T10:50:42Z 1836.4320000 2009-06-28T10:50:48Z 1836.7170000 2009-06-28T10:50:52Z 1836.3860000 2009-06-28T10:50:59Z 1836.1420000 2009-06-28T10:51:04Z 1835.2750000 2009-06-28T10:51:10Z 1835.8580000 2009-06-28T10:51:16Z 1835.3800000 2009-06-28T10:51:22Z 1834.9790000 2009-06-28T10:51:27Z 1834.2210000 2009-06-28T10:51:32Z 1833.7560000 2009-06-28T10:51:35Z 1834.3830000 2009-06-28T10:51:40Z 1835.2830000 2009-06-28T10:51:45Z 1835.3690000 2009-06-28T10:51:52Z 1834.5710000 2009-06-28T10:52:30Z 1834.5260000 2009-06-28T10:52:50Z 1834.6930000 2009-06-28T10:52:56Z 1832.3690000 2009-06-28T10:53:00Z 1828.4810000 2009-06-28T10:53:05Z 1827.0730000 2009-06-28T10:53:08Z 1826.7480000 2009-06-28T10:53:09Z 1826.3830000 2009-06-28T10:53:12Z 1825.4100000 2009-06-28T10:53:16Z 1825.3380000 2009-06-28T10:53:20Z 1825.6300000 2009-06-28T10:53:21Z 1824.1880000 2009-06-28T10:53:26Z 1820.9720000 2009-06-28T10:53:31Z 1819.4700000 2009-06-28T10:53:35Z 1819.0150000 2009-06-28T10:53:39Z 1818.9810000 2009-06-28T10:53:47Z 1819.7580000 2009-06-28T10:53:54Z 1820.3040000 2009-06-28T10:54:00Z 1821.5430000 2009-06-28T10:54:07Z 1821.5640000 2009-06-28T10:54:12Z 1821.7790000 2009-06-28T10:54:17Z 1821.7280000 2009-06-28T10:54:22Z 1821.5290000 2009-06-28T10:54:26Z 1819.7260000 2009-06-28T10:54:30Z 1819.0230000 2009-06-28T10:54:33Z 1815.4570000 2009-06-28T10:54:38Z 1814.4080000 2009-06-28T10:54:41Z 1813.8390000 2009-06-28T10:54:43Z 1812.9790000 2009-06-28T10:54:47Z 1812.0810000 2009-06-28T10:54:51Z 1811.4530000 2009-06-28T10:54:52Z 1810.6830000 2009-06-28T10:54:54Z 1809.2500000 2009-06-28T10:54:58Z 1808.4430000 2009-06-28T10:55:01Z 1808.4340000 2009-06-28T10:55:02Z 1806.8350000 2009-06-28T10:55:04Z 1806.2480000 2009-06-28T10:55:08Z 1806.0370000 2009-06-28T10:55:09Z 1806.1700000 2009-06-28T10:55:16Z 1806.3410000 2009-06-28T10:55:21Z 1806.8060000 2009-06-28T10:55:28Z 1807.7800000 2009-06-28T10:55:34Z 1808.0680000 2009-06-28T10:55:42Z 1808.4960000 2009-06-28T10:55:45Z 1808.5570000 2009-06-28T10:55:49Z 1808.7950000 2009-06-28T10:55:56Z 1808.6960000 2009-06-28T10:56:01Z 1808.3490000 2009-06-28T10:56:08Z 1808.1980000 2009-06-28T10:56:10Z 1808.8710000 2009-06-28T10:56:16Z 1807.9720000 2009-06-28T10:56:19Z 1806.6330000 2009-06-28T10:56:25Z 1805.7760000 2009-06-28T10:56:30Z 1805.6350000 2009-06-28T10:56:31Z 1804.7880000 2009-06-28T10:56:36Z 1804.0840000 2009-06-28T10:56:39Z 1805.1680000 2009-06-28T10:56:43Z 1805.7700000 2009-06-28T10:56:45Z 1804.6510000 2009-06-28T10:56:51Z 1803.4240000 2009-06-28T10:56:57Z 1805.0330000 2009-06-28T10:57:01Z 1806.7420000 2009-06-28T10:57:06Z 1807.4150000 2009-06-28T10:57:08Z 1807.6360000 2009-06-28T10:57:09Z 1809.8490000 2009-06-28T10:57:16Z 1810.1790000 2009-06-28T10:57:25Z 1809.9700000 2009-06-28T10:57:30Z 1809.9940000 2009-06-28T10:57:34Z 1811.2510000 2009-06-28T10:57:40Z 1812.3610000 2009-06-28T10:57:50Z 1812.5500000 2009-06-28T10:57:55Z 1811.7090000 2009-06-28T10:58:15Z 1809.7590000 2009-06-28T10:58:20Z 1808.1150000 2009-06-28T10:58:24Z 1808.4750000 2009-06-28T10:58:27Z 1807.6650000 2009-06-28T10:58:32Z 1807.0360000 2009-06-28T10:58:36Z 1806.2010000 2009-06-28T10:58:42Z 1805.6830000 2009-06-28T10:58:49Z 1804.3580000 2009-06-28T10:58:56Z 1803.9590000 2009-06-28T10:59:01Z 1801.8950000 2009-06-28T10:59:09Z 1801.8860000 2009-06-28T10:59:11Z 1801.1820000 2009-06-28T10:59:17Z 1801.1100000 2009-06-28T10:59:22Z 1800.3520000 2009-06-28T10:59:28Z 1798.9720000 2009-06-28T10:59:47Z 1797.8900000 2009-06-28T10:59:57Z 1796.8950000 2009-06-28T11:00:01Z 1795.6490000 2009-06-28T11:00:09Z 1794.0250000 2009-06-28T11:00:14Z 1793.5530000 2009-06-28T11:00:21Z 1792.7950000 2009-06-28T11:00:26Z 1789.2420000 2009-06-28T11:00:32Z 1788.3430000 2009-06-28T11:00:36Z 1788.8870000 2009-06-28T11:00:41Z 1788.6760000 2009-06-28T11:00:47Z 1787.9930000 2009-06-28T11:02:01Z 1786.4560000 2009-06-28T11:02:06Z 1786.3930000 2009-06-28T11:02:10Z 1785.5230000 2009-06-28T11:02:15Z 1784.1940000 2009-06-28T11:02:19Z 1782.4850000 2009-06-28T11:02:24Z 1779.8370000 