Garmin International 2009-04-27T08:18:03Z 767.0000000 2009-04-27T08:01:52Z 001 U SX Boschi Misti Boschi Misti Flag, Blue SymbolAndName 971.0000000 2009-04-27T08:04:02Z 002 SX Strada Strada Flag, Blue SymbolAndName 1007.4843750 2009-04-27T08:05:34Z 003 SX Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 900.0000000 2009-04-27T08:06:30Z 004 DX UP 900 m 900 m Flag, Blue SymbolAndName 676.5546875 2009-04-27T08:08:43Z 005 DX UP Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 862.6523438 2009-04-27T08:11:00Z 006 D DX (TRE ALBERI) Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 746.3984375 2009-04-27T08:12:32Z 007 ALPE DEL BARBA Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 509.0000000 2009-04-27T08:15:39Z PARTENZA / ARRIVO Tessuto Urbano Discontinuo Tessuto Urbano Discontinuo Bike Trail SymbolAndName Traccia corrente: 25 APR 2009 09:47 White 498.5800000 2009-04-25T07:47:58Z 498.5800000 2009-04-25T07:47:59Z 501.4600000 2009-04-25T07:48:02Z 505.3100000 2009-04-25T07:48:06Z 508.6700000 2009-04-25T07:48:10Z 512.0400000 2009-04-25T07:48:15Z 515.4000000 2009-04-25T07:48:21Z 518.7700000 2009-04-25T07:48:29Z 522.1300000 2009-04-25T07:48:39Z 525.0200000 2009-04-25T07:50:09Z 525.5000000 2009-04-25T07:50:21Z 526.9400000 2009-04-25T07:50:30Z 527.9000000 2009-04-25T07:50:44Z 529.3400000 2009-04-25T07:51:00Z 529.8200000 2009-04-25T07:51:04Z 529.8200000 2009-04-25T07:51:06Z 530.3000000 2009-04-25T07:51:08Z 532.7100000 2009-04-25T07:51:24Z 533.1900000 2009-04-25T07:51:29Z 535.1100000 2009-04-25T07:51:39Z 535.1100000 2009-04-25T07:51:40Z 536.0700000 2009-04-25T07:51:47Z 537.5100000 2009-04-25T07:51:58Z 537.5100000 2009-04-25T07:51:59Z 538.9600000 2009-04-25T07:52:05Z 538.9600000 2009-04-25T07:52:07Z 540.8800000 2009-04-25T07:52:18Z 542.3200000 2009-04-25T07:52:24Z 542.3200000 2009-04-25T07:52:29Z 543.7600000 2009-04-25T07:52:43Z 543.2800000 2009-04-25T07:52:54Z 543.2800000 2009-04-25T07:52:55Z 543.2800000 2009-04-25T07:53:03Z 543.2800000 2009-04-25T07:53:11Z 542.3200000 2009-04-25T07:53:17Z 541.3600000 2009-04-25T07:53:23Z 540.8800000 2009-04-25T07:53:25Z 538.9600000 2009-04-25T07:53:32Z 538.4800000 2009-04-25T07:53:35Z 536.5500000 2009-04-25T07:53:42Z 536.0700000 2009-04-25T07:53:46Z 535.5900000 2009-04-25T07:53:49Z 535.1100000 2009-04-25T07:53:58Z 536.5500000 2009-04-25T07:54:09Z 537.9900000 2009-04-25T07:54:21Z 539.4400000 2009-04-25T07:54:34Z 540.4000000 2009-04-25T07:54:39Z 540.8800000 2009-04-25T07:54:44Z 541.3600000 2009-04-25T07:54:46Z 542.3200000 2009-04-25T07:54:51Z 543.7600000 2009-04-25T07:55:03Z 545.2000000 2009-04-25T07:55:12Z 548.0900000 2009-04-25T07:55:24Z 550.4900000 2009-04-25T07:55:36Z 552.4100000 2009-04-25T07:55:46Z 553.8600000 2009-04-25T07:55:54Z 555.7800000 2009-04-25T07:56:06Z 557.7000000 2009-04-25T07:56:16Z 558.6600000 2009-04-25T07:56:25Z 560.1100000 2009-04-25T07:56:35Z 561.5500000 2009-04-25T07:56:47Z 561.5500000 2009-04-25T07:56:48Z 561.5500000 2009-04-25T07:56:56Z 562.5100000 2009-04-25T07:57:09Z 561.0700000 2009-04-25T07:57:20Z 558.1800000 2009-04-25T07:57:26Z 554.8200000 2009-04-25T07:57:30Z 550.4900000 2009-04-25T07:57:36Z 550.4900000 2009-04-25T07:57:37Z 546.6500000 2009-04-25T07:57:41Z 543.7600000 2009-04-25T07:57:44Z 542.8000000 2009-04-25T07:57:46Z 546.1700000 2009-04-25T07:57:55Z 549.0500000 2009-04-25T07:58:05Z 551.9300000 2009-04-25T07:58:19Z 555.3000000 2009-04-25T07:58:34Z 557.7000000 2009-04-25T07:58:48Z 560.5900000 2009-04-25T07:59:00Z 561.0700000 2009-04-25T07:59:04Z 562.9900000 2009-04-25T07:59:17Z 565.3900000 2009-04-25T07:59:32Z 565.8700000 2009-04-25T07:59:33Z 566.3500000 2009-04-25T07:59:39Z 569.7200000 2009-04-25T07:59:59Z 