Garmin International 2009-05-07T06:47:31Z 185.5664063 2009-05-04T07:00:56Z CHIUSE Canale Canale Flag, Blue SymbolAndName 217.0000000 2009-05-07T06:43:09Z PARTENZA/ARRIVO Piazzale Alcide de Gasperi e Via Magenta Piazzale Alcide de Gasperi e Via Magenta Bike Trail SymbolAndName 201.0000000 2009-05-04T07:02:11Z RISTORANTE/PUNTO DI RITORNO Boschi Misti Boschi Misti Restaurant SymbolAndName 186.0000000 2009-05-04T06:59:31Z TORNAVENTO Tessuto Urbano Discontinuo Tessuto Urbano Discontinuo Bar SymbolAndName 03 MAG 2009 White 180.3800000 2009-05-03T07:41:31Z 180.8700000 2009-05-03T07:41:47Z 180.8700000 2009-05-03T07:41:49Z 180.8700000 2009-05-03T07:41:54Z 180.8700000 2009-05-03T07:42:05Z 180.8700000 2009-05-03T07:42:16Z 180.8700000 2009-05-03T07:42:24Z 181.3500000 2009-05-03T07:42:33Z 182.3100000 2009-05-03T07:42:44Z 182.3100000 2009-05-03T07:42:49Z 182.7900000 2009-05-03T07:43:01Z 182.3100000 2009-05-03T07:43:12Z 182.3100000 2009-05-03T07:43:23Z 181.8300000 2009-05-03T07:43:27Z 182.3100000 2009-05-03T07:43:28Z 182.3100000 2009-05-03T07:43:29Z 181.8300000 2009-05-03T07:43:43Z 181.8300000 2009-05-03T07:43:56Z 181.8300000 2009-05-03T07:44:08Z 181.3500000 2009-05-03T07:44:20Z 181.8300000 2009-05-03T07:44:34Z 181.3500000 2009-05-03T07:44:46Z 181.8300000 2009-05-03T07:44:57Z 181.3500000 2009-05-03T07:45:10Z 181.3500000 2009-05-03T07:45:20Z 181.3500000 2009-05-03T07:45:34Z 181.3500000 2009-05-03T07:45:43Z 181.3500000 2009-05-03T07:45:55Z 181.3500000 2009-05-03T07:46:09Z 181.8300000 2009-05-03T07:46:24Z 181.8300000 2009-05-03T07:46:38Z 181.3500000 2009-05-03T07:46:54Z 182.7900000 2009-05-03T07:47:07Z 181.8300000 2009-05-03T07:47:17Z 181.8300000 2009-05-03T07:47:18Z 181.8300000 2009-05-03T07:47:19Z 181.8300000 2009-05-03T07:47:20Z 181.8300000 2009-05-03T07:47:21Z 181.3500000 2009-05-03T07:47:35Z 181.3500000 2009-05-03T07:47:49Z 181.3500000 2009-05-03T07:48:02Z 181.3500000 2009-05-03T07:48:18Z 181.3500000 2009-05-03T07:48:32Z 181.3500000 2009-05-03T07:48:45Z 180.8700000 2009-05-03T07:48:47Z 181.3500000 2009-05-03T07:49:01Z 180.8700000 2009-05-03T07:49:14Z 181.3500000 2009-05-03T07:49:29Z 180.8700000 2009-05-03T07:49:43Z 180.8700000 2009-05-03T07:49:58Z 181.8300000 2009-05-03T07:50:10Z 182.7900000 2009-05-03T07:50:20Z 181.8300000 2009-05-03T07:50:27Z 181.3500000 2009-05-03T07:50:31Z 180.8700000 2009-05-03T07:50:45Z 180.8700000 2009-05-03T07:50:56Z 180.8700000 2009-05-03T07:51:08Z 180.8700000 2009-05-03T07:51:23Z 180.8700000 2009-05-03T07:51:35Z 180.8700000 2009-05-03T07:51:46Z 180.8700000 2009-05-03T07:51:50Z 181.3500000 2009-05-03T07:52:02Z 181.3500000 2009-05-03T07:52:15Z 181.3500000 2009-05-03T07:52:24Z 181.3500000 2009-05-03T07:52:40Z 181.8300000 2009-05-03T07:52:56Z 181.8300000 2009-05-03T07:53:02Z 181.8300000 2009-05-03T07:53:13Z 181.8300000 2009-05-03T07:53:22Z 181.3500000 2009-05-03T07:53:36Z 181.3500000 2009-05-03T07:53:50Z 181.3500000 2009-05-03T07:53:57Z 181.3500000 2009-05-03T07:53:58Z 181.3500000 2009-05-03T07:54:12Z 181.3500000 2009-05-03T07:54:14Z 181.8300000 2009-05-03T07:54:15Z 181.8300000 2009-05-03T07:54:29Z 181.8300000 2009-05-03T07:54:42Z 181.8300000 2009-05-03T07:54:56Z 181.8300000 2009-05-03T07:54:58Z 181.8300000 2009-05-03T07:54:59Z 181.8300000 2009-05-03T07:55:00Z 181.8300000 2009-05-03T07:55:13Z 181.8300000 2009-05-03T07:55:24Z 183.2700000 2009-05-03T07:55:34Z 183.2700000 2009-05-03T07:55:43Z 182.3100000 2009-05-03T07:55:44Z 182.3100000 2009-05-03T07:55:45Z 181.8300000 2009-05-03T07:55:46Z 181.8300000 2009-05-03T07:55:47Z 181.8300000 2009-05-03T07:55:59Z 181.8300000 2009-05-03T07:56:12Z 181.3500000 2009-05-03T07:56:18Z 181.8300000 2009-05-03T07:56:22Z 181.3500000 2009-05-03T07:56:24Z 181.3500000 2009-05-03T07:56:37Z 181.3500000 2009-05-03T07:56:45Z 181.3500000 2009-05-03T07:57:01Z 180.8700000 2009-05-03T07:57:04Z 181.3500000 2009-05-03T07:57:18Z 181.3500000 2009-05-03T07:57:26Z 181.3500000 2009-05-03T07:57:37Z 180.8700000 2009-05-03T07:57:43Z 181.3500000 2009-05-03T07:57:44Z 180.8700000 2009-05-03T07:57:45Z 180.8700000 2009-05-03T07:57:46Z 180.3800000 2009-05-03T07:57:47Z 180.3800000 2009-05-03T07:57:48Z 180.8700000 2009-05-03T07:57:49Z 180.8700000 2009-05-03T07:57:50Z 180.8700000 2009-05-03T07:57:54Z 180.3800000 2009-05-03T07:58:01Z 179.4200000 2009-05-03T07:58:04Z 178.9400000 2009-05-03T07:58:05Z 178.9400000 2009-05-03T07:58:06Z 178.9400000 2009-05-03T07:58:08Z 178.9400000 2009-05-03T07:58:14Z 178.9400000 2009-05-03T07:58:22Z 179.4200000 2009-05-03T07:58:25Z 179.4200000 2009-05-03T07:58:29Z 179.4200000 2009-05-03T07:58:36Z 179.4200000 2009-05-03T07:58:37Z 179.4200000 2009-05-03T07:58:39Z 179.9000000 2009-05-03T07:58:40Z 180.3800000 2009-05-03T07:58:41Z 180.8700000 2009-05-03T07:58:42Z 180.8700000 2009-05-03T07:58:43Z 180.8700000 2009-05-03T07:58:44Z 181.3500000 2009-05-03T07:58:45Z 180.8700000 2009-05-03T07:58:46Z 180.8700000 2009-05-03T07:58:47Z 180.8700000 2009-05-03T07:58:48Z 180.8700000 2009-05-03T07:59:02Z 180.8700000 2009-05-03T07:59:13Z 180.8700000 2009-05-03T07:59:14Z 180.8700000 2009-05-03T07:59:15Z 180.3800000 2009-05-03T07:59:27Z 180.3800000 2009-05-03T07:59:38Z 180.3800000 2009-05-03T07:59:52Z 180.8700000 2009-05-03T08:00:05Z 181.8300000 2009-05-03T08:00:14Z 180.3800000 2009-05-03T08:00:17Z 180.3800000 2009-05-03T08:00:28Z 180.8700000 2009-05-03T08:00:41Z 180.3800000 2009-05-03T08:00:57Z 180.3800000 2009-05-03T08:01:09Z 180.3800000 2009-05-03T08:01:22Z 180.3800000 2009-05-03T08:01:37Z 180.8700000 2009-05-03T08:01:51Z 181.3500000 2009-05-03T08:01:57Z 181.3500000 2009-05-03T08:02:06Z 180.8700000 2009-05-03T08:02:08Z 180.8700000 2009-05-03T08:02:22Z 180.8700000 2009-05-03T08:02:38Z 180.8700000 2009-05-03T08:02:43Z 181.3500000 2009-05-03T08:02:58Z 181.3500000 2009-05-03T08:03:01Z 181.3500000 2009-05-03T08:03:02Z 181.3500000 2009-05-03T08:03:03Z 181.3500000 2009-05-03T08:03:04Z 181.3500000 2009-05-03T08:03:05Z 181.8300000 2009-05-03T08:03:06Z 181.8300000 2009-05-03T08:03:07Z 181.8300000 2009-05-03T08:03:08Z 181.8300000 2009-05-03T08:03:09Z 181.8300000 2009-05-03T08:03:10Z 181.8300000 2009-05-03T08:03:11Z 181.8300000 2009-05-03T08:03:12Z 181.8300000 2009-05-03T08:03:13Z 181.8300000 2009-05-03T08:03:14Z 181.8300000 2009-05-03T08:03:15Z 181.8300000 2009-05-03T08:03:16Z 180.8700000 2009-05-03T08:03:23Z 180.8700000 2009-05-03T08:03:39Z 180.8700000 2009-05-03T08:04:50Z 180.8700000 2009-05-03T08:04:51Z 180.3800000 2009-05-03T08:04:52Z 180.8700000 2009-05-03T08:04:53Z 180.3800000 2009-05-03T08:04:54Z 179.9000000 2009-05-03T08:05:03Z 179.4200000 2009-05-03T08:05:08Z 179.4200000 2009-05-03T08:05:20Z 178.4600000 2009-05-03T08:05:31Z 178.4600000 2009-05-03T08:05:32Z 178.4600000 2009-05-03T08:05:33Z 178.4600000 2009-05-03T08:05:34Z 178.4600000 2009-05-03T08:05:35Z 177.9800000 2009-05-03T08:05:36Z 177.9800000 2009-05-03T08:05:37Z 177.9800000 2009-05-03T08:05:38Z 177.9800000 2009-05-03T08:05:39Z 177.9800000 2009-05-03T08:05:48Z 177.9800000 2009-05-03T08:05:49Z 177.0200000 2009-05-03T08:05:57Z 177.5000000 2009-05-03T08:05:58Z 180.3800000 2009-05-03T08:06:08Z 181.3500000 2009-05-03T08:06:17Z 181.8300000 2009-05-03T08:06:18Z 181.8300000 2009-05-03T08:06:19Z 181.8300000 2009-05-03T08:06:32Z 182.3100000 2009-05-03T08:06:42Z 182.7900000 2009-05-03T08:06:43Z 182.3100000 2009-05-03T08:06:44Z 182.3100000 2009-05-03T08:06:45Z 182.3100000 2009-05-03T08:06:46Z 182.3100000 2009-05-03T08:06:49Z 182.3100000 2009-05-03T08:06:50Z 181.8300000 2009-05-03T08:06:51Z 181.8300000 2009-05-03T08:06:52Z 181.8300000 2009-05-03T08:06:53Z 181.8300000 2009-05-03T08:07:04Z 181.8300000 2009-05-03T08:07:38Z 181.8300000 2009-05-03T08:07:50Z 181.8300000 2009-05-03T08:08:40Z 181.3500000 2009-05-03T08:10:00Z 181.3500000 2009-05-03T08:13:08Z 180.3800000 2009-05-03T08:13:21Z 179.9000000 2009-05-03T08:13:31Z 180.3800000 2009-05-03T08:13:55Z 180.3800000 2009-05-03T08:14:14Z 180.3800000 2009-05-03T08:14:21Z 180.8700000 2009-05-03T08:14:23Z 180.8700000 2009-05-03T08:14:24Z 180.3800000 2009-05-03T08:14:35Z 180.3800000 2009-05-03T08:14:47Z 180.3800000 2009-05-03T08:15:00Z 180.3800000 2009-05-03T08:15:02Z 180.3800000 2009-05-03T08:15:10Z 180.3800000 2009-05-03T08:15:11Z 180.8700000 2009-05-03T08:15:12Z 180.3800000 2009-05-03T08:15:13Z 180.3800000 2009-05-03T08:15:14Z 179.9000000 2009-05-03T08:15:28Z 179.9000000 2009-05-03T08:15:39Z 179.9000000 2009-05-03T08:15:43Z 179.9000000 2009-05-03T08:15:44Z 179.9000000 2009-05-03T08:15:46Z 179.9000000 2009-05-03T08:15:47Z 179.9000000 2009-05-03T08:15:48Z 179.9000000 2009-05-03T08:15:54Z 179.9000000 2009-05-03T08:15:57Z 179.9000000 2009-05-03T08:16:10Z 179.9000000 2009-05-03T08:16:13Z 179.9000000 2009-05-03T08:16:24Z 179.4200000 2009-05-03T08:16:39Z 179.4200000 2009-05-03T08:16:46Z 179.4200000 2009-05-03T08:16:58Z 179.4200000 2009-05-03T08:17:09Z 179.4200000 2009-05-03T08:17:11Z 179.4200000 2009-05-03T08:17:12Z 180.8700000 2009-05-03T08:17:17Z 181.3500000 2009-05-03T08:17:18Z 181.8300000 2009-05-03T08:17:21Z 181.3500000 2009-05-03T08:17:22Z 180.3800000 2009-05-03T08:17:24Z 179.4200000 2009-05-03T08:17:25Z 179.4200000 2009-05-03T08:17:26Z 179.4200000 2009-05-03T08:17:27Z 179.4200000 2009-05-03T08:17:28Z 178.9400000 2009-05-03T08:17:36Z 178.9400000 2009-05-03T08:17:46Z 179.4200000 2009-05-03T08:17:59Z 178.9400000 2009-05-03T08:18:14Z 178.9400000 2009-05-03T08:18:28Z 178.9400000 2009-05-03T08:18:42Z 178.9400000 2009-05-03T08:18:57Z 178.9400000 2009-05-03T08:19:11Z 178.9400000 2009-05-03T08:19:26Z 178.9400000 2009-05-03T08:19:42Z 178.9400000 2009-05-03T08:19:56Z 178.9400000 2009-05-03T08:20:08Z 179.4200000 2009-05-03T08:20:14Z 178.9400000 2009-05-03T08:20:15Z 178.9400000 2009-05-03T08:20:16Z 178.9400000 2009-05-03T08:20:17Z 178.9400000 2009-05-03T08:20:18Z 179.4200000 2009-05-03T08:20:19Z 179.9000000 2009-05-03T08:20:20Z 179.9000000 2009-05-03T08:20:21Z 179.9000000 2009-05-03T08:20:22Z 179.9000000 2009-05-03T08:20:23Z 179.9000000 2009-05-03T08:20:24Z 179.9000000 2009-05-03T08:20:25Z 179.9000000 2009-05-03T08:20:26Z 178.9400000 2009-05-03T08:20:28Z 178.4600000 2009-05-03T08:20:29Z 178.4600000 2009-05-03T08:20:30Z 178.4600000 2009-05-03T08:20:45Z 178.4600000 2009-05-03T08:20:59Z 178.9400000 2009-05-03T08:21:13Z 178.9400000 2009-05-03T08:21:14Z 178.4600000 2009-05-03T08:21:16Z 178.9400000 2009-05-03T08:21:18Z 178.4600000 2009-05-03T08:21:33Z 178.4600000 2009-05-03T08:21:50Z 178.9400000 2009-05-03T08:22:04Z 178.4600000 2009-05-03T08:22:18Z 178.9400000 2009-05-03T08:22:22Z 178.9400000 2009-05-03T08:22:35Z 178.4600000 2009-05-03T08:22:48Z 178.4600000 2009-05-03T08:23:05Z 178.9400000 2009-05-03T08:23:12Z 178.9400000 2009-05-03T08:23:13Z 178.9400000 2009-05-03T08:23:14Z 178.9400000 2009-05-03T08:23:16Z 178.9400000 2009-05-03T08:23:19Z 178.9400000 2009-05-03T08:23:32Z 178.9400000 2009-05-03T08:23:33Z 178.9400000 2009-05-03T08:23:34Z 178.9400000 2009-05-03T08:23:45Z 178.9400000 2009-05-03T08:23:47Z 178.9400000 2009-05-03T08:23:59Z 178.9400000 2009-05-03T08:24:10Z 178.9400000 2009-05-03T08:24:19Z 179.4200000 2009-05-03T08:24:29Z 178.9400000 2009-05-03T08:24:41Z 179.4200000 2009-05-03T08:24:42Z 179.4200000 2009-05-03T08:24:56Z 178.9400000 2009-05-03T08:25:10Z 178.9400000 2009-05-03T08:25:24Z 178.9400000 2009-05-03T08:25:25Z 178.9400000 2009-05-03T08:25:39Z 178.9400000 2009-05-03T08:25:53Z 179.4200000 2009-05-03T08:26:00Z 179.4200000 2009-05-03T08:26:11Z 179.4200000 2009-05-03T08:26:25Z 179.4200000 2009-05-03T08:26:38Z 178.9400000 2009-05-03T08:26:39Z 178.9400000 2009-05-03T08:26:55Z 177.5000000 2009-05-03T08:27:01Z 177.9800000 2009-05-03T08:27:03Z 177.5000000 2009-05-03T08:27:05Z 179.4200000 2009-05-03T08:27:13Z 179.4200000 2009-05-03T08:27:28Z 179.4200000 2009-05-03T08:27:43Z 179.4200000 2009-05-03T08:27:44Z 179.4200000 2009-05-03T08:27:45Z 179.4200000 2009-05-03T08:27:47Z 179.9000000 2009-05-03T08:28:04Z 179.9000000 2009-05-03T08:28:13Z 