2009-06-28T11:02:31Z 1777.7340000 2009-06-28T11:02:37Z 1776.3420000 2009-06-28T11:02:41Z 1774.0760000 2009-06-28T11:02:46Z 1774.0110000 2009-06-28T11:02:47Z 1771.3860000 2009-06-28T11:02:52Z 1768.5830000 2009-06-28T11:02:56Z 1768.2630000 2009-06-28T11:02:57Z 1767.3790000 2009-06-28T11:03:02Z 1767.4690000 2009-06-28T11:03:07Z 1766.5930000 2009-06-28T11:03:11Z 1765.7930000 2009-06-28T11:03:16Z 1764.8220000 2009-06-28T11:03:21Z 1763.9170000 2009-06-28T11:03:26Z 1763.1530000 2009-06-28T11:03:29Z 1761.6940000 2009-06-28T11:03:35Z 1761.6580000 2009-06-28T11:03:36Z 1760.8580000 2009-06-28T11:03:41Z 1759.6030000 2009-06-28T11:03:44Z 1758.2640000 2009-06-28T11:03:49Z 1756.3780000 2009-06-28T11:03:53Z 1755.6210000 2009-06-28T11:03:56Z 1753.9320000 2009-06-28T11:04:01Z 1752.4580000 2009-06-28T11:04:06Z 1750.1160000 2009-06-28T11:04:14Z 1748.8320000 2009-06-28T11:04:19Z 1748.0030000 2009-06-28T11:04:21Z 1746.4520000 2009-06-28T11:04:24Z 1745.5230000 2009-06-28T11:04:26Z 1743.7420000 2009-06-28T11:04:29Z 1740.8650000 2009-06-28T11:04:34Z 1737.3650000 2009-06-28T11:04:38Z 1733.8070000 2009-06-28T11:04:43Z 1732.5720000 2009-06-28T11:04:45Z 1728.2650000 2009-06-28T11:04:51Z 1727.9990000 2009-06-28T11:04:52Z 1726.9730000 2009-06-28T11:04:54Z 1726.2900000 2009-06-28T11:04:59Z 1724.9410000 2009-06-28T11:05:01Z 1723.0130000 2009-06-28T11:05:06Z 1721.9590000 2009-06-28T11:05:08Z 1719.9250000 2009-06-28T11:05:10Z 1715.5560000 2009-06-28T11:05:16Z 1714.3600000 2009-06-28T11:05:18Z 1712.9320000 2009-06-28T11:05:22Z 1713.3060000 2009-06-28T11:05:27Z 1713.3850000 2009-06-28T11:05:30Z 1712.6340000 2009-06-28T11:05:33Z 1710.6260000 2009-06-28T11:05:39Z 1710.8160000 2009-06-28T11:05:40Z 1712.2470000 2009-06-28T11:05:45Z 1712.2550000 2009-06-28T11:05:49Z 1712.6580000 2009-06-28T11:05:55Z 1711.1460000 2009-06-28T11:06:00Z 1709.1770000 2009-06-28T11:06:03Z 1708.0580000 2009-06-28T11:06:06Z 1704.9960000 2009-06-28T11:06:11Z 1703.5290000 2009-06-28T11:06:17Z 1702.8280000 2009-06-28T11:06:23Z 1702.9140000 2009-06-28T11:06:27Z 1703.2430000 2009-06-28T11:07:09Z 1702.4320000 2009-06-28T11:07:20Z 1701.8380000 2009-06-28T11:07:45Z 1700.9950000 2009-06-28T11:07:50Z 1700.5200000 2009-06-28T11:07:53Z 1699.4590000 2009-06-28T11:07:55Z 1698.6360000 2009-06-28T11:07:57Z 1698.3180000 2009-06-28T11:07:58Z 1696.1650000 2009-06-28T11:08:03Z 1693.8570000 2009-06-28T11:08:07Z 1690.0470000 2009-06-28T11:08:12Z 1688.6200000 2009-06-28T11:08:15Z 1689.1680000 2009-06-28T11:08:19Z 1688.7850000 2009-06-28T11:08:21Z 1686.4690000 2009-06-28T11:08:25Z 1684.5200000 2009-06-28T11:08:29Z 1682.0550000 2009-06-28T11:08:33Z 1681.4730000 2009-06-28T11:08:34Z 1679.0650000 2009-06-28T11:08:38Z 1678.7280000 2009-06-28T11:08:39Z 1677.7570000 2009-06-28T11:08:41Z 1676.2720000 2009-06-28T11:08:45Z 1673.9720000 2009-06-28T11:08:50Z 1670.9400000 2009-06-28T11:08:54Z 1669.2300000 2009-06-28T11:08:56Z 1668.5730000 2009-06-28T11:08:59Z 1667.2300000 2009-06-28T11:09:04Z 1667.0310000 2009-06-28T11:09:05Z 1666.5440000 2009-06-28T11:09:11Z 1665.1760000 2009-06-28T11:09:16Z 1663.4050000 2009-06-28T11:09:22Z 1661.4060000 2009-06-28T11:09:26Z 1657.8700000 2009-06-28T11:09:34Z 1656.8600000 2009-06-28T11:09:39Z 1655.1890000 2009-06-28T11:09:44Z 1653.9550000 2009-06-28T11:09:50Z 1653.4530000 2009-06-28T11:09:51Z 1651.2400000 2009-06-28T11:09:55Z 1648.7530000 2009-06-28T11:09:58Z 1646.4550000 2009-06-28T11:10:01Z 1642.3580000 2009-06-28T11:10:06Z 1640.4870000 2009-06-28T11:10:09Z 1639.7370000 2009-06-28T11:10:10Z 1638.6890000 2009-06-28T11:10:14Z 1638.2970000 2009-06-28T11:10:17Z 1638.0760000 2009-06-28T11:10:19Z 1636.6200000 2009-06-28T11:10:25Z 1634.0630000 2009-06-28T11:10:33Z 1633.4240000 2009-06-28T11:10:35Z 1633.2610000 2009-06-28T11:10:37Z 1632.1590000 2009-06-28T11:10:45Z 1631.0940000 2009-06-28T11:10:47Z 1629.9820000 2009-06-28T11:10:51Z 1628.5170000 2009-06-28T11:10:56Z 1627.4960000 2009-06-28T11:11:03Z 1626.8440000 2009-06-28T11:11:04Z 1626.4880000 2009-06-28T11:11:06Z 