571.6400000 2009-04-25T08:00:13Z 573.5600000 2009-04-25T08:00:23Z 576.4500000 2009-04-25T08:00:39Z 577.4100000 2009-04-25T08:00:47Z 579.8100000 2009-04-25T08:01:04Z 581.2500000 2009-04-25T08:01:19Z 581.7300000 2009-04-25T08:01:25Z 583.1800000 2009-04-25T08:01:40Z 584.1400000 2009-04-25T08:01:45Z 584.6200000 2009-04-25T08:01:49Z 585.5800000 2009-04-25T08:01:59Z 586.5400000 2009-04-25T08:02:05Z 587.0200000 2009-04-25T08:02:16Z 587.5000000 2009-04-25T08:02:23Z 587.9800000 2009-04-25T08:02:30Z 588.9500000 2009-04-25T08:02:38Z 590.8700000 2009-04-25T08:02:51Z 591.3500000 2009-04-25T08:03:04Z 592.7900000 2009-04-25T08:03:16Z 593.7500000 2009-04-25T08:03:35Z 594.7100000 2009-04-25T08:03:51Z 596.1500000 2009-04-25T08:04:04Z 596.1500000 2009-04-25T08:04:09Z 596.6400000 2009-04-25T08:04:14Z 598.0800000 2009-04-25T08:04:30Z 598.5600000 2009-04-25T08:04:34Z 599.0400000 2009-04-25T08:04:51Z 600.4800000 2009-04-25T08:05:13Z 601.4400000 2009-04-25T08:05:36Z 602.8800000 2009-04-25T08:05:56Z 602.4000000 2009-04-25T08:05:57Z 603.3600000 2009-04-25T08:06:20Z 603.3600000 2009-04-25T08:06:23Z 603.8500000 2009-04-25T08:06:28Z 603.8500000 2009-04-25T08:06:34Z 604.3300000 2009-04-25T08:06:40Z 604.3300000 2009-04-25T08:06:42Z 604.3300000 2009-04-25T08:06:58Z 604.3300000 2009-04-25T08:07:02Z 604.3300000 2009-04-25T08:07:23Z 604.3300000 2009-04-25T08:07:32Z 604.3300000 2009-04-25T08:07:48Z 604.3300000 2009-04-25T08:07:54Z 604.8100000 2009-04-25T08:08:00Z 605.2900000 2009-04-25T08:08:11Z 605.2900000 2009-04-25T08:08:18Z 568.7600000 2009-04-25T08:08:32Z 568.7600000 2009-04-25T08:08:33Z 569.2400000 2009-04-25T08:08:41Z 569.2400000 2009-04-25T08:08:46Z 569.2400000 2009-04-25T08:08:51Z 569.2400000 2009-04-25T08:09:03Z 569.2400000 2009-04-25T08:09:13Z 569.2400000 2009-04-25T08:09:19Z 569.2400000 2009-04-25T08:09:25Z 569.2400000 2009-04-25T08:09:28Z 569.7200000 2009-04-25T08:09:30Z 569.7200000 2009-04-25T08:09:35Z 569.7200000 2009-04-25T08:09:40Z 569.7200000 2009-04-25T08:09:44Z 570.2000000 2009-04-25T08:09:55Z 570.2000000 2009-04-25T08:09:58Z 570.2000000 2009-04-25T08:10:00Z 570.2000000 2009-04-25T08:10:08Z 570.6800000 2009-04-25T08:10:13Z 571.1600000 2009-04-25T08:10:21Z 571.1600000 2009-04-25T08:10:24Z 571.1600000 2009-04-25T08:10:30Z 571.1600000 2009-04-25T08:10:34Z 571.6400000 2009-04-25T08:10:40Z 571.6400000 2009-04-25T08:10:43Z 571.6400000 2009-04-25T08:10:47Z 571.6400000 2009-04-25T08:10:49Z 571.6400000 2009-04-25T08:10:55Z 591.3500000 2009-04-25T08:11:02Z 591.8300000 2009-04-25T08:11:04Z 593.7500000 2009-04-25T08:11:17Z 594.2300000 2009-04-25T08:11:19Z 597.1200000 2009-04-25T08:11:33Z 598.0800000 2009-04-25T08:11:39Z 599.5200000 2009-04-25T08:11:44Z 600.9600000 2009-04-25T08:11:52Z 604.3300000 2009-04-25T08:12:12Z 604.3300000 2009-04-25T08:12:13Z 605.2900000 2009-04-25T08:12:18Z 608.1700000 2009-04-25T08:12:32Z 610.5700000 2009-04-25T08:12:45Z 611.5400000 2009-04-25T08:12:49Z 612.9800000 2009-04-25T08:12:58Z 613.9400000 2009-04-25T08:13:03Z 615.8600000 2009-04-25T08:13:13Z 616.3400000 2009-04-25T08:13:15Z 618.2600000 2009-04-25T08:13:29Z 619.2300000 2009-04-25T08:13:32Z 619.7100000 2009-04-25T08:13:37Z 621.1500000 2009-04-25T08:13:43Z 622.1100000 2009-04-25T08:13:48Z 622.5900000 2009-04-25T08:13:51Z 624.9900000 2009-04-25T08:14:04Z 625.4700000 2009-04-25T08:14:05Z 627.8800000 2009-04-25T08:14:18Z 628.3600000 2009-04-25T08:14:21Z 629.3200000 2009-04-25T08:14:25Z 631.2400000 2009-04-25T08:14:36Z 633.1700000 2009-04-25T08:14:49Z 635.0900000 2009-04-25T08:14:58Z 637.9700000 2009-04-25T08:15:13Z 640.3800000 2009-04-25T08:15:27Z 643.2600000 2009-04-25T08:15:42Z 643.2600000 2009-04-25T08:15:44Z 