179.9000000 2009-05-03T08:28:29Z 179.4200000 2009-05-03T08:28:33Z 179.4200000 2009-05-03T08:28:34Z 179.4200000 2009-05-03T08:28:35Z 179.4200000 2009-05-03T08:28:47Z 180.3800000 2009-05-03T08:28:59Z 181.3500000 2009-05-03T08:29:04Z 181.3500000 2009-05-03T08:29:05Z 181.8300000 2009-05-03T08:29:06Z 181.8300000 2009-05-03T08:29:07Z 180.8700000 2009-05-03T08:29:11Z 180.8700000 2009-05-03T08:29:12Z 180.8700000 2009-05-03T08:29:13Z 180.3800000 2009-05-03T08:29:14Z 180.3800000 2009-05-03T08:29:15Z 179.9000000 2009-05-03T08:29:16Z 179.9000000 2009-05-03T08:29:17Z 179.9000000 2009-05-03T08:29:18Z 179.9000000 2009-05-03T08:29:19Z 179.9000000 2009-05-03T08:29:33Z 179.4200000 2009-05-03T08:29:47Z 179.9000000 2009-05-03T08:29:48Z 179.9000000 2009-05-03T08:30:01Z 179.9000000 2009-05-03T08:30:06Z 179.9000000 2009-05-03T08:30:07Z 180.3800000 2009-05-03T08:30:19Z 179.9000000 2009-05-03T08:30:26Z 180.3800000 2009-05-03T08:30:38Z 180.3800000 2009-05-03T08:30:40Z 179.9000000 2009-05-03T08:30:48Z 179.9000000 2009-05-03T08:30:50Z 179.9000000 2009-05-03T08:30:51Z 180.3800000 2009-05-03T08:31:03Z 179.9000000 2009-05-03T08:31:15Z 179.9000000 2009-05-03T08:31:27Z 179.9000000 2009-05-03T08:31:34Z 179.9000000 2009-05-03T08:31:35Z 179.9000000 2009-05-03T08:31:47Z 179.9000000 2009-05-03T08:31:48Z 179.9000000 2009-05-03T08:31:49Z 180.3800000 2009-05-03T08:32:00Z 181.8300000 2009-05-03T08:32:11Z 182.3100000 2009-05-03T08:32:14Z 182.3100000 2009-05-03T08:32:15Z 182.3100000 2009-05-03T08:32:16Z 182.3100000 2009-05-03T08:32:17Z 181.3500000 2009-05-03T08:32:18Z 180.8700000 2009-05-03T08:32:21Z 180.3800000 2009-05-03T08:32:22Z 180.3800000 2009-05-03T08:32:23Z 180.3800000 2009-05-03T08:32:38Z 180.3800000 2009-05-03T08:32:52Z 180.3800000 2009-05-03T08:33:08Z 180.3800000 2009-05-03T08:33:21Z 180.3800000 2009-05-03T08:33:38Z 180.3800000 2009-05-03T08:33:50Z 180.3800000 2009-05-03T08:34:03Z 180.8700000 2009-05-03T08:34:15Z 180.8700000 2009-05-03T08:34:16Z 179.4200000 2009-05-03T08:34:20Z 179.9000000 2009-05-03T08:34:21Z 180.3800000 2009-05-03T08:34:24Z 180.3800000 2009-05-03T08:34:35Z 180.3800000 2009-05-03T08:34:47Z 180.3800000 2009-05-03T08:34:58Z 180.3800000 2009-05-03T08:35:12Z 180.8700000 2009-05-03T08:35:25Z 180.8700000 2009-05-03T08:35:37Z 180.8700000 2009-05-03T08:35:49Z 180.3800000 2009-05-03T08:35:59Z 180.8700000 2009-05-03T08:36:11Z 181.3500000 2009-05-03T08:36:26Z 181.3500000 2009-05-03T08:36:40Z 181.3500000 2009-05-03T08:36:56Z 181.3500000 2009-05-03T08:37:11Z 181.8300000 2009-05-03T08:37:25Z 182.3100000 2009-05-03T08:37:26Z 183.2700000 2009-05-03T08:37:30Z 183.7500000 2009-05-03T08:37:31Z 183.7500000 2009-05-03T08:37:32Z 183.7500000 2009-05-03T08:37:37Z 183.7500000 2009-05-03T08:37:38Z 183.7500000 2009-05-03T08:37:39Z 183.7500000 2009-05-03T08:37:40Z 183.7500000 2009-05-03T08:37:41Z 183.7500000 2009-05-03T08:37:42Z 183.2700000 2009-05-03T08:37:43Z 183.2700000 2009-05-03T08:37:44Z 183.2700000 2009-05-03T08:37:45Z 181.3500000 2009-05-03T08:37:58Z 181.3500000 2009-05-03T08:38:01Z 182.3100000 2009-05-03T08:38:12Z 182.3100000 2009-05-03T08:38:15Z 182.3100000 2009-05-03T08:38:16Z 182.3100000 2009-05-03T08:38:17Z 182.3100000 2009-05-03T08:38:34Z 182.3100000 2009-05-03T08:38:48Z 182.7900000 2009-05-03T08:39:00Z 182.7900000 2009-05-03T08:39:17Z 182.7900000 2009-05-03T08:39:31Z 182.7900000 2009-05-03T08:39:36Z 182.7900000 2009-05-03T08:39:38Z 182.7900000 2009-05-03T08:39:39Z 182.7900000 2009-05-03T08:39:51Z 182.7900000 2009-05-03T08:39:53Z 182.7900000 2009-05-03T08:39:54Z 182.3100000 2009-05-03T08:40:06Z 182.7900000 2009-05-03T08:42:02Z 182.7900000 2009-05-03T08:42:03Z 183.7500000 2009-05-03T08:42:12Z 183.7500000 2009-05-03T08:42:13Z 183.7500000 2009-05-03T08:42:14Z 184.2300000 2009-05-03T08:42:15Z 183.7500000 2009-05-03T08:42:16Z 184.2300000 2009-05-03T08:42:17Z 184.2300000 2009-05-03T08:42:18Z 184.2300000 2009-05-03T08:42:19Z 184.2300000 2009-05-03T08:42:20Z 184.2300000 2009-05-03T08:42:21Z 184.2300000 2009-05-03T08:42:28Z 183.7500000 2009-05-03T08:42:29Z 183.7500000 2009-05-03T08:42:30Z 183.2700000 2009-05-03T08:42:31Z 182.7900000 2009-05-03T08:42:32Z 182.7900000 2009-05-03T08:42:33Z 182.3100000 2009-05-03T08:42:34Z 182.3100000 2009-05-03T08:42:35Z 182.3100000 2009-05-03T08:42:38Z 182.7900000 2009-05-03T08:42:39Z 182.7900000 2009-05-03T08:42:40Z 182.7900000 2009-05-03T08:42:48Z 182.7900000 2009-05-03T08:42:49Z 183.2700000 2009-05-03T08:43:04Z 182.7900000 2009-05-03T08:43:16Z 182.7900000 2009-05-03T08:43:28Z 182.3100000 2009-05-03T08:43:41Z 182.3100000 2009-05-03T08:43:44Z 182.7900000 2009-05-03T08:43:45Z 182.7900000 2009-05-03T08:43:57Z 182.7900000 2009-05-03T08:44:13Z 182.7900000 2009-05-03T08:44:28Z 182.3100000 2009-05-03T08:44:39Z 182.7900000 2009-05-03T08:44:46Z 182.7900000 2009-05-03T08:44:47Z 182.7900000 2009-05-03T08:44:48Z 182.7900000 2009-05-03T08:44:49Z 182.7900000 2009-05-03T08:44:50Z 182.7900000 2009-05-03T08:44:51Z 182.7900000 2009-05-03T08:45:04Z 182.7900000 2009-05-03T08:45:18Z 182.7900000 2009-05-03T08:45:27Z 182.7900000 2009-05-03T08:45:43Z 182.7900000 2009-05-03T08:45:49Z 182.7900000 2009-05-03T08:46:02Z 182.7900000 2009-05-03T08:46:15Z 182.7900000 2009-05-03T08:46:28Z 182.7900000 2009-05-03T08:46:40Z 182.7900000 2009-05-03T08:46:58Z 183.2700000 2009-05-03T08:47:16Z 183.7500000 2009-05-03T08:47:33Z 183.2700000 2009-05-03T08:47:43Z 183.2700000 2009-05-03T08:47:44Z 181.8300000 2009-05-03T08:47:47Z 182.3100000 2009-05-03T08:47:48Z 182.7900000 2009-05-03T08:47:49Z 183.2700000 2009-05-03T08:47:50Z 183.2700000 2009-05-03T08:47:51Z 183.2700000 2009-05-03T08:47:52Z 183.7500000 2009-05-03T08:48:07Z 183.7500000 2009-05-03T08:48:23Z 183.7500000 2009-05-03T08:48:36Z 184.2300000 2009-05-03T08:48:48Z 183.7500000 2009-05-03T08:49:03Z 183.7500000 2009-05-03T08:49:08Z 183.7500000 2009-05-03T08:49:09Z 183.7500000 2009-05-03T08:49:17Z 185.1900000 2009-05-03T08:49:27Z 184.7100000 2009-05-03T08:49:29Z 184.7100000 2009-05-03T08:49:30Z 184.2300000 2009-05-03T08:49:31Z 183.7500000 2009-05-03T08:49:32Z 183.7500000 2009-05-03T08:49:33Z 183.7500000 2009-05-03T08:49:34Z 183.7500000 2009-05-03T08:49:46Z 183.7500000 2009-05-03T08:50:01Z 184.2300000 2009-05-03T08:50:05Z 184.2300000 2009-05-03T08:50:19Z 184.2300000 2009-05-03T08:50:20Z 184.2300000 2009-05-03T08:50:21Z 184.2300000 2009-05-03T08:50:34Z 183.7500000 2009-05-03T08:50:48Z 183.7500000 2009-05-03T08:51:05Z 183.2700000 2009-05-03T08:51:19Z 183.7500000 2009-05-03T08:51:34Z 183.7500000 2009-05-03T08:51:46Z 183.7500000 2009-05-03T08:52:02Z 184.2300000 2009-05-03T08:52:04Z 184.2300000 2009-05-03T08:52:22Z 184.2300000 2009-05-03T08:52:36Z 184.2300000 2009-05-03T08:52:50Z 184.7100000 2009-05-03T08:53:03Z 184.7100000 2009-05-03T08:53:16Z 184.7100000 2009-05-03T08:53:25Z 183.7500000 2009-05-03T08:53:28Z 184.7100000 2009-05-03T08:53:39Z 184.7100000 2009-05-03T08:53:55Z 184.2300000 2009-05-03T08:54:11Z 184.2300000 2009-05-03T08:54:28Z 184.2300000 2009-05-03T08:54:43Z 184.7100000 2009-05-03T08:54:58Z 185.6700000 2009-05-03T08:55:10Z 185.6700000 2009-05-03T08:55:12Z 185.1900000 2009-05-03T08:55:14Z 184.7100000 2009-05-03T08:55:26Z 185.6700000 2009-05-03T08:55:35Z 184.7100000 2009-05-03T08:55:46Z 184.7100000 2009-05-03T08:56:01Z 185.6700000 2009-05-03T08:56:14Z 186.6300000 2009-05-03T08:56:24Z 186.1500000 2009-05-03T08:56:25Z 186.6300000 2009-05-03T08:56:26Z 186.6300000 2009-05-03T08:56:37Z 186.1500000 2009-05-03T08:56:38Z 186.1500000 2009-05-03T08:56:39Z 185.1900000 2009-05-03T08:56:42Z 184.7100000 2009-05-03T08:56:47Z 184.7100000 2009-05-03T08:56:52Z 184.7100000 2009-05-03T08:56:55Z 185.1900000 2009-05-03T08:57:09Z 185.1900000 2009-05-03T08:57:11Z 185.6700000 2009-05-03T08:57:18Z 185.6700000 2009-05-03T08:57:32Z 185.1900000 2009-05-03T08:57:35Z 185.6700000 2009-05-03T08:57:45Z 185.1900000 2009-05-03T08:57:47Z 185.1900000 2009-05-03T08:57:49Z 186.1500000 2009-05-03T08:57:54Z 186.6300000 2009-05-03T08:57:58Z 186.6300000 2009-05-03T08:57:59Z 186.6300000 2009-05-03T08:58:00Z 186.6300000 2009-05-03T08:58:05Z 186.1500000 2009-05-03T08:58:06Z 185.6700000 2009-05-03T08:58:07Z 185.1900000 2009-05-03T08:58:08Z 185.1900000 2009-05-03T08:58:09Z 185.1900000 2009-05-03T08:58:10Z 185.1900000 2009-05-03T08:58:11Z 185.1900000 2009-05-03T08:58:12Z 185.1900000 2009-05-03T08:58:14Z 185.6700000 2009-05-03T08:58:18Z 185.1900000 2009-05-03T08:58:24Z 185.1900000 2009-05-03T08:58:28Z 185.1900000 2009-05-03T08:58:40Z 187.1100000 2009-05-03T08:58:49Z 187.1100000 2009-05-03T08:58:53Z 185.6700000 2009-05-03T08:59:04Z 185.6700000 2009-05-03T08:59:06Z 185.1900000 2009-05-03T08:59:17Z 185.6700000 2009-05-03T08:59:18Z 185.1900000 2009-05-03T08:59:33Z 184.7100000 2009-05-03T08:59:46Z 185.1900000 2009-05-03T08:59:49Z 185.1900000 2009-05-03T08:59:51Z 185.6700000 2009-05-03T09:00:06Z 185.6700000 2009-05-03T09:00:21Z 185.6700000 2009-05-03T09:00:36Z 185.6700000 2009-05-03T09:00:49Z 185.6700000 2009-05-03T09:01:07Z 185.6700000 2009-05-03T09:01:19Z 185.6700000 2009-05-03T09:01:33Z 186.1500000 2009-05-03T09:01:48Z 185.6700000 2009-05-03T09:02:03Z 186.1500000 2009-05-03T09:02:09Z 185.6700000 2009-05-03T09:02:17Z 185.6700000 2009-05-03T09:02:35Z 186.1500000 2009-05-03T09:02:50Z 186.1500000 2009-05-03T09:03:07Z 186.1500000 2009-05-03T09:03:26Z 186.1500000 2009-05-03T09:03:44Z 186.1500000 2009-05-03T09:04:00Z 186.1500000 2009-05-03T09:04:19Z 186.1500000 2009-05-03T09:04:37Z 186.1500000 2009-05-03T09:04:52Z 187.1100000 2009-05-03T09:04:57Z 187.5900000 2009-05-03T09:05:00Z 187.5900000 2009-05-03T09:05:01Z 186.6300000 2009-05-03T09:05:16Z 186.6300000 2009-05-03T09:05:34Z 186.6300000 2009-05-03T09:05:52Z 187.1100000 2009-05-03T09:06:09Z 186.6300000 2009-05-03T09:06:26Z 186.6300000 2009-05-03T09:06:40Z 186.1500000 2009-05-03T09:06:55Z 186.6300000 2009-05-03T09:07:06Z 187.1100000 2009-05-03T09:07:15Z 186.6300000 2009-05-03T09:07:18Z 186.6300000 2009-05-03T09:07:34Z 186.6300000 2009-05-03T09:07:52Z 186.6300000 2009-05-03T09:08:09Z 187.5900000 2009-05-03T09:08:24Z 187.5900000 2009-05-03T09:08:25Z 188.0800000 2009-05-03T09:08:26Z 188.0800000 2009-05-03T09:08:27Z 187.1100000 2009-05-03T09:08:32Z 187.1100000 2009-05-03T09:08:33Z 187.1100000 2009-05-03T09:08:34Z 187.1100000 2009-05-03T09:08:49Z 187.1100000 2009-05-03T09:08:59Z 187.1100000 2009-05-03T09:09:13Z 187.1100000 2009-05-03T09:09:30Z 186.6300000 2009-05-03T09:09:47Z 186.6300000 2009-05-03T09:10:02Z 187.1100000 2009-05-03T09:10:17Z 186.6300000 2009-05-03T09:10:18Z 186.6300000 2009-05-03T09:10:19Z 186.1500000 2009-05-03T09:10:36Z 186.6300000 2009-05-03T09:10:52Z 186.6300000 2009-05-03T09:11:08Z 186.6300000 2009-05-03T09:11:26Z 186.6300000 2009-05-03T09:11:40Z 186.6300000 2009-05-03T09:11:57Z 187.1100000 2009-05-03T09:12:13Z 186.6300000 2009-05-03T09:12:18Z 188.0800000 2009-05-03T09:12:21Z 189.0400000 2009-05-03T09:12:22Z 189.5200000 2009-05-03T09:12:23Z 189.5200000 2009-05-03T09:12:24Z 189.5200000 2009-05-03T09:12:25Z 189.5200000 2009-05-03T09:12:26Z 189.5200000 2009-05-03T09:12:27Z 190.0000000 2009-05-03T09:12:28Z 189.5200000 2009-05-03T09:12:29Z 189.5200000 2009-05-03T09:12:30Z 189.5200000 2009-05-03T09:12:42Z 189.0400000 2009-05-03T09:12:56Z 188.0800000 2009-05-03T09:12:59Z 187.5900000 2009-05-03T09:13:00Z 185.6700000 2009-05-03T09:13:04Z 185.6700000 2009-05-03T09:13:09Z 185.1900000 2009-05-03T09:13:10Z 185.6700000 2009-05-03T09:13:23Z 185.6700000 2009-05-03T09:13:27Z 185.6700000 2009-05-03T09:13:41Z 185.6700000 2009-05-03T09:13:53Z 184.2300000 2009-05-03T09:14:19Z 184.7100000 2009-05-03T09:17:41Z 184.7100000 2009-05-03T09:17:54Z 184.2300000 2009-05-03T09:18:05Z 184.7100000 2009-05-03T09:18:16Z 184.7100000 2009-05-03T09:18:17Z 184.7100000 2009-05-03T09:18:25Z 184.7100000 2009-05-03T09:18:30Z 184.7100000 2009-05-03T09:18:44Z 184.7100000 2009-05-03T09:18:45Z 184.7100000 2009-05-03T09:18:48Z 185.1900000 