1626.3780000 2009-06-28T11:11:10Z 1626.7690000 2009-06-28T11:11:14Z 1625.3420000 2009-06-28T11:11:20Z 1625.6860000 2009-06-28T11:11:21Z 1626.8470000 2009-06-28T11:11:23Z 1626.2550000 2009-06-28T11:11:26Z 1625.1090000 2009-06-28T11:11:34Z 1625.1830000 2009-06-28T11:11:39Z 1622.7390000 2009-06-28T11:15:22Z 1622.8850000 2009-06-28T11:15:28Z 1621.9500000 2009-06-28T11:15:35Z 1620.0720000 2009-06-28T11:15:43Z 1618.3450000 2009-06-28T11:15:51Z 1618.2800000 2009-06-28T11:15:53Z 1616.8950000 2009-06-28T11:15:58Z 1614.7430000 2009-06-28T11:16:06Z 1612.8580000 2009-06-28T11:16:12Z 1610.9340000 2009-06-28T11:16:20Z 1609.9290000 2009-06-28T11:16:26Z 1608.3000000 2009-06-28T11:16:33Z 1605.5280000 2009-06-28T11:16:41Z 1605.1310000 2009-06-28T11:16:48Z 1604.1560000 2009-06-28T11:16:53Z 1603.4600000 2009-06-28T11:16:59Z 1603.3740000 2009-06-28T11:17:00Z 1603.4720000 2009-06-28T11:17:04Z 1605.1780000 2009-06-28T11:17:12Z 1607.6890000 2009-06-28T11:17:24Z 1608.8890000 2009-06-28T11:17:34Z 1609.6830000 2009-06-28T11:17:40Z 1609.0610000 2009-06-28T11:17:47Z 1608.2000000 2009-06-28T11:17:53Z 1607.6140000 2009-06-28T11:17:54Z 1607.3680000 2009-06-28T11:18:00Z 1606.8550000 2009-06-28T11:18:04Z 1606.7020000 2009-06-28T11:18:09Z 1606.4490000 2009-06-28T11:18:14Z 1606.1970000 2009-06-28T11:18:18Z 1606.3200000 2009-06-28T11:18:20Z 1607.4230000 2009-06-28T11:18:22Z 1608.4800000 2009-06-28T11:18:24Z 1608.8570000 2009-06-28T11:18:26Z 1606.2580000 2009-06-28T11:18:32Z 1601.7870000 2009-06-28T11:18:37Z 1601.5930000 2009-06-28T11:18:38Z 1601.0380000 2009-06-28T11:18:42Z 1600.0990000 2009-06-28T11:19:04Z 1599.1160000 2009-06-28T11:19:08Z 1598.4910000 2009-06-28T11:19:09Z 1598.0260000 2009-06-28T11:19:11Z 1596.0530000 2009-06-28T11:19:15Z 1595.2710000 2009-06-28T11:19:22Z 1596.0100000 2009-06-28T11:19:24Z 1596.0850000 2009-06-28T11:19:32Z 1595.8890000 2009-06-28T11:19:42Z 1596.5800000 2009-06-28T11:19:49Z 1597.6650000 2009-06-28T11:19:56Z 1598.1610000 2009-06-28T11:20:02Z 1598.2010000 2009-06-28T11:20:09Z 1597.7570000 2009-06-28T11:20:33Z 1597.7100000 2009-06-28T11:20:40Z 1597.8340000 2009-06-28T11:20:43Z 1595.8640000 2009-06-28T11:20:48Z 1594.6620000 2009-06-28T11:20:53Z 1593.7930000 2009-06-28T11:20:55Z 1593.1180000 2009-06-28T11:20:57Z 1590.7150000 2009-06-28T11:21:02Z 1589.9670000 2009-06-28T11:21:08Z 1587.5680000 2009-06-28T11:21:12Z 1586.6570000 2009-06-28T11:21:14Z 1585.4740000 2009-06-28T11:21:16Z 1585.0470000 2009-06-28T11:21:20Z 1584.7050000 2009-06-28T11:21:24Z 1584.6990000 2009-06-28T11:21:27Z 1584.6050000 2009-06-28T11:21:33Z 1583.8140000 2009-06-28T11:21:38Z 1585.5190000 2009-06-28T11:21:42Z 1586.1880000 2009-06-28T11:21:49Z 1584.3910000 2009-06-28T11:21:54Z 1582.0700000 2009-06-28T11:21:57Z 1580.0140000 2009-06-28T11:22:01Z 1579.8900000 2009-06-28T11:22:02Z 1579.6840000 2009-06-28T11:22:03Z 1578.7010000 2009-06-28T11:22:09Z 1576.8800000 2009-06-28T11:22:15Z 1577.0010000 2009-06-28T11:22:19Z 1577.2790000 2009-06-28T11:22:23Z 1577.2580000 2009-06-28T11:22:25Z 1576.0170000 2009-06-28T11:22:30Z 1574.4390000 2009-06-28T11:22:33Z 1573.8060000 2009-06-28T11:22:37Z 1573.1750000 2009-06-28T11:22:39Z 1575.0140000 2009-06-28T11:22:45Z 1575.8900000 2009-06-28T11:22:48Z 1576.3210000 2009-06-28T11:22:54Z 1575.7500000 2009-06-28T11:22:59Z 1574.8380000 2009-06-28T11:23:03Z 1574.2850000 2009-06-28T11:23:07Z 1573.3830000 2009-06-28T11:23:08Z 1572.2360000 2009-06-28T11:23:10Z 1570.8160000 2009-06-28T11:23:13Z 1569.1280000 2009-06-28T11:23:16Z 1568.7670000 2009-06-28T11:23:17Z 1569.5060000 2009-06-28T11:23:22Z 1570.8100000 2009-06-28T11:23:26Z 1570.9370000 2009-06-28T11:23:30Z 1568.6540000 2009-06-28T11:25:06Z 1568.2950000 2009-06-28T11:25:07Z 1565.1650000 2009-06-28T11:25:12Z 1563.3960000 2009-06-28T11:25:15Z 1563.2830000 2009-06-28T11:25:19Z 1563.4410000 2009-06-28T11:25:20Z 1563.2110000 2009-06-28T11:25:22Z 1561.9580000 2009-06-28T11:25:27Z 1561.5480000 2009-06-28T11:25:30Z 1558.9380000 2009-06-28T11:25:34Z 1556.5300000 