644.2200000 2009-04-25T08:15:48Z 646.6200000 2009-04-25T08:16:04Z 649.9900000 2009-04-25T08:16:22Z 651.9100000 2009-04-25T08:16:33Z 652.3900000 2009-04-25T08:16:35Z 653.8300000 2009-04-25T08:16:46Z 655.2800000 2009-04-25T08:16:55Z 655.7600000 2009-04-25T08:16:59Z 657.2000000 2009-04-25T08:17:06Z 659.6000000 2009-04-25T08:17:20Z 662.9700000 2009-04-25T08:17:35Z 664.4100000 2009-04-25T08:17:41Z 667.2900000 2009-04-25T08:17:58Z 669.7000000 2009-04-25T08:18:12Z 670.1800000 2009-04-25T08:18:13Z 671.6200000 2009-04-25T08:18:23Z 672.5800000 2009-04-25T08:18:27Z 673.5400000 2009-04-25T08:18:32Z 674.5000000 2009-04-25T08:18:40Z 676.9100000 2009-04-25T08:18:54Z 679.7900000 2009-04-25T08:19:11Z 681.7100000 2009-04-25T08:19:20Z 682.1900000 2009-04-25T08:19:24Z 683.6300000 2009-04-25T08:19:32Z 686.5200000 2009-04-25T08:19:49Z 687.0000000 2009-04-25T08:19:52Z 690.3600000 2009-04-25T08:20:10Z 691.8100000 2009-04-25T08:20:19Z 694.2100000 2009-04-25T08:20:33Z 694.2100000 2009-04-25T08:20:34Z 695.6500000 2009-04-25T08:20:44Z 697.5700000 2009-04-25T08:20:58Z 699.5000000 2009-04-25T08:21:11Z 700.4600000 2009-04-25T08:21:14Z 701.9000000 2009-04-25T08:21:25Z 704.3000000 2009-04-25T08:21:40Z 705.2600000 2009-04-25T08:21:49Z 707.1900000 2009-04-25T08:21:58Z 707.1900000 2009-04-25T08:22:00Z 709.5900000 2009-04-25T08:22:11Z 711.9900000 2009-04-25T08:22:26Z 716.3200000 2009-04-25T08:27:00Z 715.8400000 2009-04-25T08:27:05Z 716.8000000 2009-04-25T08:27:15Z 717.7600000 2009-04-25T08:27:27Z 719.6800000 2009-04-25T08:27:38Z 721.6100000 2009-04-25T08:27:52Z 722.0900000 2009-04-25T08:27:55Z 722.5700000 2009-04-25T08:27:59Z 724.0100000 2009-04-25T08:28:10Z 724.4900000 2009-04-25T08:28:14Z 725.4500000 2009-04-25T08:28:17Z 726.4100000 2009-04-25T08:28:21Z 729.3000000 2009-04-25T08:28:35Z 732.6600000 2009-04-25T08:28:48Z 734.1000000 2009-04-25T08:28:53Z 737.4700000 2009-04-25T08:29:05Z 739.3900000 2009-04-25T08:29:11Z 740.8300000 2009-04-25T08:29:16Z 744.2000000 2009-04-25T08:29:29Z 747.5600000 2009-04-25T08:29:43Z 749.0000000 2009-04-25T08:29:52Z 750.9300000 2009-04-25T08:30:07Z 752.3700000 2009-04-25T08:30:20Z 754.7700000 2009-04-25T08:30:33Z 757.1800000 2009-04-25T08:30:45Z 759.5800000 2009-04-25T08:30:58Z 762.4600000 2009-04-25T08:31:12Z 765.3500000 2009-04-25T08:31:27Z 767.2700000 2009-04-25T08:31:41Z 768.2300000 2009-04-25T08:31:49Z 769.6700000 2009-04-25T08:31:56Z 771.1100000 2009-04-25T08:32:02Z 773.5200000 2009-04-25T08:32:14Z 774.0000000 2009-04-25T08:32:16Z 776.8800000 2009-04-25T08:32:27Z 778.3200000 2009-04-25T08:32:34Z 779.2900000 2009-04-25T08:32:39Z 780.2500000 2009-04-25T08:32:43Z 782.1700000 2009-04-25T08:32:55Z 783.1300000 2009-04-25T08:33:01Z 783.6100000 2009-04-25T08:33:14Z 783.6100000 2009-04-25T08:33:26Z 786.0200000 2009-04-25T08:34:41Z 786.0200000 2009-04-25T08:34:54Z 788.9000000 2009-04-25T08:35:11Z 791.3000000 2009-04-25T08:35:24Z 793.2200000 2009-04-25T08:35:38Z 795.1500000 2009-04-25T08:35:50Z 796.1100000 2009-04-25T08:35:55Z 798.5100000 2009-04-25T08:36:07Z 799.4700000 2009-04-25T08:36:12Z 802.8400000 2009-04-25T08:36:26Z 803.3200000 2009-04-25T08:36:29Z 806.6800000 2009-04-25T08:36:49Z 809.5700000 2009-04-25T08:37:08Z 811.4900000 2009-04-25T08:37:27Z 814.3700000 2009-04-25T08:37:44Z 814.8500000 2009-04-25T08:37:49Z 817.2600000 2009-04-25T08:38:00Z 820.1400000 2009-04-25T08:38:14Z 823.5100000 2009-04-25T08:38:31Z 826.3900000 2009-04-25T08:38:43Z 829.2700000 2009-04-25T08:38:55Z 832.1600000 2009-04-25T08:39:15Z 833.6000000 2009-04-25T08:39:34Z 835.5200000 2009-04-25T08:39:50Z 836.4800000 2009-04-25T08:39:56Z 838.4100000 2009-04-25T08:40:14Z 840.8100000 2009-04-25T08:40:32Z 