2009-05-03T09:18:54Z 184.7100000 2009-05-03T09:18:58Z 184.7100000 2009-05-03T09:19:05Z 184.7100000 2009-05-03T09:19:09Z 184.7100000 2009-05-03T09:19:23Z 184.7100000 2009-05-03T09:19:34Z 184.7100000 2009-05-03T09:19:37Z 185.1900000 2009-05-03T09:19:44Z 185.1900000 2009-05-03T09:19:47Z 185.1900000 2009-05-03T09:20:01Z 185.1900000 2009-05-03T09:20:12Z 187.1100000 2009-05-03T09:20:18Z 188.5600000 2009-05-03T09:20:22Z 188.5600000 2009-05-03T09:20:47Z 188.5600000 2009-05-03T09:20:50Z 186.6300000 2009-05-03T09:20:55Z 185.6700000 2009-05-03T09:20:56Z 185.6700000 2009-05-03T09:20:57Z 185.1900000 2009-05-03T09:20:58Z 185.1900000 2009-05-03T09:20:59Z 184.7100000 2009-05-03T09:21:00Z 184.7100000 2009-05-03T09:21:01Z 185.1900000 2009-05-03T09:21:03Z 184.7100000 2009-05-03T09:21:12Z 184.7100000 2009-05-03T09:21:22Z 185.1900000 2009-05-03T09:21:35Z 185.1900000 2009-05-03T09:21:39Z 184.7100000 2009-05-03T09:21:47Z 185.1900000 2009-05-03T09:21:52Z 185.1900000 2009-05-03T09:21:53Z 185.1900000 2009-05-03T09:21:57Z 185.1900000 2009-05-03T09:21:58Z 185.1900000 2009-05-03T09:21:59Z 184.7100000 2009-05-03T09:22:00Z 185.1900000 2009-05-03T09:22:01Z 185.1900000 2009-05-03T09:22:02Z 185.1900000 2009-05-03T09:22:04Z 185.1900000 2009-05-03T09:22:09Z 185.1900000 2009-05-03T09:22:12Z 185.1900000 2009-05-03T09:22:20Z 185.1900000 2009-05-03T09:22:27Z 185.1900000 2009-05-03T09:22:28Z 185.1900000 2009-05-03T09:22:41Z 185.1900000 2009-05-03T09:22:42Z 185.1900000 2009-05-03T09:22:51Z 185.1900000 2009-05-03T09:22:52Z 185.1900000 2009-05-03T09:22:57Z 185.1900000 2009-05-03T09:23:08Z 184.7100000 2009-05-03T09:23:17Z 187.5900000 2009-05-03T09:23:39Z 187.1100000 2009-05-03T09:24:06Z 187.1100000 2009-05-03T09:25:11Z 187.5900000 2009-05-03T09:25:20Z 187.5900000 2009-05-03T09:25:21Z 188.0800000 2009-05-03T09:25:22Z 188.5600000 2009-05-03T09:25:23Z 189.0400000 2009-05-03T09:25:24Z 189.5200000 2009-05-03T09:25:25Z 189.5200000 2009-05-03T09:25:26Z 191.9200000 2009-05-03T09:25:34Z 192.8800000 2009-05-03T09:25:41Z 192.8800000 2009-05-03T09:25:42Z 193.3600000 2009-05-03T09:25:43Z 193.3600000 2009-05-03T09:25:44Z 193.8400000 2009-05-03T09:25:45Z 193.8400000 2009-05-03T09:25:46Z 194.3200000 2009-05-03T09:25:47Z 194.8000000 2009-05-03T09:25:48Z 196.7300000 2009-05-03T09:26:02Z 197.6900000 2009-05-03T09:26:18Z 188.5600000 2009-05-03T09:56:25Z 199.1300000 2009-05-03T09:56:26Z 199.1300000 2009-05-03T09:56:33Z 198.1700000 2009-05-03T09:56:48Z 198.1700000 2009-05-03T09:56:50Z 195.7700000 2009-05-03T09:57:03Z 194.3200000 2009-05-03T09:57:07Z 193.8400000 2009-05-03T09:57:09Z 190.4800000 2009-05-03T09:57:16Z 188.5600000 2009-05-03T09:57:24Z 188.5600000 2009-05-03T09:57:26Z 188.5600000 2009-05-03T09:57:27Z 188.5600000 2009-05-03T09:57:28Z 188.5600000 2009-05-03T09:57:29Z 189.0400000 2009-05-03T09:57:30Z 189.0400000 2009-05-03T09:57:31Z 189.5200000 2009-05-03T09:57:32Z 192.4000000 2009-05-03T09:57:44Z 192.4000000 2009-05-03T09:58:02Z 191.9200000 2009-05-03T09:58:06Z 190.0000000 2009-05-03T09:58:08Z 190.0000000 2009-05-03T09:58:09Z 190.0000000 2009-05-03T09:58:21Z 190.0000000 2009-05-03T09:58:35Z 190.0000000 2009-05-03T09:58:50Z 190.0000000 2009-05-03T09:59:04Z 190.0000000 2009-05-03T09:59:16Z 190.0000000 2009-05-03T09:59:28Z 190.0000000 2009-05-03T09:59:40Z 190.0000000 2009-05-03T09:59:56Z 189.5200000 2009-05-03T10:00:07Z 189.5200000 2009-05-03T10:00:17Z 190.4800000 2009-05-03T10:00:29Z 190.0000000 2009-05-03T10:00:43Z 189.5200000 2009-05-03T10:00:57Z 189.5200000 2009-05-03T10:01:26Z 189.5200000 2009-05-03T10:01:39Z 189.5200000 2009-05-03T10:01:42Z 189.5200000 2009-05-03T10:01:43Z 190.0000000 2009-05-03T10:01:54Z 189.5200000 2009-05-03T10:02:07Z 189.5200000 2009-05-03T10:02:18Z 189.5200000 2009-05-03T10:02:31Z 192.4000000 2009-05-03T10:02:42Z 191.4400000 2009-05-03T10:02:53Z 189.5200000 2009-05-03T10:03:07Z 189.0400000 2009-05-03T10:03:19Z 189.0400000 2009-05-03T10:03:31Z 189.0400000 2009-05-03T10:03:41Z 189.5200000 2009-05-03T10:03:53Z 189.5200000 2009-05-03T10:04:03Z 189.5200000 2009-05-03T10:04:13Z 189.5200000 2009-05-03T10:04:24Z 189.5200000 2009-05-03T10:04:30Z 189.5200000 2009-05-03T10:04:43Z 190.0000000 2009-05-03T10:04:54Z 190.0000000 2009-05-03T10:05:08Z 190.0000000 2009-05-03T10:05:09Z 190.0000000 2009-05-03T10:05:18Z 190.0000000 2009-05-03T10:05:30Z 189.5200000 2009-05-03T10:05:43Z 190.0000000 2009-05-03T10:05:45Z 189.5200000 2009-05-03T10:05:52Z 189.5200000 2009-05-03T10:06:03Z 189.5200000 2009-05-03T10:06:16Z 189.5200000 2009-05-03T10:06:22Z 189.5200000 2009-05-03T10:06:27Z 189.5200000 2009-05-03T10:06:33Z 189.5200000 2009-05-03T10:06:41Z 189.5200000 2009-05-03T10:06:47Z 189.0400000 2009-05-03T10:06:54Z 190.0000000 2009-05-03T10:06:59Z 192.4000000 2009-05-03T10:07:09Z 190.0000000 2009-05-03T10:07:16Z 189.5200000 2009-05-03T10:07:17Z 189.5200000 2009-05-03T10:07:18Z 189.0400000 2009-05-03T10:07:29Z 189.0400000 2009-05-03T10:07:31Z 189.0400000 2009-05-03T10:07:32Z 189.0400000 2009-05-03T10:07:33Z 189.0400000 2009-05-03T10:07:46Z 189.0400000 2009-05-03T10:08:01Z 189.0400000 2009-05-03T10:08:02Z 189.0400000 2009-05-03T10:08:11Z 189.0400000 2009-05-03T10:08:13Z 189.0400000 2009-05-03T10:08:25Z 189.0400000 2009-05-03T10:08:26Z 189.0400000 2009-05-03T10:08:32Z 189.0400000 2009-05-03T10:08:39Z 189.0400000 2009-05-03T10:08:44Z 189.0400000 2009-05-03T10:08:48Z 189.0400000 2009-05-03T10:08:54Z 189.0400000 2009-05-03T10:08:57Z 189.0400000 2009-05-03T10:09:01Z 189.5200000 2009-05-03T10:09:05Z 189.0400000 2009-05-03T10:09:17Z 189.0400000 2009-05-03T10:09:19Z 189.0400000 2009-05-03T10:09:23Z 189.0400000 2009-05-03T10:09:25Z 189.0400000 2009-05-03T10:09:29Z 188.5600000 2009-05-03T10:09:34Z 189.0400000 2009-05-03T10:09:39Z 189.0400000 2009-05-03T10:09:44Z 189.0400000 2009-05-03T10:09:48Z 188.5600000 2009-05-03T10:09:57Z 188.5600000 2009-05-03T10:10:07Z 188.5600000 2009-05-03T10:10:18Z 188.5600000 2009-05-03T10:10:22Z 188.5600000 2009-05-03T10:10:27Z 188.5600000 2009-05-03T10:10:33Z 189.0400000 2009-05-03T10:10:44Z 189.0400000 2009-05-03T10:10:46Z 189.0400000 2009-05-03T10:10:50Z 189.0400000 2009-05-03T10:10:57Z 188.5600000 2009-05-03T10:11:09Z 188.5600000 2009-05-03T10:11:21Z 188.5600000 2009-05-03T10:11:28Z 189.0400000 2009-05-03T10:11:34Z 189.0400000 2009-05-03T10:11:43Z 189.0400000 2009-05-03T10:11:57Z 188.5600000 2009-05-03T10:11:59Z 189.0400000 2009-05-03T10:12:12Z 189.0400000 2009-05-03T10:12:15Z 189.0400000 2009-05-03T10:12:24Z 189.0400000 2009-05-03T10:12:28Z 189.0400000 2009-05-03T10:12:35Z 189.0400000 2009-05-03T10:12:42Z 189.0400000 2009-05-03T10:12:56Z 189.0400000 2009-05-03T10:13:01Z 189.0400000 2009-05-03T10:13:02Z 189.0400000 2009-05-03T10:13:03Z 189.0400000 2009-05-03T10:13:04Z 189.0400000 2009-05-03T10:13:05Z 189.0400000 2009-05-03T10:13:06Z 189.0400000 2009-05-03T10:13:07Z 188.5600000 2009-05-03T10:13:08Z 189.0400000 2009-05-03T10:13:09Z 189.5200000 2009-05-03T10:13:10Z 191.9200000 2009-05-03T10:13:19Z 190.0000000 2009-05-03T10:13:27Z 189.5200000 2009-05-03T10:13:31Z 189.5200000 2009-05-03T10:13:35Z 189.5200000 2009-05-03T10:13:39Z 189.0400000 2009-05-03T10:13:53Z 189.0400000 2009-05-03T10:13:54Z 189.0400000 2009-05-03T10:14:00Z 189.0400000 2009-05-03T10:14:04Z 189.0400000 2009-05-03T10:14:14Z 189.0400000 2009-05-03T10:14:25Z 189.0400000 2009-05-03T10:14:37Z 189.0400000 2009-05-03T10:14:51Z 189.0400000 2009-05-03T10:14:58Z 189.0400000 2009-05-03T10:15:08Z 189.0400000 2009-05-03T10:15:20Z 188.5600000 2009-05-03T10:15:30Z 188.5600000 2009-05-03T10:15:35Z 188.5600000 2009-05-03T10:15:40Z 188.5600000 2009-05-03T10:15:45Z 188.5600000 2009-05-03T10:15:47Z 188.5600000 2009-05-03T10:15:54Z 188.5600000 2009-05-03T10:15:59Z 189.0400000 2009-05-03T10:16:05Z 189.0400000 2009-05-03T10:16:10Z 189.0400000 2009-05-03T10:16:17Z 189.0400000 2009-05-03T10:16:27Z 189.0400000 2009-05-03T10:16:39Z 189.5200000 2009-05-03T10:16:49Z 189.0400000 2009-05-03T10:17:02Z 189.0400000 2009-05-03T10:17:14Z 189.0400000 2009-05-03T10:17:22Z 189.0400000 2009-05-03T10:17:24Z 189.0400000 2009-05-03T10:17:26Z 189.0400000 2009-05-03T10:17:31Z 189.0400000 2009-05-03T10:17:39Z 189.0400000 2009-05-03T10:17:52Z 189.0400000 2009-05-03T10:17:53Z 189.5200000 2009-05-03T10:18:00Z 189.5200000 2009-05-03T10:18:01Z 189.5200000 2009-05-03T10:18:03Z 189.5200000 2009-05-03T10:18:04Z 189.0400000 2009-05-03T10:18:05Z 189.5200000 2009-05-03T10:18:13Z 189.5200000 2009-05-03T10:18:14Z 189.5200000 2009-05-03T10:18:15Z 189.5200000 2009-05-03T10:18:16Z 189.0400000 2009-05-03T10:18:17Z 189.0400000 2009-05-03T10:18:27Z 189.0400000 2009-05-03T10:18:28Z 189.0400000 2009-05-03T10:18:29Z 189.0400000 2009-05-03T10:18:30Z 189.5200000 2009-05-03T10:18:31Z 189.5200000 2009-05-03T10:18:34Z 189.0400000 2009-05-03T10:18:43Z 189.0400000 2009-05-03T10:18:44Z 189.0400000 2009-05-03T10:18:55Z 188.5600000 2009-05-03T10:19:06Z 188.5600000 2009-05-03T10:19:18Z 189.0400000 2009-05-03T10:19:28Z 189.0400000 2009-05-03T10:19:31Z 189.0400000 2009-05-03T10:19:33Z 189.0400000 2009-05-03T10:19:35Z 189.0400000 2009-05-03T10:19:36Z 189.0400000 2009-05-03T10:19:40Z 189.0400000 2009-05-03T10:19:49Z 189.0400000 2009-05-03T10:19:50Z 189.0400000 2009-05-03T10:19:51Z 189.0400000 2009-05-03T10:19:52Z 189.0400000 2009-05-03T10:20:01Z 189.0400000 2009-05-03T10:20:10Z 189.0400000 2009-05-03T10:20:19Z 189.0400000 2009-05-03T10:20:30Z 189.0400000 2009-05-03T10:20:34Z 189.0400000 2009-05-03T10:20:35Z 189.0400000 2009-05-03T10:20:36Z 189.0400000 2009-05-03T10:20:40Z 189.0400000 2009-05-03T10:20:41Z 189.0400000 2009-05-03T10:20:54Z 188.5600000 2009-05-03T10:20:57Z 189.0400000 2009-05-03T10:21:08Z 189.0400000 2009-05-03T10:21:12Z 188.5600000 2009-05-03T10:21:23Z 188.5600000 2009-05-03T10:21:31Z 188.5600000 2009-05-03T10:21:42Z 188.5600000 2009-05-03T10:21:55Z 188.0800000 2009-05-03T10:22:01Z 188.0800000 2009-05-03T10:22:03Z 188.5600000 2009-05-03T10:22:14Z 188.0800000 2009-05-03T10:22:25Z 188.0800000 2009-05-03T10:22:40Z 188.0800000 2009-05-03T10:22:50Z 188.0800000 2009-05-03T10:23:02Z 188.0800000 2009-05-03T10:23:03Z 188.0800000 2009-05-03T10:23:04Z 188.0800000 2009-05-03T10:23:05Z 188.0800000 2009-05-03T10:23:19Z 188.0800000 2009-05-03T10:23:20Z 188.0800000 2009-05-03T10:23:27Z 188.0800000 2009-05-03T10:23:28Z 188.0800000 2009-05-03T10:23:31Z 188.0800000 2009-05-03T10:23:32Z 188.0800000 2009-05-03T10:23:35Z 188.0800000 2009-05-03T10:23:49Z 188.0800000 2009-05-03T10:23:55Z 188.0800000 2009-05-03T10:23:56Z 188.0800000 2009-05-03T10:23:58Z 188.0800000 2009-05-03T10:24:03Z 188.0800000 2009-05-03T10:24:04Z 187.5900000 2009-05-03T10:24:13Z 187.5900000 2009-05-03T10:24:28Z 187.5900000 2009-05-03T10:24:32Z 187.5900000 2009-05-03T10:24:46Z 187.5900000 2009-05-03T10:25:00Z 187.5900000 2009-05-03T10:25:13Z 187.5900000 2009-05-03T10:25:30Z 187.5900000 2009-05-03T10:25:43Z 187.5900000 2009-05-03T10:26:00Z 187.5900000 2009-05-03T10:26:18Z 187.5900000 2009-05-03T10:26:34Z 187.5900000 2009-05-03T10:26:48Z 187.5900000 2009-05-03T10:26:53Z 187.5900000 2009-05-03T10:27:08Z 187.5900000 2009-05-03T10:27:22Z 187.5900000 2009-05-03T10:27:29Z 187.5900000 2009-05-03T10:27:40Z 187.5900000 2009-05-03T10:27:52Z 187.5900000 2009-05-03T10:28:08Z 187.5900000 2009-05-03T10:28:22Z 187.5900000 2009-05-03T10:28:36Z 187.5900000 2009-05-03T10:28:52Z 187.5900000 2009-05-03T10:29:08Z 187.5900000 2009-05-03T10:29:23Z 189.0400000 2009-05-03T10:29:38Z 191.4400000 2009-05-03T10:29:46Z 191.4400000 2009-05-03T10:30:07Z 190.9600000 2009-05-03T10:40:33Z 190.9600000 2009-05-03T10:40:48Z 190.4800000 2009-05-03T10:40:53Z 188.5600000 2009-05-03T10:41:01Z 188.5600000 2009-05-03T10:41:02Z 188.5600000 2009-05-03T10:41:07Z 188.5600000 2009-05-03T10:41:09Z 188.5600000 2009-05-03T10:41:22Z 188.0800000 2009-05-03T10:41:34Z 188.0800000 2009-05-03T10:41:46Z 188.0800000 2009-05-03T10:41:58Z 188.0800000 2009-05-03T10:41:59Z 188.5600000 