2009-06-28T11:25:38Z 1554.4960000 2009-06-28T11:25:41Z 1553.8140000 2009-06-28T11:25:42Z 1551.0700000 2009-06-28T11:25:46Z 1549.1050000 2009-06-28T11:25:48Z 1547.1990000 2009-06-28T11:25:53Z 1547.2450000 2009-06-28T11:25:54Z 1545.1680000 2009-06-28T11:25:57Z 1540.1380000 2009-06-28T11:26:03Z 1539.5830000 2009-06-28T11:26:05Z 1540.5320000 2009-06-28T11:26:10Z 1539.9870000 2009-06-28T11:26:14Z 1539.8270000 2009-06-28T11:26:15Z 1539.3300000 2009-06-28T11:26:22Z 1539.2690000 2009-06-28T11:26:28Z 1538.8790000 2009-06-28T11:26:34Z 1538.4320000 2009-06-28T11:27:53Z 1538.4920000 2009-06-28T11:27:56Z 1536.0510000 2009-06-28T11:28:01Z 1535.5960000 2009-06-28T11:28:05Z 1535.1840000 2009-06-28T11:28:11Z 1532.8560000 2009-06-28T11:28:37Z 1527.3210000 2009-06-28T11:28:43Z 1526.2950000 2009-06-28T11:28:45Z 1524.8920000 2009-06-28T11:28:49Z 1524.0550000 2009-06-28T11:28:50Z 1523.3150000 2009-06-28T11:28:52Z 1519.8820000 2009-06-28T11:28:56Z 1516.2780000 2009-06-28T11:29:01Z 1511.6090000 2009-06-28T11:29:05Z 1507.5220000 2009-06-28T11:29:11Z 1504.9110000 2009-06-28T11:29:14Z 1504.0210000 2009-06-28T11:29:16Z 1502.4460000 2009-06-28T11:29:18Z 1501.0190000 2009-06-28T11:29:21Z 1501.1590000 2009-06-28T11:29:23Z 1499.4520000 2009-06-28T11:29:26Z 1498.4270000 2009-06-28T11:29:29Z 1495.9510000 2009-06-28T11:29:32Z 1493.3140000 2009-06-28T11:29:35Z 1487.4350000 2009-06-28T11:29:43Z 1486.0920000 2009-06-28T11:29:48Z 1484.9270000 2009-06-28T11:29:54Z 1482.9380000 2009-06-28T11:29:59Z 1482.4140000 2009-06-28T11:30:05Z 1482.0440000 2009-06-28T11:30:09Z 1481.9150000 2009-06-28T11:30:13Z 1481.4340000 2009-06-28T11:30:20Z 1480.4350000 2009-06-28T11:30:28Z 1481.8070000 2009-06-28T11:34:24Z 1482.0470000 2009-06-28T11:34:30Z 1480.6980000 2009-06-28T11:34:35Z 1479.4450000 2009-06-28T11:34:40Z 1478.1340000 2009-06-28T11:34:43Z 1476.7110000 2009-06-28T11:34:48Z 1475.8690000 2009-06-28T11:34:50Z 1473.4400000 2009-06-28T11:34:58Z 1472.3540000 2009-06-28T11:35:03Z 1471.6610000 2009-06-28T11:35:08Z 1471.6160000 2009-06-28T11:35:14Z 1482.5950000 2009-06-28T11:40:03Z 1481.7430000 2009-06-28T11:40:08Z 1481.6860000 2009-06-28T11:40:12Z 1481.7240000 2009-06-28T11:40:25Z 1481.0830000 2009-06-28T11:40:30Z 1479.7690000 2009-06-28T11:40:35Z 1478.6540000 2009-06-28T11:40:39Z 1476.9290000 2009-06-28T11:40:42Z 1476.0940000 2009-06-28T11:40:45Z 1476.3600000 2009-06-28T11:40:46Z 1472.7070000 2009-06-28T11:40:52Z 1470.3450000 2009-06-28T11:40:59Z 1468.6660000 2009-06-28T11:41:03Z 1467.1430000 2009-06-28T11:41:09Z 1465.8910000 2009-06-28T11:41:17Z 1465.3900000 2009-06-28T11:43:33Z 1465.0240000 2009-06-28T11:44:22Z 1464.4520000 2009-06-28T11:44:28Z 1462.6580000 2009-06-28T11:44:33Z 1459.8330000 2009-06-28T11:44:40Z 1458.0870000 2009-06-28T11:44:45Z 1455.1690000 2009-06-28T11:44:53Z 1452.3790000 2009-06-28T11:44:59Z 1450.0090000 2009-06-28T11:45:06Z 1447.8460000 2009-06-28T11:45:10Z 1445.4210000 2009-06-28T11:45:14Z 1442.9390000 2009-06-28T11:45:18Z 1439.8130000 2009-06-28T11:45:22Z 1439.0360000 2009-06-28T11:45:26Z 1438.1470000 2009-06-28T11:45:29Z 1434.5750000 2009-06-28T11:45:37Z 1432.9070000 2009-06-28T11:45:41Z 1432.1610000 2009-06-28T11:45:43Z 1430.5500000 2009-06-28T11:45:47Z 1430.4220000 2009-06-28T11:45:52Z 1430.4780000 2009-06-28T11:45:55Z 1430.0890000 2009-06-28T11:46:01Z 1429.5540000 2009-06-28T11:46:06Z 1427.6930000 2009-06-28T11:46:11Z 1424.1230000 2009-06-28T11:46:17Z 1418.3090000 2009-06-28T11:46:22Z 1415.0320000 2009-06-28T11:46:24Z 1413.0220000 2009-06-28T11:46:26Z 1405.3740000 2009-06-28T11:46:31Z 1401.4760000 2009-06-28T11:46:33Z 1394.3360000 2009-06-28T11:46:37Z 1388.9370000 2009-06-28T11:46:41Z 1387.6310000 2009-06-28T11:46:43Z 1386.6770000 2009-06-28T11:46:47Z 1386.5550000 2009-06-28T11:47:14Z 1386.6200000 2009-06-28T11:47:20Z 1383.5360000 2009-06-28T11:47:24Z 1380.1990000 2009-06-28T11:47:27Z 1375.9570000 2009-06-28T11:47:30Z 1371.1740000 2009-06-28T11:47:35Z 1368.4960000 2009-06-28T11:47:39Z 1366.3990000 2009-06-28T11:47:43Z 