842.2500000 2009-04-25T08:40:40Z 845.6200000 2009-04-25T08:40:57Z 848.5000000 2009-04-25T08:41:14Z 851.3800000 2009-04-25T08:41:28Z 853.3100000 2009-04-25T08:41:45Z 855.2300000 2009-04-25T08:42:00Z 858.1100000 2009-04-25T08:42:29Z 860.0400000 2009-04-25T08:42:45Z 862.4400000 2009-04-25T08:43:06Z 863.8800000 2009-04-25T08:43:22Z 864.8400000 2009-04-25T08:43:38Z 865.8000000 2009-04-25T08:43:44Z 865.8000000 2009-04-25T08:43:49Z 865.8000000 2009-04-25T08:43:52Z 866.7700000 2009-04-25T08:43:57Z 866.7700000 2009-04-25T08:44:00Z 868.2100000 2009-04-25T08:44:08Z 869.1700000 2009-04-25T08:44:12Z 872.0500000 2009-04-25T08:44:25Z 872.5300000 2009-04-25T08:44:28Z 872.5300000 2009-04-25T08:44:32Z 873.0100000 2009-04-25T08:44:36Z 874.9400000 2009-04-25T08:44:52Z 876.3800000 2009-04-25T08:45:05Z 876.3800000 2009-04-25T08:45:08Z 876.8600000 2009-04-25T08:45:12Z 879.7400000 2009-04-25T08:45:28Z 882.6300000 2009-04-25T08:45:42Z 885.0300000 2009-04-25T08:45:54Z 887.9100000 2009-04-25T08:46:08Z 890.8000000 2009-04-25T08:46:24Z 893.2000000 2009-04-25T08:46:42Z 895.1200000 2009-04-25T08:46:59Z 896.5700000 2009-04-25T08:47:09Z 898.4900000 2009-04-25T08:47:26Z 899.9300000 2009-04-25T08:47:36Z 901.3700000 2009-04-25T08:47:48Z 901.3700000 2009-04-25T08:47:50Z 902.8200000 2009-04-25T08:48:04Z 905.2200000 2009-04-25T08:48:23Z 905.7000000 2009-04-25T08:48:27Z 906.1800000 2009-04-25T08:48:33Z 907.6200000 2009-04-25T08:48:46Z 908.1000000 2009-04-25T08:48:52Z 910.5100000 2009-04-25T08:49:10Z 911.9500000 2009-04-25T08:49:16Z 913.8700000 2009-04-25T08:49:28Z 914.8300000 2009-04-25T08:49:35Z 917.7200000 2009-04-25T08:49:51Z 920.1200000 2009-04-25T08:50:04Z 921.5600000 2009-04-25T08:50:10Z 924.4500000 2009-04-25T08:50:24Z 927.3300000 2009-04-25T08:50:38Z 929.2500000 2009-04-25T08:50:52Z 929.7300000 2009-04-25T08:51:02Z 930.6900000 2009-04-25T08:51:19Z 931.1700000 2009-04-25T08:51:25Z 933.5800000 2009-04-25T08:51:44Z 936.9400000 2009-04-25T08:52:00Z 939.3500000 2009-04-25T08:52:16Z 942.7100000 2009-04-25T08:52:34Z 945.1100000 2009-04-25T08:52:48Z 947.0400000 2009-04-25T08:52:59Z 947.0400000 2009-04-25T08:53:02Z 948.4800000 2009-04-25T08:53:14Z 948.9600000 2009-04-25T08:53:18Z 950.4000000 2009-04-25T08:53:30Z 950.4000000 2009-04-25T08:53:31Z 950.8800000 2009-04-25T08:53:38Z 951.8400000 2009-04-25T08:53:45Z 952.8000000 2009-04-25T08:53:52Z 953.7700000 2009-04-25T08:53:57Z 954.7300000 2009-04-25T08:54:02Z 955.6900000 2009-04-25T08:54:19Z 957.1300000 2009-04-25T08:54:34Z 957.6100000 2009-04-25T08:54:51Z 958.0900000 2009-04-25T08:55:08Z 959.0500000 2009-04-25T08:55:25Z 959.5300000 2009-04-25T08:55:39Z 959.5300000 2009-04-25T08:55:42Z 960.0100000 2009-04-25T08:55:48Z 961.4600000 2009-04-25T08:56:03Z 962.4200000 2009-04-25T08:56:16Z 963.8600000 2009-04-25T08:56:30Z 965.3000000 2009-04-25T08:56:41Z 966.2600000 2009-04-25T08:56:45Z 968.6700000 2009-04-25T08:57:00Z 971.0700000 2009-04-25T08:57:14Z 972.0300000 2009-04-25T08:57:21Z 972.5100000 2009-04-25T08:57:26Z 972.9900000 2009-04-25T08:57:33Z 975.3900000 2009-04-25T08:57:48Z 977.3200000 2009-04-25T08:57:59Z 981.1600000 2009-04-25T08:58:15Z 982.1200000 2009-04-25T08:58:22Z 983.0900000 2009-04-25T08:58:30Z 985.0100000 2009-04-25T08:58:44Z 985.4900000 2009-04-25T08:58:45Z 985.9700000 2009-04-25T08:58:50Z 986.9300000 2009-04-25T08:58:55Z 988.3700000 2009-04-25T08:59:07Z 990.3000000 2009-04-25T08:59:21Z 990.7800000 2009-04-25T08:59:27Z 991.2600000 2009-04-25T08:59:33Z 991.2600000 2009-04-25T08:59:38Z 991.7400000 2009-04-25T08:59:52Z 992.7000000 2009-04-25T09:00:09Z 994.1400000 2009-04-25T09:00:23Z 997.0200000 2009-04-25T09:00:38Z 998.4700000 2009-04-25T09:00:47Z 