2009-05-03T10:42:10Z 188.0800000 2009-05-03T10:42:18Z 188.0800000 2009-05-03T10:42:23Z 188.0800000 2009-05-03T10:42:24Z 188.5600000 2009-05-03T10:42:25Z 188.5600000 2009-05-03T10:42:28Z 188.0800000 2009-05-03T10:42:29Z 188.0800000 2009-05-03T10:42:30Z 188.5600000 2009-05-03T10:42:31Z 188.5600000 2009-05-03T10:42:32Z 188.0800000 2009-05-03T10:42:36Z 188.0800000 2009-05-03T10:42:37Z 188.5600000 2009-05-03T10:42:49Z 190.9600000 2009-05-03T10:42:59Z 190.9600000 2009-05-03T10:43:11Z 190.4800000 2009-05-03T10:44:30Z 190.4800000 2009-05-03T10:44:40Z 190.4800000 2009-05-03T10:44:50Z 190.4800000 2009-05-03T10:44:56Z 190.9600000 2009-05-03T10:44:57Z 190.9600000 2009-05-03T10:45:01Z 190.4800000 2009-05-03T10:45:07Z 190.9600000 2009-05-03T10:45:08Z 190.4800000 2009-05-03T10:45:09Z 190.9600000 2009-05-03T10:45:10Z 190.9600000 2009-05-03T10:45:11Z 190.9600000 2009-05-03T10:45:12Z 190.9600000 2009-05-03T10:45:13Z 190.9600000 2009-05-03T10:45:20Z 190.9600000 2009-05-03T10:45:29Z 190.9600000 2009-05-03T10:45:38Z 190.9600000 2009-05-03T10:45:47Z 190.4800000 2009-05-03T10:45:49Z 190.9600000 2009-05-03T10:45:50Z 190.9600000 2009-05-03T10:45:51Z 190.9600000 2009-05-03T10:45:55Z 191.4400000 2009-05-03T10:45:56Z 190.9600000 2009-05-03T10:46:01Z 190.9600000 2009-05-03T10:46:02Z 190.9600000 2009-05-03T10:46:03Z 190.9600000 2009-05-03T10:46:04Z 190.9600000 2009-05-03T10:46:05Z 190.9600000 2009-05-03T10:46:06Z 191.4400000 2009-05-03T10:46:07Z 191.9200000 2009-05-03T10:46:18Z 191.9200000 2009-05-03T10:46:27Z 191.9200000 2009-05-03T10:46:30Z 191.9200000 2009-05-03T10:46:31Z 191.9200000 2009-05-03T10:46:32Z 191.4400000 2009-05-03T10:46:33Z 191.9200000 2009-05-03T10:46:34Z 191.4400000 2009-05-03T10:46:46Z 191.9200000 2009-05-03T10:46:48Z 191.9200000 2009-05-03T10:46:49Z 191.9200000 2009-05-03T10:46:58Z 191.4400000 2009-05-03T10:47:06Z 190.9600000 2009-05-03T10:47:15Z 190.9600000 2009-05-03T10:47:16Z 190.9600000 2009-05-03T10:47:18Z 190.4800000 2009-05-03T10:47:30Z 190.0000000 2009-05-03T10:47:43Z 190.0000000 2009-05-03T10:47:56Z 190.0000000 2009-05-03T10:48:09Z 190.4800000 2009-05-03T10:48:23Z 189.0400000 2009-05-03T10:48:40Z 189.0400000 2009-05-03T10:48:52Z 189.0400000 2009-05-03T10:48:56Z 189.0400000 2009-05-03T10:48:57Z 190.4800000 2009-05-03T10:49:09Z 191.4400000 2009-05-03T10:49:14Z 191.9200000 2009-05-03T10:49:15Z 192.4000000 2009-05-03T10:49:17Z 193.3600000 2009-05-03T10:49:20Z 193.8400000 2009-05-03T10:49:22Z 195.2800000 2009-05-03T10:49:28Z 196.2500000 2009-05-03T10:49:31Z 196.2500000 2009-05-03T10:49:32Z 196.7300000 2009-05-03T10:49:33Z 196.7300000 2009-05-03T10:49:34Z 197.2100000 2009-05-03T10:49:35Z 197.6900000 2009-05-03T10:49:36Z 197.6900000 2009-05-03T10:49:37Z 198.1700000 2009-05-03T10:49:38Z 198.6500000 2009-05-03T10:49:44Z 198.6500000 2009-05-03T10:49:47Z 198.6500000 2009-05-03T10:49:48Z 198.6500000 2009-05-03T10:49:49Z 198.6500000 2009-05-03T10:49:50Z 198.6500000 2009-05-03T10:49:51Z 198.6500000 2009-05-03T10:50:05Z 199.1300000 2009-05-03T10:50:21Z 198.6500000 2009-05-03T10:50:38Z 198.6500000 2009-05-03T10:50:46Z 198.6500000 2009-05-03T10:50:49Z 198.6500000 2009-05-03T10:50:50Z 198.6500000 2009-05-03T10:50:51Z 198.6500000 2009-05-03T10:50:52Z 198.6500000 2009-05-03T10:50:53Z 199.1300000 2009-05-03T10:50:57Z 199.1300000 2009-05-03T10:51:04Z 199.1300000 2009-05-03T10:51:05Z 199.1300000 2009-05-03T10:51:06Z 198.6500000 2009-05-03T10:51:07Z 198.1700000 2009-05-03T10:51:08Z 198.1700000 2009-05-03T10:51:09Z 198.1700000 2009-05-03T10:51:10Z 198.1700000 2009-05-03T10:51:11Z 196.7300000 2009-05-03T10:51:25Z 195.7700000 2009-05-03T10:51:36Z 195.7700000 2009-05-03T10:51:39Z 195.2800000 2009-05-03T10:51:40Z 195.2800000 2009-05-03T10:51:42Z 192.8800000 2009-05-03T10:51:57Z 190.4800000 2009-05-03T10:52:06Z 189.5200000 2009-05-03T10:52:15Z 191.4400000 2009-05-03T10:52:24Z 190.9600000 2009-05-03T10:52:33Z 190.9600000 2009-05-03T10:52:42Z 190.4800000 2009-05-03T10:52:46Z 190.4800000 2009-05-03T10:53:01Z 190.4800000 2009-05-03T10:53:13Z 190.4800000 2009-05-03T10:53:17Z 190.9600000 2009-05-03T10:53:26Z 190.9600000 2009-05-03T10:53:31Z 190.4800000 2009-05-03T10:53:37Z 190.4800000 2009-05-03T10:53:49Z 189.0400000 2009-05-03T10:53:54Z 189.0400000 2009-05-03T10:54:05Z 189.0400000 2009-05-03T10:54:15Z 189.0400000 2009-05-03T10:54:20Z 189.0400000 2009-05-03T10:54:37Z 189.0400000 2009-05-03T10:54:53Z 190.4800000 2009-05-03T10:55:12Z 191.4400000 2009-05-03T10:55:21Z 191.4400000 2009-05-03T10:55:23Z 191.4400000 2009-05-03T10:55:28Z 190.9600000 2009-05-03T10:55:35Z 190.9600000 2009-05-03T10:55:39Z 190.9600000 2009-05-03T10:55:43Z 190.9600000 2009-05-03T10:55:50Z 190.9600000 2009-05-03T10:55:53Z 190.9600000 2009-05-03T10:56:05Z 190.4800000 2009-05-03T10:56:16Z 190.4800000 2009-05-03T10:56:28Z 190.9600000 2009-05-03T10:56:31Z 190.4800000 2009-05-03T10:56:38Z 190.4800000 2009-05-03T10:56:51Z 193.3600000 2009-05-03T11:02:23Z 193.8400000 2009-05-03T11:02:53Z 196.2500000 2009-05-03T11:03:45Z 194.8000000 2009-05-03T11:04:59Z 194.8000000 2009-05-03T11:05:59Z 194.8000000 2009-05-03T11:06:04Z 194.8000000 2009-05-03T11:06:09Z 194.3200000 2009-05-03T11:06:22Z 194.8000000 2009-05-03T11:06:29Z 194.8000000 2009-05-03T11:06:42Z 194.8000000 2009-05-03T11:06:43Z 194.8000000 2009-05-03T11:06:47Z 194.8000000 2009-05-03T11:06:50Z 194.8000000 2009-05-03T11:07:03Z 194.8000000 2009-05-03T11:07:14Z 193.8400000 2009-05-03T11:07:28Z 191.9200000 2009-05-03T11:07:38Z 191.4400000 2009-05-03T11:07:40Z 190.9600000 2009-05-03T11:07:56Z 190.9600000 2009-05-03T11:08:08Z 190.9600000 2009-05-03T11:08:18Z 190.4800000 2009-05-03T11:08:28Z 190.4800000 2009-05-03T11:08:29Z 190.4800000 2009-05-03T11:08:33Z 191.4400000 2009-05-03T11:08:40Z 191.4400000 2009-05-03T11:08:42Z 191.4400000 2009-05-03T11:08:48Z 191.4400000 2009-05-03T11:08:54Z 191.9200000 2009-05-03T11:08:57Z 191.9200000 2009-05-03T11:09:05Z 191.4400000 2009-05-03T11:09:21Z 190.9600000 2009-05-03T11:09:35Z 190.4800000 2009-05-03T11:09:46Z 190.9600000 2009-05-03T11:09:49Z 190.9600000 2009-05-03T11:10:00Z 190.0000000 2009-05-03T11:10:08Z 187.5900000 2009-05-03T11:10:15Z 190.4800000 2009-05-03T11:10:30Z 191.9200000 2009-05-03T11:10:42Z 192.8800000 2009-05-03T11:10:56Z 192.8800000 2009-05-03T11:11:07Z 193.8400000 2009-05-03T11:11:22Z 194.3200000 2009-05-03T11:11:33Z 194.3200000 2009-05-03T11:11:44Z 194.8000000 2009-05-03T11:11:59Z 195.7700000 2009-05-03T11:12:07Z 195.2800000 2009-05-03T11:12:18Z 194.3200000 2009-05-03T11:12:29Z 193.8400000 2009-05-03T11:12:44Z 193.3600000 2009-05-03T11:13:03Z 193.3600000 2009-05-03T11:13:09Z 193.8400000 2009-05-03T11:13:10Z 193.8400000 2009-05-03T11:13:11Z 193.8400000 2009-05-03T11:13:13Z 193.8400000 2009-05-03T11:13:14Z 193.8400000 2009-05-03T11:13:18Z 193.8400000 2009-05-03T11:13:19Z 193.8400000 2009-05-03T11:13:20Z 193.8400000 2009-05-03T11:13:21Z 193.8400000 2009-05-03T11:13:22Z 193.8400000 2009-05-03T11:13:23Z 193.3600000 2009-05-03T11:13:24Z 192.8800000 2009-05-03T11:13:25Z 190.9600000 2009-05-03T11:13:36Z 190.0000000 2009-05-03T11:13:46Z 190.0000000 2009-05-03T11:13:47Z 190.0000000 2009-05-03T11:13:48Z 190.0000000 2009-05-03T11:13:49Z 190.0000000 2009-05-03T11:13:50Z 190.4800000 2009-05-03T11:14:03Z 190.4800000 2009-05-03T11:14:14Z 191.9200000 2009-05-03T11:14:26Z 191.9200000 2009-05-03T11:14:29Z 191.9200000 2009-05-03T11:14:30Z 191.9200000 2009-05-03T11:14:31Z 191.9200000 2009-05-03T11:14:37Z 182.3100000 2009-05-03T13:00:52Z 193.3600000 2009-05-03T13:00:53Z 194.3200000 2009-05-03T13:01:19Z 197.6900000 2009-05-03T13:02:00Z 199.6100000 2009-05-03T13:02:20Z 199.1300000 2009-05-03T13:02:31Z 198.6500000 2009-05-03T13:02:38Z 198.6500000 2009-05-03T13:02:39Z 198.1700000 2009-05-03T13:02:40Z 198.1700000 2009-05-03T13:02:55Z 198.1700000 2009-05-03T13:03:09Z 198.1700000 2009-05-03T13:03:10Z 198.1700000 2009-05-03T13:03:11Z 198.1700000 2009-05-03T13:03:22Z 198.1700000 2009-05-03T13:03:23Z 198.6500000 2009-05-03T13:03:24Z 199.1300000 2009-05-03T13:03:40Z 201.5300000 2009-05-03T13:03:51Z 201.5300000 2009-05-03T13:03:54Z 201.5300000 2009-05-03T13:03:56Z 201.5300000 2009-05-03T13:03:57Z 202.0100000 2009-05-03T13:03:58Z 201.5300000 2009-05-03T13:03:59Z 202.0100000 2009-05-03T13:04:00Z 201.5300000 2009-05-03T13:04:01Z 201.5300000 2009-05-03T13:04:12Z 200.5700000 2009-05-03T13:04:17Z 200.0900000 2009-05-03T13:04:18Z 200.0900000 2009-05-03T13:04:19Z 200.0900000 2009-05-03T13:04:20Z 199.6100000 2009-05-03T13:04:21Z 199.1300000 2009-05-03T13:04:22Z 199.1300000 2009-05-03T13:04:23Z 198.6500000 2009-05-03T13:04:24Z 198.6500000 2009-05-03T13:04:25Z 197.2100000 2009-05-03T13:04:30Z 196.7300000 2009-05-03T13:04:33Z 196.7300000 2009-05-03T13:04:34Z 195.7700000 2009-05-03T13:04:37Z 195.2800000 2009-05-03T13:04:38Z 194.8000000 2009-05-03T13:04:39Z 194.8000000 2009-05-03T13:04:40Z 194.3200000 2009-05-03T13:04:41Z 193.8400000 2009-05-03T13:04:43Z 193.3600000 2009-05-03T13:04:44Z 192.8800000 2009-05-03T13:04:45Z 192.8800000 2009-05-03T13:04:46Z 192.4000000 2009-05-03T13:04:47Z 192.4000000 2009-05-03T13:04:54Z 192.4000000 2009-05-03T13:04:59Z 192.4000000 2009-05-03T13:05:01Z 192.4000000 2009-05-03T13:05:02Z 192.4000000 2009-05-03T13:05:03Z 192.4000000 2009-05-03T13:05:04Z 192.4000000 2009-05-03T13:05:05Z 192.4000000 2009-05-03T13:05:06Z 192.4000000 2009-05-03T13:05:20Z 192.8800000 2009-05-03T13:05:27Z 192.8800000 2009-05-03T13:05:31Z 192.8800000 2009-05-03T13:05:47Z 192.8800000 2009-05-03T13:06:02Z 192.8800000 2009-05-03T13:06:16Z 193.3600000 2009-05-03T13:06:31Z 193.8400000 2009-05-03T13:06:43Z 193.8400000 2009-05-03T13:06:49Z 193.8400000 2009-05-03T13:06:58Z 193.8400000 2009-05-03T13:06:59Z 193.8400000 2009-05-03T13:07:00Z 193.8400000 2009-05-03T13:07:14Z 193.8400000 2009-05-03T13:07:18Z 193.8400000 2009-05-03T13:07:19Z 194.3200000 2009-05-03T13:07:20Z 194.3200000 2009-05-03T13:07:21Z 193.8400000 2009-05-03T13:07:22Z 194.3200000 2009-05-03T13:07:23Z 194.3200000 2009-05-03T13:07:32Z 194.3200000 2009-05-03T13:07:33Z 194.3200000 2009-05-03T13:07:34Z 194.3200000 2009-05-03T13:07:35Z 193.8400000 2009-05-03T13:07:36Z 193.8400000 2009-05-03T13:07:37Z 193.8400000 2009-05-03T13:07:40Z 193.3600000 2009-05-03T13:07:41Z 192.8800000 2009-05-03T13:07:45Z 192.8800000 2009-05-03T13:07:46Z 192.8800000 2009-05-03T13:07:47Z 193.3600000 2009-05-03T13:07:53Z 192.8800000 2009-05-03T13:07:54Z 192.4000000 2009-05-03T13:08:06Z 192.4000000 2009-05-03T13:08:07Z 192.4000000 2009-05-03T13:08:08Z 192.8800000 2009-05-03T13:08:09Z 192.8800000 2009-05-03T13:08:10Z 192.4000000 2009-05-03T13:08:11Z 192.8800000 2009-05-03T13:08:12Z 192.4000000 2009-05-03T13:08:13Z 192.4000000 2009-05-03T13:08:14Z 192.4000000 2009-05-03T13:08:15Z 192.8800000 2009-05-03T13:08:20Z 192.4000000 2009-05-03T13:08:25Z 192.4000000 2009-05-03T13:08:32Z 192.4000000 2009-05-03T13:08:33Z 192.4000000 2009-05-03T13:08:46Z 191.9200000 2009-05-03T13:09:00Z 191.9200000 2009-05-03T13:09:01Z 192.4000000 2009-05-03T13:09:03Z 191.9200000 2009-05-03T13:09:05Z 192.4000000 2009-05-03T13:09:07Z 191.9200000 2009-05-03T13:09:08Z 191.9200000 2009-05-03T13:09:09Z 191.9200000 2009-05-03T13:09:10Z 191.9200000 2009-05-03T13:09:11Z 191.9200000 2009-05-03T13:09:12Z 191.9200000 2009-05-03T13:09:13Z 192.4000000 2009-05-03T13:09:20Z 192.4000000 2009-05-03T13:09:21Z 192.4000000 2009-05-03T13:09:22Z 192.4000000 2009-05-03T13:09:25Z 189.5200000 2009-05-03T13:09:32Z 189.5200000 2009-05-03T13:09:46Z 189.5200000 2009-05-03T13:09:52Z 189.5200000 2009-05-03T13:10:01Z 189.5200000 2009-05-03T13:10:02Z 189.5200000 2009-05-03T13:10:20Z 189.5200000 2009-05-03T13:10:21Z 189.5200000 2009-05-03T13:10:22Z 189.5200000 2009-05-03T13:10:23Z 189.0400000 2009-05-03T13:10:33Z 189.5200000 2009-05-03T13:10:49Z 189.5200000 2009-05-03T13:10:59Z 189.5200000 2009-05-03T13:11:14Z 190.0000000 2009-05-03T13:11:19Z 190.4800000 2009-05-03T13:11:20Z 