1361.8940000 2009-06-28T11:47:49Z 1357.8060000 2009-06-28T11:47:53Z 1354.0110000 2009-06-28T11:47:57Z 1351.2810000 2009-06-28T11:48:00Z 1349.2400000 2009-06-28T11:48:04Z 1349.2560000 2009-06-28T11:48:05Z 1347.9520000 2009-06-28T11:48:10Z 1346.6110000 2009-06-28T11:48:14Z 1346.3250000 2009-06-28T11:48:18Z 1347.2170000 2009-06-28T11:48:22Z 1345.5710000 2009-06-28T11:48:27Z 1343.9180000 2009-06-28T11:48:30Z 1342.9120000 2009-06-28T11:48:32Z 1340.4950000 2009-06-28T11:48:37Z 1336.4690000 2009-06-28T11:48:41Z 1332.2450000 2009-06-28T11:48:47Z 1331.9820000 2009-06-28T11:48:48Z 1331.6060000 2009-06-28T11:48:52Z 1331.2980000 2009-06-28T11:48:54Z 1331.3760000 2009-06-28T11:48:56Z 1331.4720000 2009-06-28T11:49:01Z 1331.4680000 2009-06-28T11:49:08Z 1331.3560000 2009-06-28T11:49:20Z 1329.1690000 2009-06-28T11:49:26Z 1326.1170000 2009-06-28T11:49:34Z 1324.6990000 2009-06-28T11:49:39Z 1323.3680000 2009-06-28T11:49:48Z 1323.5150000 2009-06-28T11:49:49Z 1322.4860000 2009-06-28T11:49:53Z 1320.2960000 2009-06-28T11:49:59Z 1319.0560000 2009-06-28T11:50:02Z 1318.9610000 2009-06-28T11:50:04Z 1316.6650000 2009-06-28T11:50:10Z 1316.4080000 2009-06-28T11:50:11Z 1314.0530000 2009-06-28T11:50:16Z 1313.1690000 2009-06-28T11:50:21Z 1311.9210000 2009-06-28T11:50:34Z 1311.3160000 2009-06-28T11:50:39Z 1309.7540000 2009-06-28T11:50:43Z 1308.7960000 2009-06-28T11:50:45Z 1307.2730000 2009-06-28T11:50:50Z 1305.1820000 2009-06-28T11:50:54Z 1302.4750000 2009-06-28T11:50:58Z 1300.5130000 2009-06-28T11:51:02Z 1297.7860000 2009-06-28T11:51:06Z 1296.4960000 2009-06-28T11:51:08Z 1292.6360000 2009-06-28T11:51:12Z 1291.9440000 2009-06-28T11:51:15Z 1290.8730000 2009-06-28T11:51:19Z 1289.9220000 2009-06-28T11:51:24Z 1288.8040000 2009-06-28T11:51:26Z 1288.9430000 2009-06-28T11:51:30Z 1285.9210000 2009-06-28T11:51:37Z 1284.5420000 2009-06-28T11:51:40Z 1284.5760000 2009-06-28T11:51:44Z 1284.4440000 2009-06-28T11:51:45Z 1284.4700000 2009-06-28T11:51:52Z 1284.8870000 2009-06-28T11:51:58Z 1284.8650000 2009-06-28T11:52:06Z 1285.4540000 2009-06-28T11:52:14Z 1284.2790000 2009-06-28T11:52:18Z 1284.9220000 2009-06-28T11:52:22Z 1283.8060000 2009-06-28T11:52:26Z 1281.7110000 2009-06-28T11:52:32Z 1278.7050000 2009-06-28T11:52:37Z 1276.5050000 2009-06-28T11:52:42Z 1274.7130000 2009-06-28T11:52:45Z 1273.9740000 2009-06-28T11:52:47Z 1273.8060000 2009-06-28T11:52:50Z 1273.6620000 2009-06-28T11:52:58Z 1273.2770000 2009-06-28T11:53:26Z 1271.1640000 2009-06-28T11:53:29Z 1268.7900000 2009-06-28T11:53:33Z 1264.7150000 2009-06-28T11:53:39Z 1262.1610000 2009-06-28T11:53:43Z 1261.4570000 2009-06-28T11:53:46Z 1261.0170000 2009-06-28T11:53:50Z 1259.0780000 2009-06-28T11:53:56Z 1257.6690000 2009-06-28T11:54:02Z 1256.8370000 2009-06-28T11:54:03Z 1255.3740000 2009-06-28T11:54:07Z 1255.4860000 2009-06-28T11:54:09Z 1253.5800000 2009-06-28T11:54:14Z 1251.5890000 2009-06-28T11:54:19Z 1249.8330000 2009-06-28T11:54:22Z 1250.3810000 2009-06-28T11:54:24Z 1250.5590000 2009-06-28T11:54:30Z 1248.2120000 2009-06-28T11:54:36Z 1248.0400000 2009-06-28T11:54:37Z 1247.5830000 2009-06-28T11:54:40Z 1247.6510000 2009-06-28T11:54:44Z 1247.8000000 2009-06-28T11:54:45Z 1247.0360000 2009-06-28T11:54:53Z 1246.0890000 2009-06-28T11:54:58Z 1245.6690000 2009-06-28T11:55:01Z 1245.0370000 2009-06-28T11:55:07Z 1244.5280000 2009-06-28T11:55:11Z 1244.2220000 2009-06-28T11:55:13Z 1242.8160000 2009-06-28T11:55:18Z 1242.6770000 2009-06-28T11:55:22Z 1242.4140000 2009-06-28T11:55:23Z 1240.9630000 2009-06-28T11:55:28Z 1239.6430000 2009-06-28T11:55:32Z 1239.9580000 2009-06-28T11:55:37Z 1239.4500000 2009-06-28T11:55:40Z 1238.7530000 2009-06-28T11:55:43Z 1237.0550000 2009-06-28T11:55:46Z 1235.4100000 2009-06-28T11:55:49Z 1234.1280000 2009-06-28T11:55:53Z 1234.0900000 2009-06-28T11:55:57Z 1233.7940000 2009-06-28T11:56:02Z 1232.5970000 2009-06-28T11:56:06Z 1232.0130000 2009-06-28T11:56:09Z 1231.4600000 2009-06-28T11:56:11Z 1231.1180000 2009-06-28T11:56:13Z 1230.7460000 2009-06-28T11:56:17Z 1230.3610000 