998.4700000 2009-04-25T09:00:58Z 998.9500000 2009-04-25T09:01:09Z 997.5100000 2009-04-25T09:01:21Z 1001.3500000 2009-04-25T09:08:14Z 1001.3500000 2009-04-25T09:08:19Z 999.4300000 2009-04-25T09:08:29Z 996.5400000 2009-04-25T09:08:42Z 995.1000000 2009-04-25T09:08:52Z 994.1400000 2009-04-25T09:09:03Z 993.6600000 2009-04-25T09:09:04Z 992.2200000 2009-04-25T09:09:18Z 992.7000000 2009-04-25T09:09:30Z 995.5800000 2009-04-25T09:09:41Z 995.1000000 2009-04-25T09:09:53Z 997.9900000 2009-04-25T09:10:07Z 996.5400000 2009-04-25T09:10:20Z 993.6600000 2009-04-25T09:10:28Z 991.7400000 2009-04-25T09:10:30Z 987.8900000 2009-04-25T09:10:33Z 984.5300000 2009-04-25T09:10:39Z 984.0500000 2009-04-25T09:10:40Z 979.2400000 2009-04-25T09:10:44Z 975.3900000 2009-04-25T09:10:47Z 970.1100000 2009-04-25T09:10:51Z 968.1800000 2009-04-25T09:10:53Z 964.3400000 2009-04-25T09:10:58Z 963.3800000 2009-04-25T09:11:04Z 960.4900000 2009-04-25T09:11:17Z 960.0100000 2009-04-25T09:11:19Z 959.0500000 2009-04-25T09:11:23Z 958.5700000 2009-04-25T09:11:27Z 960.4900000 2009-04-25T09:11:38Z 961.4600000 2009-04-25T09:11:40Z 963.8600000 2009-04-25T09:11:52Z 963.8600000 2009-04-25T09:11:58Z 962.4200000 2009-04-25T09:12:04Z 959.0500000 2009-04-25T09:12:13Z 959.0500000 2009-04-25T09:12:18Z 958.5700000 2009-04-25T09:12:32Z 958.5700000 2009-04-25T09:12:35Z 959.0500000 2009-04-25T09:12:44Z 959.5300000 2009-04-25T09:12:56Z 960.4900000 2009-04-25T09:13:08Z 960.9800000 2009-04-25T09:13:12Z 960.4900000 2009-04-25T09:13:17Z 960.0100000 2009-04-25T09:13:28Z 960.4900000 2009-04-25T09:13:36Z 960.9800000 2009-04-25T09:13:49Z 961.4600000 2009-04-25T09:14:00Z 961.4600000 2009-04-25T09:14:07Z 960.9800000 2009-04-25T09:14:16Z 960.4900000 2009-04-25T09:14:27Z 960.0100000 2009-04-25T09:14:32Z 960.9800000 2009-04-25T09:14:41Z 961.9400000 2009-04-25T09:14:52Z 962.9000000 2009-04-25T09:15:08Z 962.9000000 2009-04-25T09:15:21Z 962.9000000 2009-04-25T09:15:52Z 964.8200000 2009-04-25T09:16:02Z 967.2200000 2009-04-25T09:16:19Z 969.1500000 2009-04-25T09:16:31Z 970.1100000 2009-04-25T09:16:47Z 971.0700000 2009-04-25T09:17:00Z 967.2200000 2009-04-25T09:17:08Z 967.2200000 2009-04-25T09:17:09Z 964.3400000 2009-04-25T09:17:14Z 962.9000000 2009-04-25T09:17:21Z 961.9400000 2009-04-25T09:17:31Z 964.3400000 2009-04-25T09:17:50Z 964.8200000 2009-04-25T09:17:51Z 964.3400000 2009-04-25T09:17:56Z 963.8600000 2009-04-25T09:18:01Z 960.4900000 2009-04-25T09:18:08Z 960.4900000 2009-04-25T09:18:19Z 960.0100000 2009-04-25T09:21:51Z 961.9400000 2009-04-25T09:22:08Z 962.4200000 2009-04-25T09:22:12Z 962.4200000 2009-04-25T09:22:21Z 962.9000000 2009-04-25T09:22:25Z 963.8600000 2009-04-25T09:22:32Z 965.3000000 2009-04-25T09:22:42Z 965.7800000 2009-04-25T09:22:58Z 967.2200000 2009-04-25T09:23:13Z 967.2200000 2009-04-25T09:23:26Z 969.1500000 2009-04-25T09:23:38Z 969.1500000 2009-04-25T09:23:39Z 970.1100000 2009-04-25T09:23:42Z 970.5900000 2009-04-25T09:23:57Z 972.9900000 2009-04-25T09:24:09Z 973.9500000 2009-04-25T09:24:21Z 976.8400000 2009-04-25T09:24:35Z 978.7600000 2009-04-25T09:24:48Z 979.2400000 2009-04-25T09:25:03Z 980.6800000 2009-04-25T09:25:16Z 981.1600000 2009-04-25T09:25:22Z 980.6800000 2009-04-25T09:25:33Z 979.7200000 2009-04-25T09:25:37Z 976.8400000 2009-04-25T09:25:51Z 977.3200000 2009-04-25T09:26:20Z 977.3200000 2009-04-25T09:27:33Z 974.4300000 2009-04-25T09:27:42Z 974.4300000 2009-04-25T09:27:53Z 974.4300000 2009-04-25T09:28:09Z 974.9100000 2009-04-25T09:28:28Z 974.9100000 2009-04-25T09:28:47Z 974.4300000 2009-04-25T09:28:59Z 974.4300000 2009-04-25T09:29:10Z 973.4700000 2009-04-25T09:29:24Z 975.3900000 2009-04-25T09:29:41Z 974.4300000 2009-04-25T09:29:56Z 974.9100000 