191.4400000 2009-05-03T13:11:25Z 191.4400000 2009-05-03T13:11:26Z 191.9200000 2009-05-03T13:11:27Z 191.9200000 2009-05-03T13:11:40Z 191.9200000 2009-05-03T13:11:41Z 189.0400000 2009-05-03T13:11:53Z 189.0400000 2009-05-03T13:11:54Z 189.0400000 2009-05-03T13:11:57Z 189.0400000 2009-05-03T13:11:58Z 188.5600000 2009-05-03T13:11:59Z 188.0800000 2009-05-03T13:12:00Z 188.0800000 2009-05-03T13:12:01Z 188.0800000 2009-05-03T13:12:04Z 188.0800000 2009-05-03T13:12:09Z 188.0800000 2009-05-03T13:12:14Z 188.0800000 2009-05-03T13:12:16Z 188.0800000 2009-05-03T13:12:17Z 188.0800000 2009-05-03T13:12:18Z 188.0800000 2009-05-03T13:12:19Z 188.0800000 2009-05-03T13:12:20Z 188.0800000 2009-05-03T13:12:21Z 188.0800000 2009-05-03T13:12:36Z 188.0800000 2009-05-03T13:12:51Z 188.5600000 2009-05-03T13:12:54Z 188.0800000 2009-05-03T13:12:58Z 188.0800000 2009-05-03T13:12:59Z 188.0800000 2009-05-03T13:13:10Z 188.0800000 2009-05-03T13:13:11Z 188.0800000 2009-05-03T13:13:12Z 188.5600000 2009-05-03T13:13:19Z 188.0800000 2009-05-03T13:13:27Z 188.0800000 2009-05-03T13:13:43Z 188.0800000 2009-05-03T13:13:54Z 190.4800000 2009-05-03T13:14:08Z 190.4800000 2009-05-03T13:14:09Z 190.4800000 2009-05-03T13:14:21Z 188.0800000 2009-05-03T13:14:32Z 188.0800000 2009-05-03T13:14:33Z 188.0800000 2009-05-03T13:14:37Z 188.0800000 2009-05-03T13:14:50Z 188.0800000 2009-05-03T13:14:53Z 188.0800000 2009-05-03T13:15:03Z 188.0800000 2009-05-03T13:15:06Z 188.0800000 2009-05-03T13:15:08Z 188.0800000 2009-05-03T13:15:09Z 188.0800000 2009-05-03T13:15:10Z 188.0800000 2009-05-03T13:15:19Z 188.0800000 2009-05-03T13:15:34Z 188.0800000 2009-05-03T13:15:44Z 188.0800000 2009-05-03T13:15:47Z 188.0800000 2009-05-03T13:15:59Z 188.5600000 2009-05-03T13:16:09Z 188.0800000 2009-05-03T13:16:10Z 188.0800000 2009-05-03T13:16:15Z 188.0800000 2009-05-03T13:16:29Z 188.0800000 2009-05-03T13:16:43Z 189.5200000 2009-05-03T13:16:58Z 190.4800000 2009-05-03T13:17:02Z 191.4400000 2009-05-03T13:17:09Z 188.5600000 2009-05-03T13:17:17Z 188.5600000 2009-05-03T13:17:27Z 187.5900000 2009-05-03T13:17:43Z 187.5900000 2009-05-03T13:17:47Z 187.5900000 2009-05-03T13:17:58Z 187.5900000 2009-05-03T13:18:10Z 187.5900000 2009-05-03T13:18:22Z 188.0800000 2009-05-03T13:18:34Z 187.5900000 2009-05-03T13:18:45Z 187.5900000 2009-05-03T13:18:58Z 187.5900000 2009-05-03T13:19:06Z 188.0800000 2009-05-03T13:19:18Z 187.5900000 2009-05-03T13:19:32Z 187.5900000 2009-05-03T13:19:49Z 187.5900000 2009-05-03T13:20:05Z 187.5900000 2009-05-03T13:20:15Z 187.5900000 2009-05-03T13:20:16Z 187.5900000 2009-05-03T13:20:31Z 187.1100000 2009-05-03T13:20:45Z 187.5900000 2009-05-03T13:21:00Z 187.1100000 2009-05-03T13:21:14Z 187.1100000 2009-05-03T13:21:26Z 187.1100000 2009-05-03T13:21:27Z 187.1100000 2009-05-03T13:21:28Z 187.1100000 2009-05-03T13:21:32Z 187.1100000 2009-05-03T13:21:45Z 186.6300000 2009-05-03T13:22:00Z 187.1100000 2009-05-03T13:22:13Z 186.6300000 2009-05-03T13:22:24Z 186.6300000 2009-05-03T13:22:38Z 186.6300000 2009-05-03T13:22:53Z 186.6300000 2009-05-03T13:22:55Z 186.6300000 2009-05-03T13:23:09Z 187.1100000 2009-05-03T13:23:23Z 187.1100000 2009-05-03T13:23:35Z 187.5900000 2009-05-03T13:23:48Z 187.5900000 2009-05-03T13:23:50Z 187.5900000 2009-05-03T13:23:51Z 187.5900000 2009-05-03T13:23:52Z 187.5900000 2009-05-03T13:23:53Z 187.5900000 2009-05-03T13:23:54Z 188.0800000 2009-05-03T13:24:05Z 188.0800000 2009-05-03T13:24:08Z 187.5900000 2009-05-03T13:24:09Z 187.1100000 2009-05-03T13:24:10Z 187.1100000 2009-05-03T13:24:25Z 187.1100000 2009-05-03T13:24:32Z 187.1100000 2009-05-03T13:24:33Z 187.1100000 2009-05-03T13:24:34Z 187.1100000 2009-05-03T13:24:35Z 187.1100000 2009-05-03T13:24:36Z 187.1100000 2009-05-03T13:24:37Z 187.1100000 2009-05-03T13:24:41Z 187.1100000 2009-05-03T13:24:58Z 187.1100000 2009-05-03T13:25:15Z 187.1100000 2009-05-03T13:25:31Z 187.1100000 2009-05-03T13:25:41Z 187.1100000 2009-05-03T13:25:42Z 187.1100000 2009-05-03T13:25:43Z 187.1100000 2009-05-03T13:25:44Z 186.1500000 2009-05-03T13:25:58Z 187.1100000 2009-05-03T13:28:43Z 186.1500000 2009-05-03T13:28:45Z 185.6700000 2009-05-03T13:28:46Z 184.7100000 2009-05-03T13:28:49Z 183.7500000 2009-05-03T13:28:50Z 182.7900000 2009-05-03T13:28:51Z 182.3100000 2009-05-03T13:28:52Z 181.8300000 2009-05-03T13:28:53Z 181.3500000 2009-05-03T13:28:54Z 181.3500000 2009-05-03T13:28:55Z 180.3800000 2009-05-03T13:28:56Z 179.4200000 2009-05-03T13:28:57Z 178.9400000 2009-05-03T13:28:58Z 178.4600000 2009-05-03T13:28:59Z 178.4600000 2009-05-03T13:29:00Z 177.9800000 2009-05-03T13:29:01Z 177.5000000 2009-05-03T13:29:02Z 177.5000000 2009-05-03T13:29:03Z 176.0600000 2009-05-03T13:29:06Z 176.0600000 2009-05-03T13:29:07Z 175.5800000 2009-05-03T13:29:11Z 175.5800000 2009-05-03T13:29:12Z 175.5800000 2009-05-03T13:29:13Z 175.5800000 2009-05-03T13:29:14Z 176.0600000 2009-05-03T13:29:15Z 176.0600000 2009-05-03T13:29:16Z 175.5800000 2009-05-03T13:29:17Z 176.0600000 2009-05-03T13:29:18Z 176.0600000 2009-05-03T13:29:20Z 176.5400000 2009-05-03T13:29:21Z 176.0600000 2009-05-03T13:29:23Z 176.5400000 2009-05-03T13:29:24Z 177.0200000 2009-05-03T13:29:26Z 177.0200000 2009-05-03T13:29:27Z 177.0200000 2009-05-03T13:29:28Z 177.5000000 2009-05-03T13:29:30Z 177.5000000 2009-05-03T13:29:31Z 177.9800000 2009-05-03T13:29:32Z 178.4600000 2009-05-03T13:29:41Z 178.4600000 2009-05-03T13:29:42Z 177.9800000 2009-05-03T13:29:43Z 177.5000000 2009-05-03T13:29:44Z 177.5000000 2009-05-03T13:29:45Z 177.0200000 2009-05-03T13:29:46Z 176.5400000 2009-05-03T13:29:47Z 175.5800000 2009-05-03T13:29:55Z 175.5800000 2009-05-03T13:29:56Z 175.5800000 2009-05-03T13:29:57Z 175.1000000 2009-05-03T13:29:58Z 174.6200000 2009-05-03T13:29:59Z 174.1400000 2009-05-03T13:30:00Z 173.6600000 2009-05-03T13:30:01Z 173.1700000 2009-05-03T13:30:02Z 172.2100000 2009-05-03T13:30:05Z 168.8500000 2009-05-03T13:30:08Z 165.4800000 2009-05-03T13:30:12Z 163.0800000 2009-05-03T13:30:15Z 161.1600000 2009-05-03T13:30:25Z 160.6800000 2009-05-03T13:30:31Z 161.1600000 2009-05-03T13:30:32Z 161.1600000 2009-05-03T13:30:33Z 161.1600000 2009-05-03T13:30:34Z 161.1600000 2009-05-03T13:30:35Z 160.6800000 2009-05-03T13:30:51Z 159.2400000 2009-05-03T13:30:55Z 159.2400000 2009-05-03T13:31:09Z 158.7500000 2009-05-03T13:31:25Z 158.7500000 2009-05-03T13:31:40Z 159.2400000 2009-05-03T13:31:54Z 159.2400000 2009-05-03T13:32:10Z 159.2400000 2009-05-03T13:32:28Z 159.2400000 2009-05-03T13:32:43Z 159.2400000 2009-05-03T13:32:59Z 159.2400000 2009-05-03T13:33:14Z 158.7500000 2009-05-03T13:33:21Z 159.2400000 2009-05-03T13:33:23Z 158.7500000 2009-05-03T13:33:39Z 158.7500000 2009-05-03T13:33:57Z 158.7500000 2009-05-03T13:34:15Z 158.7500000 2009-05-03T13:34:33Z 158.7500000 2009-05-03T13:34:52Z 159.7200000 2009-05-03T13:35:10Z 158.7500000 2009-05-03T13:35:24Z 159.2400000 2009-05-03T13:35:42Z 159.2400000 2009-05-03T13:35:58Z 157.7900000 2009-05-03T13:36:15Z 159.2400000 2009-05-03T13:36:30Z 158.7500000 2009-05-03T13:36:46Z 159.2400000 2009-05-03T13:37:01Z 159.2400000 2009-05-03T13:37:19Z 159.7200000 2009-05-03T13:37:36Z 159.2400000 2009-05-03T13:37:52Z 159.2400000 2009-05-03T13:38:09Z 159.2400000 2009-05-03T13:38:27Z 159.2400000 2009-05-03T13:38:42Z 159.7200000 2009-05-03T13:39:01Z 159.2400000 2009-05-03T13:39:17Z 159.2400000 2009-05-03T13:39:32Z 159.7200000 2009-05-03T13:39:46Z 159.2400000 2009-05-03T13:40:03Z 158.7500000 2009-05-03T13:40:21Z 159.2400000 2009-05-03T13:40:38Z 159.2400000 2009-05-03T13:40:52Z 159.2400000 2009-05-03T13:40:55Z 158.7500000 2009-05-03T13:41:11Z 159.2400000 2009-05-03T13:41:26Z 159.2400000 2009-05-03T13:41:39Z 159.2400000 2009-05-03T13:41:40Z 159.2400000 2009-05-03T13:41:41Z 159.2400000 2009-05-03T13:41:54Z 159.2400000 2009-05-03T13:41:57Z 159.2400000 2009-05-03T13:41:58Z 159.2400000 2009-05-03T13:42:00Z 158.7500000 2009-05-03T13:42:01Z 159.2400000 2009-05-03T13:42:15Z 158.7500000 2009-05-03T13:42:19Z 159.7200000 2009-05-03T13:42:34Z 159.2400000 2009-05-03T13:42:47Z 155.3900000 2009-05-03T13:42:57Z 153.9500000 2009-05-03T13:43:07Z 153.9500000 2009-05-03T13:43:08Z 153.9500000 2009-05-03T13:43:09Z 153.9500000 2009-05-03T13:43:10Z 153.9500000 2009-05-03T13:43:11Z 152.5100000 2009-05-03T13:43:24Z 152.5100000 2009-05-03T13:43:27Z 152.5100000 2009-05-03T13:43:28Z 152.9900000 2009-05-03T13:43:30Z 152.9900000 2009-05-03T13:43:31Z 152.9900000 2009-05-03T13:43:32Z 152.9900000 2009-05-03T13:43:33Z 152.9900000 2009-05-03T13:43:34Z 152.9900000 2009-05-03T13:43:35Z 155.3900000 2009-05-03T13:43:47Z 157.3100000 2009-05-03T13:43:59Z 156.3500000 2009-05-03T13:44:02Z 156.3500000 2009-05-03T13:44:03Z 156.3500000 2009-05-03T13:44:04Z 155.8700000 2009-05-03T13:44:05Z 156.3500000 2009-05-03T13:44:06Z 155.8700000 2009-05-03T13:44:07Z 155.8700000 2009-05-03T13:44:08Z 155.8700000 2009-05-03T13:44:09Z 155.8700000 2009-05-03T13:44:10Z 155.8700000 2009-05-03T13:44:11Z 155.8700000 2009-05-03T13:44:12Z 156.3500000 2009-05-03T13:44:13Z 156.3500000 2009-05-03T13:44:14Z 156.3500000 2009-05-03T13:44:15Z 156.3500000 2009-05-03T13:44:16Z 156.3500000 2009-05-03T13:44:17Z 156.3500000 2009-05-03T13:44:18Z 156.8300000 2009-05-03T13:44:19Z 158.2700000 2009-05-03T13:44:29Z 160.2000000 2009-05-03T13:44:40Z 160.2000000 2009-05-03T13:44:41Z 163.0800000 2009-05-03T13:44:57Z 165.4800000 2009-05-03T13:45:12Z 166.9300000 2009-05-03T13:45:21Z 168.8500000 2009-05-03T13:45:32Z 170.2900000 2009-05-03T13:45:44Z 171.7300000 2009-05-03T13:45:50Z 171.7300000 2009-05-03T13:45:51Z 173.6600000 2009-05-03T13:46:05Z 175.5800000 2009-05-03T13:46:19Z 177.5000000 2009-05-03T13:46:33Z 179.4200000 2009-05-03T13:46:47Z 181.3500000 2009-05-03T13:47:00Z 183.2700000 2009-05-03T13:47:13Z 185.1900000 2009-05-03T13:47:24Z 186.6300000 2009-05-03T13:47:36Z 188.5600000 2009-05-03T13:47:50Z 189.5200000 2009-05-03T13:48:02Z 189.0400000 2009-05-03T13:48:10Z 189.0400000 2009-05-03T13:48:11Z 187.1100000 2009-05-03T13:48:15Z 186.6300000 2009-05-03T13:48:17Z 186.1500000 2009-05-03T13:48:19Z 185.6700000 2009-05-03T13:48:22Z 185.6700000 2009-05-03T13:48:29Z 185.6700000 2009-05-03T13:48:33Z 186.1500000 2009-05-03T13:48:46Z 185.6700000 2009-05-03T13:48:58Z 185.6700000 2009-05-03T13:49:10Z 185.1900000 2009-05-03T13:49:19Z 185.6700000 2009-05-03T13:49:32Z 185.1900000 2009-05-03T13:49:45Z 185.1900000 2009-05-03T13:49:58Z 185.1900000 2009-05-03T13:50:09Z 185.1900000 2009-05-03T13:50:21Z 185.1900000 2009-05-03T13:50:30Z 185.1900000 2009-05-03T13:50:45Z 185.1900000 2009-05-03T13:51:00Z 185.1900000 2009-05-03T13:51:12Z 185.1900000 2009-05-03T13:51:17Z 185.6700000 2009-05-03T13:51:23Z 185.1900000 2009-05-03T13:51:31Z 185.1900000 2009-05-03T13:51:46Z 185.1900000 2009-05-03T13:51:58Z 185.1900000 2009-05-03T13:52:10Z 184.7100000 2009-05-03T13:52:24Z 185.6700000 2009-05-03T13:52:38Z 188.5600000 2009-05-03T13:52:49Z 189.0400000 2009-05-03T13:53:01Z 189.0400000 2009-05-03T13:53:16Z 189.0400000 2009-05-03T13:53:20Z 189.0400000 2009-05-03T13:53:24Z 189.0400000 2009-05-03T13:53:28Z 188.5600000 2009-05-03T13:53:29Z 188.0800000 2009-05-03T13:53:30Z 187.5900000 2009-05-03T13:53:31Z 187.1100000 2009-05-03T13:53:32Z 186.1500000 2009-05-03T13:53:33Z 185.6700000 2009-05-03T13:53:34Z 185.6700000 2009-05-03T13:53:35Z 186.1500000 2009-05-03T13:53:48Z 186.1500000 2009-05-03T13:54:04Z 185.6700000 2009-05-03T13:54:09Z 186.1500000 2009-05-03T13:54:16Z 185.6700000 2009-05-03T13:54:24Z 185.6700000 2009-05-03T13:54:33Z 185.6700000 2009-05-03T13:54:36Z 185.6700000 2009-05-03T13:54:42Z 185.6700000 2009-05-03T13:54:48Z 185.1900000 2009-05-03T13:54:49Z 185.1900000 2009-05-03T13:54:57Z 185.1900000 2009-05-03T13:54:59Z 185.1900000 2009-05-03T13:55:07Z 185.1900000 2009-05-03T13:55:08Z 184.7100000 2009-05-03T13:55:22Z 184.7100000 2009-05-03T13:55:34Z 184.7100000 2009-05-03T13:55:35Z 184.7100000 2009-05-03T13:55:50Z 184.7100000 2009-05-03T13:55:58Z 184.7100000 2009-05-03T13:56:13Z 184.2300000 2009-05-03T13:56:26Z 