2009-06-28T11:56:20Z 1229.1640000 2009-06-28T11:56:23Z 1227.4780000 2009-06-28T11:56:28Z 1227.4110000 2009-06-28T11:56:31Z 1227.2350000 2009-06-28T11:56:33Z 1225.8740000 2009-06-28T11:56:38Z 1224.7100000 2009-06-28T11:56:41Z 1224.0240000 2009-06-28T11:56:44Z 1226.0090000 2009-06-28T11:56:48Z 1226.1130000 2009-06-28T11:56:49Z 1227.5340000 2009-06-28T11:56:54Z 1228.7540000 2009-06-28T11:56:56Z 1228.0930000 2009-06-28T11:57:01Z 1228.1750000 2009-06-28T11:57:02Z 1228.7740000 2009-06-28T11:57:08Z 1228.6650000 2009-06-28T11:57:13Z 1228.5550000 2009-06-28T11:57:23Z 1228.4260000 2009-06-28T11:57:27Z 1227.3760000 2009-06-28T11:57:33Z 1227.7130000 2009-06-28T11:57:40Z 1227.7270000 2009-06-28T11:57:47Z 1226.6930000 2009-06-28T11:57:53Z 1225.2160000 2009-06-28T11:57:58Z 1223.7380000 2009-06-28T11:58:01Z 1224.7160000 2009-06-28T11:58:05Z 1225.1590000 2009-06-28T11:58:11Z 1225.5550000 2009-06-28T11:58:16Z 1226.6650000 2009-06-28T11:58:22Z 1227.1890000 2009-06-28T11:58:28Z 1226.8400000 2009-06-28T11:58:34Z 1226.0580000 2009-06-28T11:58:37Z 1224.2990000 2009-06-28T11:58:41Z 1221.7430000 2009-06-28T11:58:46Z 1220.6590000 2009-06-28T11:58:48Z 1220.9640000 2009-06-28T11:58:52Z 1220.8650000 2009-06-28T11:58:57Z 1218.8920000 2009-06-28T11:59:03Z 1218.4350000 2009-06-28T11:59:05Z 1217.6130000 2009-06-28T11:59:11Z 1214.3530000 2009-06-28T11:59:16Z 1213.3170000 2009-06-28T11:59:21Z 1213.4800000 2009-06-28T11:59:45Z 1213.1310000 2009-06-28T11:59:51Z 1213.6520000 2009-06-28T11:59:57Z 1213.0940000 2009-06-28T12:00:02Z 1212.5620000 2009-06-28T12:00:08Z 1212.3280000 2009-06-28T12:00:09Z 1209.2700000 2009-06-28T12:00:15Z 1208.3470000 2009-06-28T12:00:17Z 1206.2930000 2009-06-28T12:00:19Z 1205.2230000 2009-06-28T12:00:24Z 1205.6470000 2009-06-28T12:00:28Z 1205.1020000 2009-06-28T12:00:29Z 1206.5600000 2009-06-28T12:00:35Z 1206.1900000 2009-06-28T12:00:40Z 1204.3440000 2009-06-28T12:00:44Z 1202.1230000 2009-06-28T12:00:48Z 1201.9770000 2009-06-28T12:00:53Z 1202.0250000 2009-06-28T12:00:54Z 1202.6690000 2009-06-28T12:00:55Z 1203.9220000 2009-06-28T12:01:00Z 1204.0820000 2009-06-28T12:01:01Z 1204.1760000 2009-06-28T12:01:02Z 1202.5290000 2009-06-28T12:01:08Z 1202.6290000 2009-06-28T12:01:11Z 1202.6880000 2009-06-28T12:01:16Z 1202.5800000 2009-06-28T12:01:21Z 1200.9700000 2009-06-28T12:01:26Z 1200.0870000 2009-06-28T12:01:27Z 1200.9130000 2009-06-28T12:01:32Z 1201.0910000 2009-06-28T12:01:36Z 1200.4040000 2009-06-28T12:01:40Z 1199.4050000 2009-06-28T12:01:46Z 1199.0900000 2009-06-28T12:01:48Z 1198.4210000 2009-06-28T12:01:52Z 1199.3090000 2009-06-28T12:01:58Z 1198.6280000 2009-06-28T12:02:03Z 1195.2750000 2009-06-28T12:02:08Z 1195.2470000 2009-06-28T12:02:13Z 1195.0010000 2009-06-28T12:02:17Z 1194.0210000 2009-06-28T12:02:22Z 1193.1780000 2009-06-28T12:02:27Z 1192.8460000 2009-06-28T12:02:32Z 1191.4310000 2009-06-28T12:02:38Z 1192.3580000 2009-06-28T12:02:42Z 1192.3490000 2009-06-28T12:02:44Z 1191.5750000 2009-06-28T12:02:48Z 1190.7370000 2009-06-28T12:02:52Z 1190.8750000 2009-06-28T12:02:53Z 1190.1370000 2009-06-28T12:02:59Z 1190.0740000 2009-06-28T12:03:00Z 1190.1640000 2009-06-28T12:03:06Z 1189.4340000 2009-06-28T12:03:10Z 1189.4310000 2009-06-28T12:03:14Z 1189.3280000 2009-06-28T12:03:18Z 1189.2580000 2009-06-28T12:03:22Z 1189.3200000 2009-06-28T12:03:26Z 1189.4230000 2009-06-28T12:03:28Z 1189.1550000 2009-06-28T12:03:33Z 1189.3770000 2009-06-28T12:03:37Z 1188.8740000 2009-06-28T12:03:44Z 1189.3080000 2009-06-28T12:03:51Z 1189.9180000 2009-06-28T12:03:57Z 1189.7550000 2009-06-28T12:04:03Z 1188.7750000 2009-06-28T12:04:08Z 1189.8420000 2009-06-28T12:04:13Z 1190.9410000 2009-06-28T12:04:19Z 1190.6130000 2009-06-28T12:04:24Z 1189.2250000 2009-06-28T12:04:28Z 1185.9610000 2009-06-28T12:04:34Z 1182.5830000 2009-06-28T12:04:39Z 1180.8060000 2009-06-28T12:04:43Z 1180.4270000 2009-06-28T12:04:44Z 1179.0980000 2009-06-28T12:04:47Z 1177.6020000 2009-06-28T12:04:49Z 1176.0750000 2009-06-28T12:04:52Z 1174.7770000 2009-06-28T12:04:57Z 