2009-04-25T09:30:12Z 974.4300000 2009-04-25T09:30:13Z 974.9100000 2009-04-25T09:30:17Z 974.4300000 2009-04-25T09:30:22Z 973.9500000 2009-04-25T09:30:35Z 973.9500000 2009-04-25T09:30:36Z 973.9500000 2009-04-25T09:30:45Z 973.4700000 2009-04-25T09:30:52Z 973.4700000 2009-04-25T09:30:57Z 972.9900000 2009-04-25T09:31:10Z 972.5100000 2009-04-25T09:31:25Z 973.9500000 2009-04-25T09:31:38Z 972.0300000 2009-04-25T09:31:50Z 972.0300000 2009-04-25T09:32:01Z 971.0700000 2009-04-25T09:32:07Z 971.5500000 2009-04-25T09:32:12Z 971.0700000 2009-04-25T09:32:16Z 971.0700000 2009-04-25T09:32:23Z 971.0700000 2009-04-25T09:32:27Z 971.0700000 2009-04-25T09:32:29Z 968.6700000 2009-04-25T09:32:42Z 968.1800000 2009-04-25T09:32:43Z 966.7400000 2009-04-25T09:32:51Z 965.7800000 2009-04-25T09:32:55Z 962.4200000 2009-04-25T09:33:05Z 961.4600000 2009-04-25T09:33:15Z 962.4200000 2009-04-25T09:33:31Z 962.9000000 2009-04-25T09:33:35Z 962.9000000 2009-04-25T09:33:50Z 963.8600000 2009-04-25T09:34:05Z 963.8600000 2009-04-25T09:34:10Z 964.3400000 2009-04-25T09:34:22Z 964.8200000 2009-04-25T09:34:29Z 964.8200000 2009-04-25T09:34:40Z 965.3000000 2009-04-25T09:34:42Z 965.3000000 2009-04-25T09:34:46Z 965.3000000 2009-04-25T09:34:48Z 967.2200000 2009-04-25T09:35:43Z 967.2200000 2009-04-25T09:36:09Z 966.7400000 2009-04-25T09:36:38Z 966.2600000 2009-04-25T09:40:04Z 962.9000000 2009-04-25T09:40:09Z 960.0100000 2009-04-25T09:40:15Z 959.0500000 2009-04-25T09:40:30Z 957.1300000 2009-04-25T09:40:50Z 956.6500000 2009-04-25T09:40:56Z 956.1700000 2009-04-25T09:41:04Z 955.6900000 2009-04-25T09:41:17Z 955.6900000 2009-04-25T09:41:18Z 954.7300000 2009-04-25T09:41:30Z 953.7700000 2009-04-25T09:41:49Z 952.8000000 2009-04-25T09:42:01Z 952.3200000 2009-04-25T09:42:15Z 952.3200000 2009-04-25T09:42:34Z 951.3600000 2009-04-25T09:42:54Z 948.0000000 2009-04-25T09:43:06Z 946.5600000 2009-04-25T09:43:24Z 949.9200000 2009-04-25T09:43:42Z 952.8000000 2009-04-25T09:43:59Z 955.6900000 2009-04-25T09:44:17Z 958.0900000 2009-04-25T09:44:41Z 960.9800000 2009-04-25T09:44:59Z 963.3800000 2009-04-25T09:45:17Z 966.2600000 2009-04-25T09:45:34Z 968.1800000 2009-04-25T09:45:50Z 970.1100000 2009-04-25T09:46:06Z 972.9900000 2009-04-25T09:46:25Z 975.8800000 2009-04-25T09:46:44Z 979.2400000 2009-04-25T09:47:04Z 981.1600000 2009-04-25T09:47:42Z 984.5300000 2009-04-25T09:48:00Z 987.4100000 2009-04-25T09:48:16Z 990.3000000 2009-04-25T09:48:33Z 993.1800000 2009-04-25T09:48:52Z 996.0600000 2009-04-25T09:49:11Z 998.9500000 2009-04-25T09:49:30Z 1000.3900000 2009-04-25T09:49:51Z 1003.7500000 2009-04-25T09:50:14Z 1006.6400000 2009-04-25T09:50:33Z 1009.5200000 2009-04-25T09:50:51Z 1009.5200000 2009-04-25T09:51:27Z 1009.5200000 2009-04-25T09:52:15Z 1008.0800000 2009-04-25T09:52:21Z 1006.1600000 2009-04-25T09:52:26Z 1001.3500000 2009-04-25T09:52:32Z 999.4300000 2009-04-25T09:52:35Z 995.5800000 2009-04-25T09:52:40Z 995.1000000 2009-04-25T09:52:41Z 993.6600000 2009-04-25T09:52:43Z 991.7400000 2009-04-25T09:52:46Z 988.3700000 2009-04-25T09:52:52Z 986.4500000 2009-04-25T09:52:55Z 984.5300000 2009-04-25T09:52:57Z 982.1200000 2009-04-25T09:53:00Z 980.6800000 2009-04-25T09:53:04Z 980.2000000 2009-04-25T09:53:08Z 978.7600000 2009-04-25T09:53:14Z 976.8400000 2009-04-25T09:53:18Z 972.5100000 2009-04-25T09:53:24Z 972.0300000 2009-04-25T09:53:26Z 971.0700000 2009-04-25T09:53:31Z 970.5900000 2009-04-25T09:53:34Z 969.1500000 2009-04-25T09:53:40Z 967.7000000 2009-04-25T09:53:46Z 964.3400000 2009-04-25T09:53:53Z 960.9800000 2009-04-25T09:53:55Z 958.0900000 2009-04-25T09:53:58Z 956.6500000 2009-04-25T09:54:01Z 954.7300000 2009-04-25T09:54:05Z 951.8400000 2009-04-25T09:54:11Z 