184.2300000 2009-05-03T13:56:38Z 184.7100000 2009-05-03T13:56:50Z 184.7100000 2009-05-03T13:57:02Z 184.2300000 2009-05-03T13:57:14Z 184.2300000 2009-05-03T13:57:27Z 184.2300000 2009-05-03T13:57:29Z 184.2300000 2009-05-03T13:57:30Z 184.2300000 2009-05-03T13:57:32Z 184.2300000 2009-05-03T13:57:33Z 185.1900000 2009-05-03T13:57:42Z 185.1900000 2009-05-03T13:57:43Z 185.1900000 2009-05-03T13:57:44Z 185.1900000 2009-05-03T13:57:45Z 185.1900000 2009-05-03T13:57:46Z 184.7100000 2009-05-03T13:57:47Z 184.7100000 2009-05-03T13:57:48Z 183.7500000 2009-05-03T13:57:59Z 183.7500000 2009-05-03T13:58:11Z 183.7500000 2009-05-03T13:58:28Z 183.7500000 2009-05-03T13:58:44Z 183.7500000 2009-05-03T13:58:49Z 183.7500000 2009-05-03T13:58:59Z 183.7500000 2009-05-03T13:59:08Z 183.7500000 2009-05-03T13:59:11Z 183.2700000 2009-05-03T13:59:24Z 183.2700000 2009-05-03T13:59:29Z 183.7500000 2009-05-03T13:59:41Z 183.2700000 2009-05-03T13:59:55Z 183.2700000 2009-05-03T14:00:07Z 183.7500000 2009-05-03T14:00:18Z 183.7500000 2009-05-03T14:00:30Z 183.2700000 2009-05-03T14:00:39Z 183.2700000 2009-05-03T14:00:41Z 183.2700000 2009-05-03T14:00:54Z 183.2700000 2009-05-03T14:01:03Z 183.7500000 2009-05-03T14:01:15Z 183.7500000 2009-05-03T14:01:16Z 184.2300000 2009-05-03T14:01:28Z 184.7100000 2009-05-03T14:01:30Z 184.7100000 2009-05-03T14:01:33Z 183.2700000 2009-05-03T14:01:39Z 183.2700000 2009-05-03T14:01:48Z 183.2700000 2009-05-03T14:02:00Z 183.2700000 2009-05-03T14:02:14Z 182.7900000 2009-05-03T14:02:27Z 183.2700000 2009-05-03T14:02:42Z 183.7500000 2009-05-03T14:02:45Z 183.2700000 2009-05-03T14:03:01Z 183.2700000 2009-05-03T14:03:17Z 183.2700000 2009-05-03T14:03:21Z 182.7900000 2009-05-03T14:03:38Z 183.2700000 2009-05-03T14:03:49Z 183.2700000 2009-05-03T14:03:52Z 183.2700000 2009-05-03T14:03:56Z 183.2700000 2009-05-03T14:04:00Z 183.2700000 2009-05-03T14:04:06Z 183.2700000 2009-05-03T14:04:08Z 183.2700000 2009-05-03T14:04:11Z 182.7900000 2009-05-03T14:04:20Z 183.2700000 2009-05-03T14:04:33Z 182.7900000 2009-05-03T14:04:36Z 182.7900000 2009-05-03T14:04:46Z 182.3100000 2009-05-03T14:04:56Z 182.7900000 2009-05-03T14:05:07Z 182.3100000 2009-05-03T14:05:20Z 182.3100000 2009-05-03T14:05:34Z 182.3100000 2009-05-03T14:05:35Z 182.7900000 2009-05-03T14:05:49Z 182.3100000 2009-05-03T14:06:04Z 182.7900000 2009-05-03T14:06:08Z 182.7900000 2009-05-03T14:06:09Z 183.2700000 2009-05-03T14:06:24Z 182.7900000 2009-05-03T14:06:27Z 182.7900000 2009-05-03T14:06:37Z 182.7900000 2009-05-03T14:06:38Z 182.7900000 2009-05-03T14:06:51Z 182.7900000 2009-05-03T14:07:03Z 182.7900000 2009-05-03T14:07:16Z 182.3100000 2009-05-03T14:07:18Z 183.2700000 2009-05-03T14:07:19Z 182.3100000 2009-05-03T14:07:20Z 182.7900000 2009-05-03T14:07:21Z 182.7900000 2009-05-03T14:07:22Z 182.7900000 2009-05-03T14:07:23Z 183.2700000 2009-05-03T14:07:29Z 182.7900000 2009-05-03T14:07:30Z 183.2700000 2009-05-03T14:07:42Z 183.2700000 2009-05-03T14:07:45Z 183.2700000 2009-05-03T14:07:48Z 182.7900000 2009-05-03T14:07:50Z 183.2700000 2009-05-03T14:07:57Z 183.2700000 2009-05-03T14:07:58Z 183.2700000 2009-05-03T14:08:02Z 183.7500000 2009-05-03T14:08:05Z 185.1900000 2009-05-03T14:08:19Z 185.1900000 2009-05-03T14:08:23Z 183.7500000 2009-05-03T14:08:35Z 183.2700000 2009-05-03T14:08:40Z 183.7500000 2009-05-03T14:08:41Z 182.7900000 2009-05-03T14:08:46Z 182.3100000 2009-05-03T14:08:49Z 181.8300000 2009-05-03T14:08:58Z 181.8300000 2009-05-03T14:15:44Z 182.3100000 2009-05-03T14:16:01Z 182.3100000 2009-05-03T14:16:06Z 182.3100000 2009-05-03T14:16:07Z 182.3100000 2009-05-03T14:16:08Z 182.3100000 2009-05-03T14:16:09Z 182.3100000 2009-05-03T14:16:13Z 182.3100000 2009-05-03T14:16:18Z 182.3100000 2009-05-03T14:16:19Z 182.7900000 2009-05-03T14:16:20Z 182.7900000 2009-05-03T14:16:21Z 182.7900000 2009-05-03T14:16:25Z 182.7900000 2009-05-03T14:16:26Z 183.2700000 2009-05-03T14:16:27Z 182.7900000 2009-05-03T14:16:28Z 183.2700000 2009-05-03T14:16:29Z 183.2700000 2009-05-03T14:16:30Z 183.2700000 2009-05-03T14:16:31Z 183.2700000 2009-05-03T14:16:32Z 183.2700000 2009-05-03T14:16:33Z 183.2700000 2009-05-03T14:16:34Z 183.2700000 2009-05-03T14:16:35Z 183.7500000 2009-05-03T14:16:37Z 183.7500000 2009-05-03T14:16:38Z 183.7500000 2009-05-03T14:16:49Z 183.7500000 2009-05-03T14:17:02Z 183.7500000 2009-05-03T14:17:05Z 183.7500000 2009-05-03T14:17:13Z 183.7500000 2009-05-03T14:17:14Z 184.2300000 2009-05-03T14:17:15Z 184.2300000 2009-05-03T14:17:16Z 184.2300000 2009-05-03T14:17:17Z 185.1900000 2009-05-03T14:17:27Z 184.7100000 2009-05-03T14:17:30Z 184.2300000 2009-05-03T14:17:31Z 183.7500000 2009-05-03T14:17:32Z 183.7500000 2009-05-03T14:17:45Z 183.2700000 2009-05-03T14:18:01Z 183.2700000 2009-05-03T14:18:03Z 183.7500000 2009-05-03T14:18:04Z 183.7500000 2009-05-03T14:18:05Z 183.7500000 2009-05-03T14:18:06Z 183.7500000 2009-05-03T14:18:07Z 183.7500000 2009-05-03T14:18:08Z 183.7500000 2009-05-03T14:18:17Z 183.2700000 2009-05-03T14:18:34Z 183.2700000 2009-05-03T14:18:38Z 183.2700000 2009-05-03T14:18:46Z 182.7900000 2009-05-03T14:18:47Z 184.7100000 2009-05-03T14:18:59Z 184.7100000 2009-05-03T14:19:00Z 184.7100000 2009-05-03T14:19:12Z 184.2300000 2009-05-03T14:19:13Z 183.7500000 2009-05-03T14:19:14Z 183.7500000 2009-05-03T14:19:15Z 183.2700000 2009-05-03T14:19:16Z 183.2700000 2009-05-03T14:19:17Z 183.2700000 2009-05-03T14:19:18Z 182.7900000 2009-05-03T14:19:19Z 182.7900000 2009-05-03T14:19:20Z 182.7900000 2009-05-03T14:19:21Z 182.7900000 2009-05-03T14:19:35Z 183.2700000 2009-05-03T14:19:40Z 182.7900000 2009-05-03T14:19:49Z 182.7900000 2009-05-03T14:20:04Z 183.2700000 2009-05-03T14:20:06Z 182.7900000 2009-05-03T14:20:18Z 182.7900000 2009-05-03T14:20:19Z 182.7900000 2009-05-03T14:20:20Z 182.3100000 2009-05-03T14:20:35Z 182.3100000 2009-05-03T14:20:49Z 182.3100000 2009-05-03T14:21:06Z 182.3100000 2009-05-03T14:21:10Z 182.3100000 2009-05-03T14:21:26Z 182.3100000 2009-05-03T14:21:44Z 182.3100000 2009-05-03T14:21:59Z 182.7900000 2009-05-03T14:22:15Z 183.2700000 2009-05-03T14:22:30Z 181.8300000 2009-05-03T14:22:46Z 182.3100000 2009-05-03T14:23:02Z 182.3100000 2009-05-03T14:23:16Z 182.3100000 2009-05-03T14:23:31Z 181.8300000 2009-05-03T14:23:49Z 181.8300000 2009-05-03T14:24:04Z 181.8300000 2009-05-03T14:24:18Z 182.3100000 2009-05-03T14:24:34Z 182.3100000 2009-05-03T14:24:49Z 181.8300000 2009-05-03T14:25:03Z 182.3100000 2009-05-03T14:25:15Z 181.8300000 2009-05-03T14:25:27Z 181.8300000 2009-05-03T14:25:42Z 182.3100000 2009-05-03T14:25:58Z 182.3100000 2009-05-03T14:26:14Z 181.8300000 2009-05-03T14:26:29Z 181.8300000 2009-05-03T14:26:44Z 181.8300000 2009-05-03T14:26:45Z 181.8300000 2009-05-03T14:26:47Z 182.3100000 2009-05-03T14:26:49Z 183.2700000 2009-05-03T14:26:57Z 182.7900000 2009-05-03T14:26:59Z 182.3100000 2009-05-03T14:27:00Z 182.3100000 2009-05-03T14:27:01Z 182.3100000 2009-05-03T14:27:02Z 182.3100000 2009-05-03T14:27:03Z 181.8300000 2009-05-03T14:27:04Z 181.8300000 2009-05-03T14:27:10Z 182.3100000 2009-05-03T14:27:24Z 182.3100000 2009-05-03T14:27:39Z 182.7900000 2009-05-03T14:27:45Z 182.3100000 2009-05-03T14:27:46Z 182.3100000 2009-05-03T14:27:47Z 182.3100000 2009-05-03T14:27:51Z 182.3100000 2009-05-03T14:28:05Z 181.8300000 2009-05-03T14:28:20Z 181.8300000 2009-05-03T14:28:37Z 181.8300000 2009-05-03T14:28:43Z 180.8700000 2009-05-03T14:28:45Z 180.3800000 2009-05-03T14:28:47Z 181.8300000 2009-05-03T14:28:58Z 181.8300000 2009-05-03T14:29:14Z 181.8300000 2009-05-03T14:29:29Z 181.3500000 2009-05-03T14:29:43Z 181.3500000 2009-05-03T14:30:00Z 181.3500000 2009-05-03T14:30:16Z 181.3500000 2009-05-03T14:30:32Z 181.8300000 2009-05-03T14:30:48Z 181.8300000 2009-05-03T14:31:03Z 182.3100000 2009-05-03T14:31:05Z 181.8300000 2009-05-03T14:31:18Z 181.8300000 2009-05-03T14:31:32Z 181.8300000 2009-05-03T14:31:33Z 181.8300000 2009-05-03T14:31:34Z 181.8300000 2009-05-03T14:31:46Z 181.8300000 2009-05-03T14:31:48Z 181.8300000 2009-05-03T14:32:00Z 181.8300000 2009-05-03T14:32:07Z 181.8300000 2009-05-03T14:32:21Z 181.8300000 2009-05-03T14:32:36Z 181.8300000 2009-05-03T14:32:44Z 181.8300000 2009-05-03T14:32:56Z 181.8300000 2009-05-03T14:33:11Z 181.8300000 2009-05-03T14:33:26Z 181.8300000 2009-05-03T14:33:29Z 181.8300000 2009-05-03T14:33:36Z 181.8300000 2009-05-03T14:33:37Z 182.3100000 2009-05-03T14:33:48Z 182.3100000 2009-05-03T14:33:51Z 182.3100000 2009-05-03T14:33:52Z 182.3100000 2009-05-03T14:33:55Z 182.3100000 2009-05-03T14:33:56Z 182.3100000 2009-05-03T14:33:57Z 182.3100000 2009-05-03T14:34:01Z 182.3100000 2009-05-03T14:34:03Z 182.3100000 2009-05-03T14:34:04Z 182.3100000 2009-05-03T14:34:05Z 182.3100000 2009-05-03T14:34:06Z 182.3100000 2009-05-03T14:34:07Z 182.3100000 2009-05-03T14:34:08Z 182.3100000 2009-05-03T14:34:09Z 182.3100000 2009-05-03T14:34:10Z 182.3100000 2009-05-03T14:34:11Z 182.3100000 2009-05-03T14:34:14Z 182.3100000 2009-05-03T14:34:20Z 183.7500000 2009-05-03T14:34:28Z 184.2300000 2009-05-03T14:34:35Z 184.2300000 2009-05-03T14:34:36Z 183.7500000 2009-05-03T14:34:38Z 183.7500000 2009-05-03T14:34:39Z 183.7500000 2009-05-03T14:34:40Z 183.7500000 2009-05-03T14:34:47Z 183.7500000 2009-05-03T14:34:48Z 183.7500000 2009-05-03T14:34:49Z 183.2700000 2009-05-03T14:34:50Z 183.2700000 2009-05-03T14:34:51Z 182.3100000 2009-05-03T14:35:01Z 182.3100000 2009-05-03T14:35:07Z 182.3100000 2009-05-03T14:35:08Z 182.3100000 2009-05-03T14:35:19Z 182.3100000 2009-05-03T14:35:34Z 182.3100000 2009-05-03T14:36:01Z 182.3100000 2009-05-03T14:36:23Z 182.3100000 2009-05-03T14:36:42Z 182.7900000 2009-05-03T14:36:56Z 182.3100000 2009-05-03T14:37:08Z 182.3100000 2009-05-03T14:37:11Z 182.7900000 2009-05-03T14:37:12Z 182.7900000 2009-05-03T14:37:13Z 182.7900000 2009-05-03T14:37:21Z 182.7900000 2009-05-03T14:37:22Z 182.7900000 2009-05-03T14:37:33Z 182.3100000 2009-05-03T14:37:47Z 182.3100000 2009-05-03T14:37:56Z 181.8300000 2009-05-03T14:38:03Z 182.3100000 2009-05-03T14:38:04Z 181.8300000 2009-05-03T14:38:05Z 181.3500000 2009-05-03T14:38:13Z 182.3100000 2009-05-03T14:38:27Z 183.7500000 2009-05-03T14:38:37Z 183.7500000 2009-05-03T14:38:38Z 183.2700000 2009-05-03T14:38:39Z 183.2700000 2009-05-03T14:38:40Z 183.2700000 2009-05-03T14:38:41Z 183.7500000 2009-05-03T14:38:42Z 183.2700000 2009-05-03T14:38:44Z 183.2700000 2009-05-03T14:38:45Z 183.2700000 2009-05-03T14:38:46Z 183.7500000 2009-05-03T14:38:47Z 183.7500000 2009-05-03T14:38:48Z 183.7500000 2009-05-03T14:38:49Z 183.2700000 2009-05-03T14:38:50Z 183.2700000 2009-05-03T14:38:51Z 182.7900000 2009-05-03T14:38:52Z 182.3100000 2009-05-03T14:38:53Z 181.8300000 2009-05-03T14:38:55Z 181.8300000 2009-05-03T14:38:56Z 181.8300000 2009-05-03T14:39:03Z 181.8300000 2009-05-03T14:39:06Z 181.8300000 2009-05-03T14:39:10Z 181.8300000 2009-05-03T14:39:22Z 181.8300000 2009-05-03T14:39:34Z 181.8300000 2009-05-03T14:39:40Z 181.8300000 2009-05-03T14:39:42Z 181.3500000 2009-05-03T14:39:49Z 181.3500000 2009-05-03T14:40:04Z 181.3500000 2009-05-03T14:40:10Z 181.3500000 2009-05-03T14:40:13Z 181.3500000 2009-05-03T14:40:15Z 180.8700000 2009-05-03T14:40:19Z 181.3500000 2009-05-03T14:40:22Z 180.8700000 2009-05-03T14:40:23Z 180.8700000 2009-05-03T14:40:24Z 180.8700000 2009-05-03T14:40:25Z 180.8700000 2009-05-03T14:40:26Z 180.8700000 2009-05-03T14:40:29Z 180.8700000 2009-05-03T14:40:30Z 180.8700000 2009-05-03T14:40:37Z 180.8700000 2009-05-03T14:40:38Z 181.3500000 2009-05-03T14:40:41Z 180.8700000 2009-05-03T14:40:42Z 180.8700000 2009-05-03T14:40:55Z 180.8700000 2009-05-03T14:41:08Z 180.8700000 2009-05-03T14:41:09Z 180.8700000 2009-05-03T14:41:17Z 180.3800000 2009-05-03T14:41:26Z 180.3800000 2009-05-03T14:41:28Z 180.3800000 2009-05-03T14:41:45Z 180.3800000 2009-05-03T14:41:59Z 180.3800000 2009-05-03T14:42:01Z 180.3800000 2009-05-03T14:42:02Z 180.3800000 2009-05-03T14:42:04Z 180.3800000 2009-05-03T14:42:05Z 180.8700000 2009-05-03T14:42:06Z 180.3800000 2009-05-03T14:42:07Z 180.3800000 