1176.2080000 2009-06-28T12:05:02Z 1176.4300000 2009-06-28T12:05:03Z 1177.1900000 2009-06-28T12:05:09Z 1177.1720000 2009-06-28T12:05:16Z 1174.8220000 2009-06-28T12:07:02Z 1173.2760000 2009-06-28T12:07:06Z 1173.2790000 2009-06-28T12:07:10Z 1172.7200000 2009-06-28T12:07:16Z 1172.6890000 2009-06-28T12:07:17Z 1172.3530000 2009-06-28T12:07:21Z 1172.1630000 2009-06-28T12:07:22Z 1172.2520000 2009-06-28T12:07:23Z 1172.2350000 2009-06-28T12:07:29Z 1171.9680000 2009-06-28T12:07:33Z 1171.7570000 2009-06-28T12:07:38Z 1171.5660000 2009-06-28T12:07:40Z 1170.9610000 2009-06-28T12:07:45Z 1171.0290000 2009-06-28T12:07:46Z 1170.1980000 2009-06-28T12:07:52Z 1169.9840000 2009-06-28T12:07:58Z 1169.4800000 2009-06-28T12:08:03Z 1168.6330000 2009-06-28T12:08:07Z 1168.2620000 2009-06-28T12:08:08Z 1167.4350000 2009-06-28T12:08:10Z 1167.2930000 2009-06-28T12:08:14Z 1166.9660000 2009-06-28T12:08:19Z 1166.4580000 2009-06-28T12:08:21Z 1166.2000000 2009-06-28T12:08:26Z 1165.5630000 2009-06-28T12:08:32Z 1165.5780000 2009-06-28T12:08:42Z 1165.3370000 2009-06-28T12:08:46Z 1164.7990000 2009-06-28T12:09:05Z 1159.5970000 2009-06-28T12:09:31Z 1157.9380000 2009-06-28T12:10:29Z 1159.1720000 2009-06-28T12:10:35Z 1161.6670000 2009-06-28T12:10:47Z 1161.2290000 2009-06-28T12:11:07Z 1160.2650000 2009-06-28T12:11:11Z 1159.1330000 2009-06-28T12:11:15Z 1158.8060000 2009-06-28T12:11:18Z 1156.3220000 2009-06-28T12:11:28Z 1156.5450000 2009-06-28T12:11:45Z 1156.9120000 2009-06-28T12:11:49Z 1156.3120000 2009-06-28T12:11:53Z 1154.9900000 2009-06-28T12:11:58Z 1154.8540000 2009-06-28T12:11:59Z 1153.7240000 2009-06-28T12:12:05Z 1153.3940000 2009-06-28T12:12:07Z 1152.7610000 2009-06-28T12:12:14Z 1152.6380000 2009-06-28T12:12:19Z 1152.4010000 2009-06-28T12:12:26Z 1151.2440000 2009-06-28T12:12:32Z 1151.2390000 2009-06-28T12:12:33Z 1149.9000000 2009-06-28T12:12:37Z 1150.2560000 2009-06-28T12:12:42Z 1154.4060000 2009-06-28T12:12:59Z 1154.6260000 2009-06-28T12:13:04Z 1155.9270000 2009-06-28T12:13:13Z 1157.3250000 2009-06-28T12:13:21Z 1157.5800000 2009-06-28T12:13:24Z 1157.2600000 2009-06-28T12:13:28Z 1156.6680000 2009-06-28T12:13:34Z 1156.8230000 2009-06-28T12:13:38Z 1154.5410000 2009-06-28T12:13:42Z 1152.3170000 2009-06-28T12:13:47Z 1149.8070000 2009-06-28T12:13:50Z 1148.1890000 2009-06-28T12:13:57Z 1147.1760000 2009-06-28T12:14:00Z 1146.4820000 2009-06-28T12:14:03Z 1145.7030000 2009-06-28T12:14:09Z 1144.8070000 2009-06-28T12:14:13Z 1143.7880000 2009-06-28T12:14:14Z 1140.2280000 2009-06-28T12:14:19Z 1138.4290000 2009-06-28T12:14:21Z 1136.0190000 2009-06-28T12:14:24Z 1134.2890000 2009-06-28T12:14:28Z 1133.5800000 2009-06-28T12:14:30Z 1130.6330000 2009-06-28T12:14:34Z 1128.8620000 2009-06-28T12:14:36Z 1128.5370000 2009-06-28T12:14:38Z 1128.0460000 2009-06-28T12:14:40Z 1127.1890000 2009-06-28T12:14:44Z 1126.2040000 2009-06-28T12:14:45Z 1125.1180000 2009-06-28T12:14:46Z 1124.1980000 2009-06-28T12:14:47Z 1122.3510000 2009-06-28T12:14:50Z 1118.3350000 2009-06-28T12:14:52Z 1117.4020000 2009-06-28T12:14:53Z 1117.8040000 2009-06-28T12:14:54Z 1117.5500000 2009-06-28T12:14:56Z 1116.1150000 2009-06-28T12:14:58Z 1114.5800000 2009-06-28T12:14:59Z 1114.0330000 2009-06-28T12:15:00Z 1112.8580000 2009-06-28T12:15:02Z 1111.6630000 2009-06-28T12:15:03Z 1110.1410000 2009-06-28T12:15:05Z 1108.5660000 2009-06-28T12:15:08Z 1107.3590000 2009-06-28T12:15:13Z 1105.3590000 2009-06-28T12:15:20Z 1103.5770000 2009-06-28T12:15:27Z 1102.1610000 2009-06-28T12:15:34Z 1101.2840000 2009-06-28T12:15:36Z 1099.7460000 2009-06-28T12:15:41Z 1098.8500000 2009-06-28T12:15:45Z 1099.2520000 2009-06-28T12:15:50Z 1103.4410000 2009-06-28T12:16:13Z 1104.0770000 2009-06-28T12:16:22Z 1103.9240000 2009-06-28T12:16:28Z 1103.7620000 2009-06-28T12:16:29Z 1104.3990000 2009-06-28T12:16:35Z 1103.1040000 2009-06-28T12:16:39Z 1102.0610000 2009-06-28T12:16:43Z 1100.7420000 2009-06-28T12:16:48Z 1100.3780000 2009-06-28T12:16:51Z 1098.3120000 2009-06-28T12:16:57Z 1096.3040000 2009-06-28T12:17:00Z 1096.0100000 