951.8400000 2009-04-25T09:54:12Z 948.0000000 2009-04-25T09:54:19Z 943.1900000 2009-04-25T09:54:23Z 939.3500000 2009-04-25T09:54:25Z 934.5400000 2009-04-25T09:54:28Z 930.6900000 2009-04-25T09:54:30Z 928.2900000 2009-04-25T09:54:32Z 925.8900000 2009-04-25T09:54:34Z 921.0800000 2009-04-25T09:54:39Z 919.6400000 2009-04-25T09:54:41Z 916.2700000 2009-04-25T09:54:46Z 911.4700000 2009-04-25T09:54:50Z 908.1000000 2009-04-25T09:54:54Z 904.2600000 2009-04-25T09:55:01Z 903.7800000 2009-04-25T09:55:04Z 903.3000000 2009-04-25T09:55:12Z 902.3300000 2009-04-25T09:55:19Z 901.8500000 2009-04-25T09:55:24Z 901.8500000 2009-04-25T09:55:33Z 902.3300000 2009-04-25T09:55:50Z 904.7400000 2009-04-25T09:56:08Z 908.1000000 2009-04-25T09:56:22Z 908.5800000 2009-04-25T09:56:49Z 910.9900000 2009-04-25T09:58:22Z 913.3900000 2009-04-25T09:58:36Z 916.7500000 2009-04-25T09:58:55Z 919.6400000 2009-04-25T09:59:11Z 921.0800000 2009-04-25T09:59:20Z 923.0000000 2009-04-25T09:59:34Z 923.4800000 2009-04-25T09:59:37Z 925.4100000 2009-04-25T09:59:49Z 928.7700000 2009-04-25T10:00:04Z 931.1700000 2009-04-25T10:00:18Z 933.1000000 2009-04-25T10:00:34Z 934.5400000 2009-04-25T10:00:52Z 935.0200000 2009-04-25T10:01:08Z 935.0200000 2009-04-25T10:01:29Z 935.0200000 2009-04-25T10:01:46Z 935.0200000 2009-04-25T10:01:59Z 935.0200000 2009-04-25T10:02:03Z 935.0200000 2009-04-25T10:02:11Z 934.5400000 2009-04-25T10:02:24Z 935.5000000 2009-04-25T10:02:36Z 935.5000000 2009-04-25T10:02:51Z 935.9800000 2009-04-25T10:02:53Z 935.5000000 2009-04-25T10:03:06Z 935.9800000 2009-04-25T10:03:16Z 935.9800000 2009-04-25T10:03:20Z 934.5400000 2009-04-25T10:03:31Z 935.9800000 2009-04-25T10:03:41Z 936.9400000 2009-04-25T10:03:51Z 939.8300000 2009-04-25T10:05:16Z 940.3100000 2009-04-25T10:05:20Z 941.2700000 2009-04-25T10:05:33Z 942.7100000 2009-04-25T10:05:46Z 945.5900000 2009-04-25T10:06:06Z 948.9600000 2009-04-25T10:06:22Z 950.4000000 2009-04-25T10:06:45Z 952.8000000 2009-04-25T10:06:59Z 955.2100000 2009-04-25T10:07:15Z 958.5700000 2009-04-25T10:07:43Z 964.3400000 2009-04-25T10:17:37Z 964.3400000 2009-04-25T10:18:16Z 963.3800000 2009-04-25T10:18:21Z 960.4900000 2009-04-25T10:18:29Z 957.6100000 2009-04-25T10:18:38Z 956.1700000 2009-04-25T10:18:41Z 954.2500000 2009-04-25T10:18:45Z 954.2500000 2009-04-25T10:18:46Z 952.3200000 2009-04-25T10:18:57Z 949.9200000 2009-04-25T10:19:02Z 950.4000000 2009-04-25T10:19:14Z 950.4000000 2009-04-25T10:19:16Z 949.4400000 2009-04-25T10:19:22Z 949.9200000 2009-04-25T10:19:34Z 950.4000000 2009-04-25T10:19:35Z 950.4000000 2009-04-25T10:19:42Z 947.0400000 2009-04-25T10:19:54Z 946.5600000 2009-04-25T10:19:55Z 947.0400000 2009-04-25T10:20:07Z 946.0700000 2009-04-25T10:20:13Z 945.5900000 2009-04-25T10:20:27Z 946.0700000 2009-04-25T10:20:42Z 946.5600000 2009-04-25T10:20:57Z 943.1900000 2009-04-25T10:21:09Z 942.2300000 2009-04-25T10:21:10Z 942.7100000 2009-04-25T10:21:25Z 940.7900000 2009-04-25T10:21:38Z 938.8600000 2009-04-25T10:21:45Z 936.9400000 2009-04-25T10:21:49Z 934.5400000 2009-04-25T10:21:54Z 931.6500000 2009-04-25T10:22:00Z 928.7700000 2009-04-25T10:22:05Z 927.8100000 2009-04-25T10:22:10Z 928.2900000 2009-04-25T10:22:25Z 927.8100000 2009-04-25T10:22:28Z 929.2500000 2009-04-25T10:22:42Z 930.2100000 2009-04-25T10:22:50Z 929.2500000 2009-04-25T10:23:02Z 930.2100000 2009-04-25T10:23:18Z 933.5800000 2009-04-25T10:29:44Z 932.6200000 2009-04-25T10:30:05Z 930.6900000 2009-04-25T10:30:22Z 928.7700000 2009-04-25T10:30:40Z 925.4100000 2009-04-25T10:30:53Z 922.5200000 2009-04-25T10:31:06Z 919.1600000 2009-04-25T10:31:29Z 916.7500000 2009-04-25T10:31:39Z 915.7900000 2009-04-25T10:31:55Z 915.7900000 2009-04-25T10:32:13Z 915.7900000 