2009-05-03T14:42:08Z 180.3800000 2009-05-03T14:42:10Z 179.9000000 2009-05-03T14:42:22Z 179.4200000 2009-05-03T14:42:23Z 179.4200000 2009-05-03T14:42:24Z 180.3800000 2009-05-03T14:42:25Z 180.8700000 2009-05-03T14:42:26Z 180.3800000 2009-05-03T14:42:33Z 180.3800000 2009-05-03T14:42:39Z 180.3800000 2009-05-03T14:42:49Z 180.3800000 2009-05-03T14:42:51Z 180.3800000 2009-05-03T14:42:54Z 179.9000000 2009-05-03T14:42:57Z 179.9000000 2009-05-03T14:42:58Z 179.9000000 2009-05-03T14:42:59Z 180.3800000 2009-05-03T14:43:00Z 180.3800000 2009-05-03T14:43:01Z 180.3800000 2009-05-03T14:43:07Z 179.9000000 2009-05-03T14:43:08Z 179.9000000 2009-05-03T14:43:09Z 179.9000000 2009-05-03T14:43:12Z 179.9000000 2009-05-03T14:43:14Z 180.3800000 2009-05-03T14:43:15Z 180.3800000 2009-05-03T14:43:19Z 179.9000000 2009-05-03T14:43:20Z 179.9000000 2009-05-03T14:43:21Z 180.3800000 2009-05-03T14:43:26Z 179.9000000 2009-05-03T14:43:27Z 179.9000000 2009-05-03T14:43:39Z 179.9000000 2009-05-03T14:43:45Z 180.3800000 2009-05-03T14:43:46Z 180.3800000 2009-05-03T14:43:54Z 180.8700000 2009-05-03T14:43:55Z 180.8700000 2009-05-03T14:43:56Z 181.3500000 2009-05-03T14:43:57Z 181.8300000 2009-05-03T14:43:58Z 181.8300000 2009-05-03T14:43:59Z 182.3100000 2009-05-03T14:44:00Z 182.3100000 2009-05-03T14:44:01Z 182.3100000 2009-05-03T14:44:02Z 182.3100000 2009-05-03T14:44:03Z 181.8300000 2009-05-03T14:44:08Z 181.3500000 2009-05-03T14:44:09Z 181.3500000 2009-05-03T14:44:10Z 180.8700000 2009-05-03T14:44:11Z 180.8700000 2009-05-03T14:44:12Z 180.3800000 2009-05-03T14:44:13Z 180.3800000 2009-05-03T14:44:14Z 180.3800000 2009-05-03T14:44:15Z 180.3800000 2009-05-03T14:44:26Z 179.9000000 2009-05-03T14:44:36Z 179.9000000 2009-05-03T14:44:44Z 179.9000000 2009-05-03T14:44:45Z 179.9000000 2009-05-03T14:44:51Z 179.9000000 2009-05-03T14:44:54Z 179.9000000 2009-05-03T14:44:55Z 179.4200000 2009-05-03T14:44:56Z 179.4200000 2009-05-03T14:44:57Z 179.4200000 2009-05-03T14:44:58Z 179.4200000 2009-05-03T14:44:59Z 179.4200000 2009-05-03T14:45:00Z 179.4200000 2009-05-03T14:45:01Z 178.9400000 2009-05-03T14:45:04Z 179.9000000 2009-05-03T14:45:05Z 180.3800000 2009-05-03T14:45:07Z 179.9000000 2009-05-03T14:45:08Z 179.4200000 2009-05-03T14:45:09Z 179.9000000 2009-05-03T14:45:10Z 179.9000000 2009-05-03T14:45:11Z 179.9000000 2009-05-03T14:45:19Z 179.4200000 2009-05-03T14:45:29Z 179.4200000 2009-05-03T14:45:30Z 179.4200000 2009-05-03T14:45:31Z 179.4200000 2009-05-03T14:45:32Z 179.4200000 2009-05-03T14:45:33Z 179.4200000 2009-05-03T14:45:34Z 179.4200000 2009-05-03T14:45:37Z 179.4200000 2009-05-03T14:45:38Z 179.4200000 2009-05-03T14:45:39Z 179.4200000 2009-05-03T14:45:40Z 179.4200000 2009-05-03T14:45:41Z 179.4200000 2009-05-03T14:45:42Z 179.4200000 2009-05-03T14:45:44Z 179.4200000 2009-05-03T14:45:45Z 178.9400000 2009-05-03T14:45:53Z 179.4200000 2009-05-03T14:45:55Z 178.9400000 2009-05-03T14:46:03Z 179.4200000 2009-05-03T14:46:04Z 179.4200000 2009-05-03T14:46:05Z 179.4200000 2009-05-03T14:46:06Z 179.4200000 2009-05-03T14:46:07Z 179.4200000 2009-05-03T14:46:08Z 179.4200000 2009-05-03T14:46:09Z 178.9400000 2009-05-03T14:46:19Z 178.9400000 2009-05-03T14:46:24Z 178.9400000 2009-05-03T14:46:39Z 180.3800000 2009-05-03T14:46:49Z 180.3800000 2009-05-03T14:46:50Z 180.8700000 2009-05-03T14:46:56Z 180.3800000 2009-05-03T14:46:57Z 180.3800000 2009-05-03T14:46:58Z 179.4200000 2009-05-03T14:47:03Z 178.9400000 2009-05-03T14:47:05Z 178.9400000 2009-05-03T14:47:06Z 178.4600000 2009-05-03T14:47:08Z 178.4600000 2009-05-03T14:47:09Z 178.4600000 2009-05-03T14:47:11Z 178.9400000 2009-05-03T14:47:12Z 178.9400000 2009-05-03T14:47:13Z 179.4200000 2009-05-03T14:47:14Z 178.9400000 2009-05-03T14:47:15Z 178.9400000 2009-05-03T14:47:16Z 178.9400000 2009-05-03T14:47:17Z 178.4600000 2009-05-03T14:47:23Z 178.4600000 2009-05-03T14:47:34Z 178.4600000 2009-05-03T14:47:41Z 178.4600000 2009-05-03T14:47:42Z 178.9400000 2009-05-03T14:47:43Z 178.9400000 2009-05-03T14:47:44Z 178.9400000 2009-05-03T14:47:45Z 178.4600000 2009-05-03T14:47:47Z 177.9800000 2009-05-03T14:48:00Z 177.9800000 2009-05-03T14:48:09Z 177.9800000 2009-05-03T14:48:13Z 177.9800000 2009-05-03T14:48:14Z 177.9800000 2009-05-03T14:48:19Z 177.9800000 2009-05-03T14:48:25Z 177.9800000 2009-05-03T14:48:30Z 177.9800000 2009-05-03T14:48:31Z 177.9800000 2009-05-03T14:48:32Z 176.5400000 2009-05-03T14:48:38Z 176.5400000 2009-05-03T14:48:39Z 176.0600000 2009-05-03T14:48:40Z 176.0600000 2009-05-03T14:48:41Z 176.5400000 2009-05-03T14:48:42Z 176.5400000 2009-05-03T14:48:43Z 176.5400000 2009-05-03T14:48:44Z 177.0200000 2009-05-03T14:48:45Z 177.9800000 2009-05-03T14:48:53Z 177.5000000 2009-05-03T14:49:03Z 177.5000000 2009-05-03T14:49:11Z 177.5000000 2009-05-03T14:49:12Z 177.5000000 2009-05-03T14:49:15Z 177.5000000 2009-05-03T14:49:16Z 177.9800000 2009-05-03T14:49:17Z 177.9800000 2009-05-03T14:49:18Z 177.5000000 2009-05-03T14:49:19Z 177.5000000 2009-05-03T14:49:20Z 177.9800000 2009-05-03T14:49:21Z 177.5000000 2009-05-03T14:49:22Z 177.9800000 2009-05-03T14:49:23Z 177.9800000 2009-05-03T14:49:25Z 177.5000000 2009-05-03T14:49:27Z 177.9800000 2009-05-03T14:49:28Z 177.9800000 2009-05-03T14:49:30Z 177.9800000 2009-05-03T14:49:31Z 177.5000000 2009-05-03T14:49:32Z 177.9800000 2009-05-03T14:49:35Z 177.9800000 2009-05-03T14:49:36Z 177.9800000 2009-05-03T14:49:37Z 177.9800000 2009-05-03T14:49:39Z 177.9800000 2009-05-03T14:49:40Z 177.9800000 2009-05-03T14:49:42Z 177.9800000 2009-05-03T14:49:43Z 177.9800000 2009-05-03T14:49:44Z 177.9800000 2009-05-03T14:49:45Z 177.9800000 2009-05-03T14:49:46Z 177.5000000 2009-05-03T14:49:57Z 177.5000000 2009-05-03T14:49:58Z 177.5000000 2009-05-03T14:49:59Z 177.5000000 2009-05-03T14:50:04Z 177.0200000 2009-05-03T14:50:08Z 177.5000000 2009-05-03T14:50:11Z 177.5000000 2009-05-03T14:50:12Z 177.5000000 2009-05-03T14:50:25Z 177.0200000 2009-05-03T14:50:37Z 177.5000000 2009-05-03T14:50:47Z 177.0200000 2009-05-03T14:51:02Z 177.0200000 2009-05-03T14:51:09Z 177.0200000 2009-05-03T14:51:10Z 177.0200000 2009-05-03T14:51:11Z 177.5000000 2009-05-03T14:51:14Z 177.0200000 2009-05-03T14:51:16Z 177.0200000 2009-05-03T14:51:17Z 177.0200000 2009-05-03T14:51:18Z 177.0200000 2009-05-03T14:51:19Z 177.0200000 2009-05-03T14:51:20Z 177.0200000 2009-05-03T14:51:21Z 177.0200000 2009-05-03T14:51:22Z 177.0200000 2009-05-03T14:51:23Z 177.0200000 2009-05-03T14:51:30Z 177.0200000 2009-05-03T14:51:31Z 177.0200000 2009-05-03T14:51:32Z 176.5400000 2009-05-03T14:51:33Z 177.0200000 2009-05-03T14:51:34Z 176.5400000 2009-05-03T14:51:35Z 176.5400000 2009-05-03T14:51:36Z 176.5400000 2009-05-03T14:51:37Z 177.0200000 2009-05-03T14:51:39Z 177.0200000 2009-05-03T14:51:41Z 176.5400000 2009-05-03T14:51:42Z 177.0200000 2009-05-03T14:51:55Z 176.5400000 2009-05-03T14:52:01Z 176.5400000 2009-05-03T14:52:02Z 176.5400000 2009-05-03T14:52:03Z 177.0200000 2009-05-03T14:52:05Z 177.0200000 2009-05-03T14:52:07Z 177.0200000 2009-05-03T14:52:08Z 177.0200000 2009-05-03T14:52:10Z 176.5400000 2009-05-03T14:52:12Z 176.5400000 2009-05-03T14:52:14Z 176.5400000 2009-05-03T14:52:15Z 176.5400000 2009-05-03T14:52:20Z 176.5400000 2009-05-03T14:52:23Z 176.5400000 2009-05-03T14:52:24Z 176.5400000 2009-05-03T14:52:35Z 176.5400000 2009-05-03T14:52:36Z 176.5400000 2009-05-03T14:52:40Z 176.0600000 2009-05-03T14:52:41Z 176.0600000 2009-05-03T14:52:56Z 176.0600000 2009-05-03T14:52:58Z 176.0600000 2009-05-03T14:53:02Z 176.0600000 2009-05-03T14:53:03Z 176.0600000 2009-05-03T14:53:04Z 176.0600000 2009-05-03T14:53:05Z 176.0600000 2009-05-03T14:53:06Z 176.0600000 2009-05-03T14:53:12Z 176.0600000 2009-05-03T14:53:13Z 176.0600000 2009-05-03T14:53:14Z 176.0600000 2009-05-03T14:53:18Z 175.5800000 2009-05-03T14:53:20Z 175.5800000 2009-05-03T14:53:21Z 176.0600000 2009-05-03T14:53:23Z 176.0600000 2009-05-03T14:53:32Z 175.5800000 2009-05-03T14:53:33Z 176.0600000 2009-05-03T14:53:42Z 176.0600000 2009-05-03T14:53:46Z 176.0600000 2009-05-03T14:54:00Z 175.5800000 2009-05-03T14:54:04Z 175.5800000 2009-05-03T14:54:05Z 175.5800000 2009-05-03T14:54:19Z 175.5800000 2009-05-03T14:54:30Z 175.5800000 2009-05-03T14:54:31Z 176.0600000 2009-05-03T14:54:32Z 176.5400000 2009-05-03T14:54:33Z 176.5400000 2009-05-03T14:54:34Z 176.5400000 2009-05-03T14:54:35Z 177.0200000 2009-05-03T14:54:36Z 177.0200000 2009-05-03T14:54:37Z 177.0200000 2009-05-03T14:54:38Z 176.5400000 2009-05-03T14:54:39Z 176.5400000 2009-05-03T14:54:40Z 176.0600000 2009-05-03T14:54:41Z 175.5800000 2009-05-03T14:54:42Z 175.5800000 2009-05-03T14:54:43Z 175.1000000 2009-05-03T14:54:55Z 175.5800000 2009-05-03T14:55:00Z 175.5800000 2009-05-03T14:55:01Z 175.5800000 2009-05-03T14:55:02Z 175.5800000 2009-05-03T14:55:07Z 175.5800000 2009-05-03T14:55:08Z 175.5800000 2009-05-03T14:55:09Z 175.1000000 2009-05-03T14:55:23Z 175.1000000 2009-05-03T14:55:36Z 175.1000000 2009-05-03T14:55:37Z 175.1000000 2009-05-03T14:55:38Z 175.1000000 2009-05-03T14:55:39Z 175.1000000 2009-05-03T14:55:40Z 175.1000000 2009-05-03T14:55:41Z 175.1000000 2009-05-03T14:55:42Z 175.1000000 2009-05-03T14:55:49Z 175.1000000 2009-05-03T14:56:04Z 175.1000000 2009-05-03T14:56:17Z 174.6200000 2009-05-03T14:56:18Z 174.6200000 2009-05-03T14:56:23Z 175.1000000 2009-05-03T14:56:24Z 174.6200000 2009-05-03T14:56:39Z 174.6200000 2009-05-03T14:56:44Z 174.6200000 2009-05-03T14:56:45Z 175.1000000 2009-05-03T14:56:46Z 174.6200000 2009-05-03T14:56:47Z 174.6200000 2009-05-03T14:56:48Z 174.6200000 2009-05-03T14:56:49Z 174.6200000 2009-05-03T14:56:50Z 174.6200000 2009-05-03T14:56:51Z 174.6200000 2009-05-03T14:56:52Z 174.6200000 2009-05-03T14:56:59Z 174.6200000 2009-05-03T14:57:00Z 174.6200000 2009-05-03T14:57:01Z 174.6200000 2009-05-03T14:57:02Z 174.6200000 2009-05-03T14:57:03Z 174.6200000 2009-05-03T14:57:04Z 174.6200000 2009-05-03T14:57:05Z 174.6200000 2009-05-03T14:57:07Z 174.6200000 2009-05-03T14:57:09Z 174.6200000 2009-05-03T14:57:11Z 174.6200000 2009-05-03T14:57:12Z 174.6200000 2009-05-03T14:57:13Z 174.6200000 2009-05-03T14:57:14Z 174.6200000 2009-05-03T14:57:15Z 174.6200000 2009-05-03T14:57:18Z 174.6200000 2009-05-03T14:57:19Z 174.6200000 2009-05-03T14:57:21Z 174.6200000 2009-05-03T14:57:22Z 174.6200000 2009-05-03T14:57:23Z 174.6200000 2009-05-03T14:57:24Z 174.6200000 2009-05-03T14:57:25Z 174.6200000 2009-05-03T14:57:26Z 175.5800000 2009-05-03T14:57:31Z 176.0600000 2009-05-03T14:57:32Z 176.0600000 2009-05-03T14:57:33Z 176.5400000 2009-05-03T14:57:38Z 177.0200000 2009-05-03T14:57:40Z 175.5800000 2009-05-03T14:57:44Z 175.5800000 2009-05-03T14:57:45Z 175.1000000 2009-05-03T14:57:46Z 175.1000000 2009-05-03T14:57:47Z 174.6200000 2009-05-03T14:57:48Z 174.1400000 2009-05-03T14:57:49Z 174.6200000 2009-05-03T14:57:52Z 174.6200000 2009-05-03T14:57:53Z 174.6200000 2009-05-03T14:57:54Z 174.1400000 2009-05-03T14:57:55Z 174.1400000 2009-05-03T14:57:56Z 174.1400000 2009-05-03T14:57:57Z 174.1400000 2009-05-03T14:58:04Z 174.1400000 2009-05-03T14:58:08Z 174.1400000 2009-05-03T14:58:09Z 174.1400000 2009-05-03T14:58:23Z 174.1400000 2009-05-03T14:58:30Z 174.1400000 2009-05-03T14:58:31Z 174.1400000 2009-05-03T14:58:33Z 174.1400000 2009-05-03T14:58:36Z 174.1400000 2009-05-03T14:58:44Z 174.1400000 2009-05-03T14:58:45Z 174.1400000 2009-05-03T14:58:46Z 174.1400000 2009-05-03T14:58:58Z 174.1400000 2009-05-03T14:58:59Z 174.1400000 2009-05-03T14:59:05Z 174.6200000 2009-05-03T14:59:06Z 174.1400000 2009-05-03T14:59:07Z 174.1400000 2009-05-03T14:59:08Z 174.6200000 2009-05-03T14:59:09Z 174.1400000 2009-05-03T14:59:10Z 174.1400000 2009-05-03T14:59:11Z 174.1400000 2009-05-03T14:59:12Z 174.1400000 2009-05-03T14:59:17Z 174.1400000 2009-05-03T14:59:22Z 174.1400000 2009-05-03T14:59:23Z 174.1400000 2009-05-03T14:59:29Z 174.1400000 2009-05-03T14:59:32Z 174.1400000 2009-05-03T14:59:33Z 173.6600000 2009-05-03T14:59:38Z 174.1400000 2009-05-03T14:59:39Z 173.6600000 2009-05-03T14:59:49Z 173.6600000 2009-05-03T14:59:50Z 174.1400000 