2009-06-28T12:17:03Z 1095.3640000 2009-06-28T12:17:08Z 1094.2000000 2009-06-28T12:17:11Z 1093.6050000 2009-06-28T12:17:12Z 1091.8780000 2009-06-28T12:17:18Z 1091.3900000 2009-06-28T12:17:22Z 1090.5570000 2009-06-28T12:17:32Z 1090.3140000 2009-06-28T12:17:33Z 1087.5010000 2009-06-28T12:17:39Z 1086.8170000 2009-06-28T12:17:43Z 1086.3590000 2009-06-28T12:18:50Z 1087.6760000 2009-06-28T12:18:57Z 1089.2070000 2009-06-28T12:19:05Z 1089.4110000 2009-06-28T12:19:08Z 1090.0870000 2009-06-28T12:19:14Z 1090.4300000 2009-06-28T12:19:15Z 1092.7860000 2009-06-28T12:19:26Z 1097.7230000 2009-06-28T12:19:46Z 1098.5140000 2009-06-28T12:19:53Z 1098.4080000 2009-06-28T12:20:01Z 1081.6050000 2009-06-28T12:24:26Z 1080.0620000 2009-06-28T12:24:35Z 1079.4960000 2009-06-28T12:24:40Z 1078.7370000 2009-06-28T12:24:46Z 1077.6830000 2009-06-28T12:24:53Z 1076.7140000 2009-06-28T12:25:00Z 1075.6480000 2009-06-28T12:25:06Z 1075.9170000 2009-06-28T12:25:15Z 1075.0020000 2009-06-28T12:25:20Z 1073.8860000 2009-06-28T12:25:25Z 1072.8330000 2009-06-28T12:25:31Z 1072.3910000 2009-06-28T12:25:32Z 1070.2800000 2009-06-28T12:25:41Z 1069.3650000 2009-06-28T12:25:47Z 1067.9470000 2009-06-28T12:25:53Z 1067.0040000 2009-06-28T12:26:00Z 1066.2770000 2009-06-28T12:26:04Z 1065.0010000 2009-06-28T12:26:10Z 1064.8230000 2009-06-28T12:26:13Z 1064.3090000 2009-06-28T12:26:18Z 1063.9300000 2009-06-28T12:26:22Z 1062.5530000 2009-06-28T12:26:27Z 1061.3730000 2009-06-28T12:26:31Z 1059.6790000 2009-06-28T12:26:38Z 1058.0770000 2009-06-28T12:26:44Z 1057.0740000 2009-06-28T12:26:47Z 1055.4860000 2009-06-28T12:26:54Z 1055.0260000 2009-06-28T12:26:57Z 1053.5680000 2009-06-28T12:27:03Z 1051.8130000 2009-06-28T12:27:12Z 1050.2140000 2009-06-28T12:27:18Z 1049.0630000 2009-06-28T12:27:23Z 1048.3370000 2009-06-28T12:27:29Z 1047.6250000 2009-06-28T12:27:34Z 1046.2700000 2009-06-28T12:27:41Z 1045.1910000 2009-06-28T12:27:44Z 1043.8550000 2009-06-28T12:27:50Z 1042.6440000 2009-06-28T12:27:56Z 1042.4110000 2009-06-28T12:27:57Z 1040.6340000 2009-06-28T12:28:02Z 1039.5660000 2009-06-28T12:28:07Z 1038.1570000 2009-06-28T12:28:14Z 1037.5960000 2009-06-28T12:28:16Z 1036.4350000 2009-06-28T12:28:21Z 1035.7970000 2009-06-28T12:28:24Z 1034.7650000 2009-06-28T12:28:27Z 1033.1590000 2009-06-28T12:28:34Z 1031.1910000 2009-06-28T12:28:39Z 1030.4890000 2009-06-28T12:28:41Z 1029.1810000 2009-06-28T12:28:45Z 1027.5610000 2009-06-28T12:28:50Z 1024.6350000 2009-06-28T12:28:55Z 1021.1160000 2009-06-28T12:29:01Z 1020.6520000 2009-06-28T12:29:04Z 1020.5860000 2009-06-28T12:29:07Z 1019.8790000 2009-06-28T12:29:15Z 1019.8040000 2009-06-28T12:29:16Z 1018.9060000 2009-06-28T12:29:21Z 1018.1490000 2009-06-28T12:29:25Z 1018.1770000 2009-06-28T12:29:28Z 1017.2460000 2009-06-28T12:29:34Z 1016.9150000 2009-06-28T12:29:37Z 1016.3000000 2009-06-28T12:29:39Z 1013.9110000 2009-06-28T12:29:47Z 1012.4150000 2009-06-28T12:29:50Z 1010.8370000 2009-06-28T12:29:52Z 1010.2240000 2009-06-28T12:29:54Z 1009.5430000 2009-06-28T12:29:56Z 1010.3230000 2009-06-28T12:30:02Z 1009.3460000 2009-06-28T12:30:06Z 1006.6960000 2009-06-28T12:30:12Z 1006.4580000 2009-06-28T12:30:13Z 1005.6840000 2009-06-28T12:30:15Z 1004.6350000 2009-06-28T12:30:17Z 1003.5100000 2009-06-28T12:30:20Z 1003.7900000 2009-06-28T12:30:26Z 1006.0720000 2009-06-28T12:30:31Z 1006.3700000 2009-06-28T12:30:36Z 1005.5300000 2009-06-28T12:30:42Z 1005.6900000 2009-06-28T12:30:48Z 1005.8720000 2009-06-28T12:30:52Z 1005.8170000 2009-06-28T12:31:00Z 1005.9500000 2009-06-28T12:31:04Z 1006.0720000 2009-06-28T12:31:05Z 1006.9120000 2009-06-28T12:31:09Z 1007.4340000 2009-06-28T12:31:15Z 1007.4440000 2009-06-28T12:31:16Z 1007.6150000 2009-06-28T12:31:21Z 1008.3870000 2009-06-28T12:31:25Z 1009.2720000 2009-06-28T12:31:29Z 1010.1730000 2009-06-28T12:31:35Z 1011.1840000 2009-06-28T12:31:40Z 1011.2110000 2009-06-28T12:31:41Z 1012.2050000 2009-06-28T12:31:48Z 1012.9370000 2009-06-28T12:31:56Z 1013.1450000 2009-06-28T12:31:58Z 1012.3120000 2009-06-28T12:32:06Z