2009-05-03T14:59:51Z 174.1400000 2009-05-03T14:59:54Z 173.6600000 2009-05-03T15:00:06Z 173.6600000 2009-05-03T15:00:21Z 174.1400000 2009-05-03T15:00:32Z 173.6600000 2009-05-03T15:00:39Z 173.1700000 2009-05-03T15:00:40Z 173.1700000 2009-05-03T15:00:41Z 173.1700000 2009-05-03T15:00:42Z 173.1700000 2009-05-03T15:00:43Z 173.1700000 2009-05-03T15:00:44Z 173.1700000 2009-05-03T15:00:45Z 173.1700000 2009-05-03T15:00:46Z 173.1700000 2009-05-03T15:00:47Z 173.1700000 2009-05-03T15:00:50Z 173.1700000 2009-05-03T15:00:57Z 173.6600000 2009-05-03T15:00:58Z 173.6600000 2009-05-03T15:00:59Z 173.6600000 2009-05-03T15:01:00Z 173.6600000 2009-05-03T15:01:01Z 173.6600000 2009-05-03T15:01:02Z 174.1400000 2009-05-03T15:01:12Z 174.6200000 2009-05-03T15:01:17Z 174.6200000 2009-05-03T15:01:30Z 174.6200000 2009-05-03T15:01:31Z 174.6200000 2009-05-03T15:01:32Z 174.6200000 2009-05-03T15:01:33Z 174.6200000 2009-05-03T15:01:36Z 174.6200000 2009-05-03T15:01:37Z 174.6200000 2009-05-03T15:01:38Z 175.1000000 2009-05-03T15:01:39Z 174.6200000 2009-05-03T15:01:40Z 175.1000000 2009-05-03T15:01:41Z 175.1000000 2009-05-03T15:01:47Z 174.6200000 2009-05-03T15:01:53Z 174.6200000 2009-05-03T15:01:54Z 174.6200000 2009-05-03T15:01:55Z 174.6200000 2009-05-03T15:01:56Z 174.6200000 2009-05-03T15:01:57Z 174.6200000 2009-05-03T15:01:58Z 174.1400000 2009-05-03T15:01:59Z 174.1400000 2009-05-03T15:02:00Z 174.1400000 2009-05-03T15:02:02Z 174.1400000 2009-05-03T15:02:03Z 174.1400000 2009-05-03T15:02:04Z 173.1700000 2009-05-03T15:02:11Z 172.6900000 2009-05-03T15:02:12Z 172.2100000 2009-05-03T15:02:14Z 171.2500000 2009-05-03T15:02:24Z 171.2500000 2009-05-03T15:02:39Z 171.2500000 2009-05-03T15:02:43Z 171.2500000 2009-05-03T15:02:44Z 171.2500000 2009-05-03T15:02:45Z 171.2500000 2009-05-03T15:02:46Z 171.2500000 2009-05-03T15:02:47Z 171.7300000 2009-05-03T15:02:48Z 171.7300000 2009-05-03T15:02:49Z 172.2100000 2009-05-03T15:03:05Z 172.2100000 2009-05-03T15:03:20Z 172.6900000 2009-05-03T15:03:34Z 173.6600000 2009-05-03T15:03:40Z 173.1700000 2009-05-03T15:03:41Z 173.6600000 2009-05-03T15:03:42Z 173.1700000 2009-05-03T15:03:43Z 173.1700000 2009-05-03T15:03:44Z 173.1700000 2009-05-03T15:03:45Z 173.1700000 2009-05-03T15:03:46Z 172.6900000 2009-05-03T15:03:54Z 173.1700000 2009-05-03T15:03:55Z 173.1700000 2009-05-03T15:04:12Z 174.6200000 2009-05-03T15:04:26Z 175.1000000 2009-05-03T15:04:28Z 174.6200000 2009-05-03T15:04:29Z 174.6200000 2009-05-03T15:04:30Z 175.1000000 2009-05-03T15:04:31Z 174.6200000 2009-05-03T15:04:32Z 174.6200000 2009-05-03T15:04:33Z 174.1400000 2009-05-03T15:04:48Z 174.1400000 2009-05-03T15:05:03Z 174.1400000 2009-05-03T15:05:18Z 174.1400000 2009-05-03T15:05:32Z 174.6200000 2009-05-03T15:05:33Z 175.1000000 2009-05-03T15:05:34Z 175.1000000 2009-05-03T15:05:35Z 175.5800000 2009-05-03T15:05:36Z 175.5800000 2009-05-03T15:05:37Z 174.1400000 2009-05-03T15:05:47Z 174.1400000 2009-05-03T15:06:03Z 174.1400000 2009-05-03T15:06:18Z 174.1400000 2009-05-03T15:06:28Z 174.1400000 2009-05-03T15:06:42Z 174.1400000 2009-05-03T15:06:59Z 174.1400000 2009-05-03T15:07:16Z 175.5800000 2009-05-03T15:07:29Z 175.5800000 2009-05-03T15:07:33Z 175.5800000 2009-05-03T15:07:34Z 174.1400000 2009-05-03T15:07:40Z 174.1400000 2009-05-03T15:07:41Z 174.1400000 2009-05-03T15:07:42Z 174.1400000 2009-05-03T15:07:51Z 174.1400000 2009-05-03T15:07:52Z 174.1400000 2009-05-03T15:07:55Z 174.1400000 2009-05-03T15:07:56Z 174.1400000 2009-05-03T15:08:01Z 173.6600000 2009-05-03T15:08:02Z 173.6600000 2009-05-03T15:08:03Z 174.1400000 2009-05-03T15:08:05Z 173.6600000 2009-05-03T15:08:15Z 173.6600000 2009-05-03T15:08:16Z 173.6600000 2009-05-03T15:08:17Z 174.1400000 2009-05-03T15:08:30Z 173.6600000 2009-05-03T15:08:32Z 173.6600000 2009-05-03T15:08:33Z 173.6600000 2009-05-03T15:08:35Z 173.6600000 2009-05-03T15:08:49Z 173.6600000 2009-05-03T15:08:54Z 173.6600000 2009-05-03T15:08:55Z 173.6600000 2009-05-03T15:08:56Z 173.6600000 2009-05-03T15:08:57Z 173.1700000 2009-05-03T15:08:58Z 172.6900000 2009-05-03T15:09:00Z 172.2100000 2009-05-03T15:09:09Z 172.2100000 2009-05-03T15:09:11Z 172.2100000 2009-05-03T15:09:12Z 172.2100000 2009-05-03T15:09:13Z 171.7300000 2009-05-03T15:09:14Z 171.7300000 2009-05-03T15:09:15Z 171.7300000 2009-05-03T15:09:25Z 172.2100000 2009-05-03T15:09:31Z 172.2100000 2009-05-03T15:09:32Z 172.6900000 2009-05-03T15:09:33Z 173.1700000 2009-05-03T15:09:48Z 173.1700000 2009-05-03T15:10:03Z 173.1700000 2009-05-03T15:11:05Z 173.1700000 2009-05-03T15:11:06Z 173.1700000 2009-05-03T15:11:07Z 173.1700000 2009-05-03T15:11:11Z 173.6600000 2009-05-03T15:11:22Z 173.6600000 2009-05-03T15:11:36Z 173.6600000 2009-05-03T15:11:50Z 173.6600000 2009-05-03T15:11:58Z 173.6600000 2009-05-03T15:11:59Z 173.6600000 2009-05-03T15:12:00Z 173.6600000 2009-05-03T15:12:01Z 174.1400000 2009-05-03T15:12:02Z 174.1400000 2009-05-03T15:12:04Z 173.6600000 2009-05-03T15:12:16Z 174.1400000 2009-05-03T15:12:17Z 174.1400000 2009-05-03T15:12:20Z 173.6600000 2009-05-03T15:12:33Z 174.1400000 2009-05-03T15:12:34Z 173.6600000 2009-05-03T15:12:35Z 174.1400000 2009-05-03T15:12:45Z 174.1400000 2009-05-03T15:12:47Z 174.1400000 2009-05-03T15:12:58Z 173.6600000 2009-05-03T15:13:10Z 173.6600000 2009-05-03T15:13:14Z 174.1400000 2009-05-03T15:13:18Z 174.1400000 2009-05-03T15:13:19Z 175.5800000 2009-05-03T15:13:30Z 173.1700000 2009-05-03T15:13:38Z 173.1700000 2009-05-03T15:13:40Z 173.1700000 2009-05-03T15:13:41Z 173.1700000 2009-05-03T15:13:42Z 173.1700000 2009-05-03T15:13:43Z 173.1700000 2009-05-03T15:13:44Z 173.6600000 2009-05-03T15:13:45Z 173.6600000 2009-05-03T15:13:46Z 173.6600000 2009-05-03T15:13:47Z 173.6600000 2009-05-03T15:13:58Z 173.6600000 2009-05-03T15:13:59Z 173.6600000 2009-05-03T15:14:00Z 173.6600000 2009-05-03T15:14:01Z 173.6600000 2009-05-03T15:14:02Z 173.6600000 2009-05-03T15:14:03Z 173.6600000 2009-05-03T15:14:04Z 173.6600000 2009-05-03T15:14:05Z 173.6600000 2009-05-03T15:14:06Z 173.6600000 2009-05-03T15:14:12Z 173.6600000 2009-05-03T15:14:13Z 173.6600000 2009-05-03T15:14:15Z 173.6600000 2009-05-03T15:14:16Z 173.6600000 2009-05-03T15:14:17Z 173.6600000 2009-05-03T15:14:21Z 173.1700000 2009-05-03T15:14:33Z 173.1700000 2009-05-03T15:14:41Z 173.1700000 2009-05-03T15:14:42Z 173.1700000 2009-05-03T15:14:49Z 172.6900000 2009-05-03T15:14:50Z 173.1700000 2009-05-03T15:14:51Z 172.6900000 2009-05-03T15:14:53Z 173.1700000 2009-05-03T15:14:54Z 172.6900000 2009-05-03T15:14:55Z 172.6900000 2009-05-03T15:14:59Z 172.6900000 2009-05-03T15:15:00Z 172.6900000 2009-05-03T15:15:06Z 172.6900000 2009-05-03T15:15:07Z 172.6900000 2009-05-03T15:15:17Z 172.6900000 2009-05-03T15:15:28Z 172.6900000 2009-05-03T15:15:30Z 172.6900000 2009-05-03T15:15:31Z 172.6900000 2009-05-03T15:15:35Z 173.1700000 2009-05-03T15:15:38Z 172.6900000 2009-05-03T15:15:41Z 172.6900000 2009-05-03T15:15:46Z 172.6900000 2009-05-03T15:15:48Z 172.6900000 2009-05-03T15:15:49Z 172.6900000 2009-05-03T15:15:50Z 172.6900000 2009-05-03T15:15:51Z 172.6900000 2009-05-03T15:15:52Z 172.6900000 2009-05-03T15:15:53Z 172.6900000 2009-05-03T15:15:54Z 172.6900000 2009-05-03T15:15:56Z 172.6900000 2009-05-03T15:16:00Z 172.6900000 2009-05-03T15:16:02Z 172.6900000 2009-05-03T15:16:05Z 172.6900000 2009-05-03T15:16:06Z 172.6900000 2009-05-03T15:16:08Z 172.6900000 2009-05-03T15:16:12Z 172.6900000 2009-05-03T15:16:13Z 172.6900000 2009-05-03T15:16:14Z 172.6900000 2009-05-03T15:16:21Z 172.2100000 2009-05-03T15:16:25Z 172.2100000 2009-05-03T15:16:26Z 172.2100000 2009-05-03T15:16:37Z 171.7300000 2009-05-03T15:16:41Z 172.2100000 2009-05-03T15:16:48Z 171.7300000 2009-05-03T15:16:54Z 171.7300000 2009-05-03T15:17:08Z 171.7300000 2009-05-03T15:17:12Z 171.7300000 2009-05-03T15:17:13Z 171.7300000 2009-05-03T15:17:14Z 171.7300000 2009-05-03T15:17:15Z 171.7300000 2009-05-03T15:17:16Z 171.7300000 2009-05-03T15:17:17Z 171.7300000 2009-05-03T15:17:27Z 171.7300000 2009-05-03T15:17:32Z 171.7300000 2009-05-03T15:17:33Z 171.7300000 2009-05-03T15:17:34Z 171.7300000 2009-05-03T15:17:48Z 171.7300000 2009-05-03T15:17:50Z 171.7300000 2009-05-03T15:18:02Z 171.7300000 2009-05-03T15:18:12Z 172.6900000 2009-05-03T15:18:19Z 172.6900000 2009-05-03T15:18:28Z 171.2500000 2009-05-03T15:18:38Z 170.7700000 2009-05-03T15:18:52Z 171.2500000 2009-05-03T15:19:04Z 171.2500000 2009-05-03T15:19:10Z 171.2500000 2009-05-03T15:19:21Z 171.2500000 2009-05-03T15:19:22Z 171.2500000 2009-05-03T15:19:27Z 171.2500000 2009-05-03T15:19:28Z 171.2500000 2009-05-03T15:19:30Z 170.7700000 2009-05-03T15:19:31Z 170.7700000 2009-05-03T15:19:38Z 170.7700000 2009-05-03T15:19:39Z 170.7700000 2009-05-03T15:19:47Z 170.7700000 2009-05-03T15:19:48Z 170.7700000 2009-05-03T15:19:50Z 170.7700000 2009-05-03T15:19:51Z 170.7700000 2009-05-03T15:19:54Z 171.2500000 2009-05-03T15:20:01Z 171.2500000 2009-05-03T15:20:02Z 171.2500000 2009-05-03T15:20:03Z 170.7700000 2009-05-03T15:20:06Z 170.7700000 2009-05-03T15:20:07Z 170.7700000 2009-05-03T15:20:10Z 170.2900000 2009-05-03T15:20:21Z 170.7700000 2009-05-03T15:20:22Z 170.2900000 2009-05-03T15:20:29Z 170.2900000 2009-05-03T15:20:30Z 170.2900000 2009-05-03T15:20:31Z 170.2900000 2009-05-03T15:20:38Z 170.2900000 2009-05-03T15:20:41Z 170.7700000 2009-05-03T15:20:42Z 170.7700000 2009-05-03T15:20:43Z 170.7700000 2009-05-03T15:20:44Z 170.2900000 2009-05-03T15:20:45Z 170.2900000 2009-05-03T15:20:46Z 170.2900000 2009-05-03T15:20:47Z 170.2900000 2009-05-03T15:20:51Z 170.7700000 2009-05-03T15:20:57Z 170.2900000 2009-05-03T15:20:59Z 170.7700000 2009-05-03T15:21:01Z 170.7700000 2009-05-03T15:21:02Z 170.2900000 2009-05-03T15:21:13Z 170.2900000 2009-05-03T15:21:15Z 170.7700000 2009-05-03T15:21:18Z 171.2500000 2009-05-03T15:21:19Z 171.2500000 2009-05-03T15:21:20Z 171.7300000 2009-05-03T15:21:21Z 171.7300000 2009-05-03T15:21:22Z 171.2500000 2009-05-03T15:21:23Z 171.2500000 2009-05-03T15:21:24Z 171.2500000 2009-05-03T15:21:25Z 170.7700000 2009-05-03T15:21:28Z 170.2900000 2009-05-03T15:21:30Z 170.2900000 2009-05-03T15:21:31Z 170.2900000 2009-05-03T15:21:32Z 170.2900000 2009-05-03T15:21:33Z 170.7700000 2009-05-03T15:21:34Z 170.7700000 2009-05-03T15:21:35Z 170.2900000 2009-05-03T15:21:40Z 170.2900000 2009-05-03T15:21:41Z 170.2900000 2009-05-03T15:21:42Z 169.8100000 2009-05-03T15:21:48Z 170.2900000 2009-05-03T15:21:49Z 170.2900000 2009-05-03T15:21:50Z 170.2900000 2009-05-03T15:21:54Z 169.8100000 2009-05-03T15:21:56Z 169.8100000 2009-05-03T15:21:57Z 169.8100000 2009-05-03T15:22:00Z 169.8100000 2009-05-03T15:22:01Z 169.8100000 2009-05-03T15:22:12Z 169.8100000 2009-05-03T15:22:15Z 169.8100000 2009-05-03T15:22:16Z 169.8100000 2009-05-03T15:22:18Z 169.8100000 2009-05-03T15:22:27Z 169.8100000 2009-05-03T15:22:28Z 169.8100000 2009-05-03T15:22:30Z 169.8100000 2009-05-03T15:22:46Z 170.2900000 2009-05-03T15:23:03Z 169.8100000 2009-05-03T15:23:15Z 169.8100000 2009-05-03T15:23:21Z 170.2900000 2009-05-03T15:23:29Z 170.2900000 2009-05-03T15:23:31Z 170.7700000 2009-05-03T15:23:42Z 170.7700000 2009-05-03T15:23:45Z 170.2900000 2009-05-03T15:23:46Z 170.2900000 2009-05-03T15:23:47Z 170.7700000 2009-05-03T15:23:56Z 170.7700000 2009-05-03T15:24:02Z 170.7700000 2009-05-03T15:24:09Z 170.7700000 2009-05-03T15:24:16Z 171.2500000 2009-05-03T15:24:28Z 171.7300000 2009-05-03T15:24:30Z 172.2100000 2009-05-03T15:24:31Z 172.2100000 2009-05-03T15:24:32Z 172.2100000 2009-05-03T15:24:34Z 170.7700000 2009-05-03T15:24:44Z 170.7700000 2009-05-03T15:24:47Z 170.2900000 2009-05-03T15:24:50Z 169.8100000 2009-05-03T15:24:51Z 169.8100000 2009-05-03T15:24:55Z 169.8100000 2009-05-03T15:24:59Z 169.8100000 2009-05-03T15:25:00Z 169.8100000 2009-05-03T15:25:01Z 169.8100000 2009-05-03T15:25:04Z 169.8100000 2009-05-03T15:25:07Z 169.8100000 2009-05-03T15:25:11Z 169.8100000 2009-05-03T15:25:12Z 169.8100000 2009-05-03T15:25:13Z 169.8100000 2009-05-03T15:25:17Z 169.8100000 2009-05-03T15:25:25Z 169.8100000 2009-05-03T15:25:37Z