2009-04-25T10:32:26Z 912.9100000 2009-04-25T10:33:08Z 911.9500000 2009-04-25T10:33:34Z 910.5100000 2009-04-25T10:33:53Z 911.9500000 2009-04-25T10:34:04Z 912.4300000 2009-04-25T10:34:06Z 914.8300000 2009-04-25T10:34:22Z 916.2700000 2009-04-25T10:34:46Z 918.2000000 2009-04-25T10:35:01Z 918.2000000 2009-04-25T10:35:05Z 920.1200000 2009-04-25T10:35:19Z 921.0800000 2009-04-25T10:35:37Z 917.7200000 2009-04-25T10:35:49Z 914.3500000 2009-04-25T10:36:01Z 911.4700000 2009-04-25T10:36:21Z 908.1000000 2009-04-25T10:36:30Z 904.7400000 2009-04-25T10:36:41Z 904.7400000 2009-04-25T10:36:42Z 903.3000000 2009-04-25T10:36:45Z 901.8500000 2009-04-25T10:37:09Z 902.8200000 2009-04-25T10:37:22Z 901.3700000 2009-04-25T10:37:41Z 901.8500000 2009-04-25T10:37:45Z 899.9300000 2009-04-25T10:37:50Z 898.0100000 2009-04-25T10:38:00Z 896.0900000 2009-04-25T10:38:37Z 897.0500000 2009-04-25T10:39:08Z 893.6800000 2009-04-25T10:39:26Z 890.3200000 2009-04-25T10:39:59Z 889.8400000 2009-04-25T10:40:01Z 888.4000000 2009-04-25T10:40:06Z 884.5500000 2009-04-25T10:40:13Z 884.0700000 2009-04-25T10:40:19Z 879.2600000 2009-04-25T10:40:24Z 875.9000000 2009-04-25T10:40:27Z 875.4200000 2009-04-25T10:40:28Z 873.0100000 2009-04-25T10:40:31Z 872.5300000 2009-04-25T10:40:32Z 872.0500000 2009-04-25T10:40:34Z 871.0900000 2009-04-25T10:40:37Z 868.2100000 2009-04-25T10:40:42Z 864.8400000 2009-04-25T10:40:51Z 861.0000000 2009-04-25T10:40:55Z 857.1500000 2009-04-25T10:40:59Z 855.7100000 2009-04-25T10:41:00Z 850.4200000 2009-04-25T10:41:05Z 849.4600000 2009-04-25T10:41:06Z 845.1400000 2009-04-25T10:41:10Z 841.7700000 2009-04-25T10:41:14Z 838.4100000 2009-04-25T10:41:18Z 835.5200000 2009-04-25T10:41:22Z 830.7200000 2009-04-25T10:41:26Z 827.3500000 2009-04-25T10:41:30Z 824.4700000 2009-04-25T10:42:27Z 823.5100000 2009-04-25T10:42:29Z 820.6200000 2009-04-25T10:42:34Z 816.7800000 2009-04-25T10:42:43Z 816.7800000 2009-04-25T10:42:44Z 813.4100000 2009-04-25T10:42:49Z 812.4500000 2009-04-25T10:43:06Z 810.5300000 2009-04-25T10:43:09Z 806.6800000 2009-04-25T10:43:14Z 804.2800000 2009-04-25T10:43:28Z 804.7600000 2009-04-25T10:43:47Z 803.8000000 2009-04-25T10:44:00Z 804.2800000 2009-04-25T10:44:39Z 804.2800000 2009-04-25T10:44:40Z 802.8400000 2009-04-25T10:44:51Z 800.4400000 2009-04-25T10:44:57Z 799.4700000 2009-04-25T10:45:17Z 799.4700000 2009-04-25T10:45:18Z 799.4700000 2009-04-25T10:45:28Z 798.9900000 2009-04-25T10:45:30Z 798.9900000 2009-04-25T10:45:39Z 798.0300000 2009-04-25T10:45:46Z 797.0700000 2009-04-25T10:45:51Z 793.7100000 2009-04-25T10:46:00Z 792.2600000 2009-04-25T10:46:03Z 791.3000000 2009-04-25T10:46:05Z 787.4600000 2009-04-25T10:46:10Z 782.6500000 2009-04-25T10:46:16Z 781.6900000 2009-04-25T10:46:18Z 782.1700000 2009-04-25T10:46:29Z 780.2500000 2009-04-25T10:47:02Z 781.2100000 2009-04-25T10:47:29Z 781.2100000 2009-04-25T10:47:50Z 781.6900000 2009-04-25T10:48:09Z 782.6500000 2009-04-25T10:48:26Z 783.1300000 2009-04-25T10:48:48Z 783.6100000 2009-04-25T10:49:03Z 783.6100000 2009-04-25T10:49:14Z 783.6100000 2009-04-25T10:49:22Z 783.6100000 2009-04-25T10:49:30Z 782.6500000 2009-04-25T10:49:41Z 782.6500000 2009-04-25T10:49:46Z 782.1700000 2009-04-25T10:49:56Z 782.1700000 2009-04-25T10:50:01Z 783.1300000 2009-04-25T10:50:13Z 785.5300000 2009-04-25T10:50:25Z 785.0500000 2009-04-25T10:50:36Z 782.6500000 2009-04-25T10:50:42Z 780.7300000 2009-04-25T10:50:49Z 780.2500000 2009-04-25T10:50:53Z 778.3200000 2009-04-25T10:50:57Z 773.5200000 2009-04-25T10:51:03Z 773.5200000 2009-04-25T10:51:04Z 771.6000000 2009-04-25T10:51:09Z 768.7100000 2009-04-25T10:51:13Z 766.7900000 2009-04-25T10:51:18Z 766.3100000 2009-04-25T10:51:20Z 762.4600000 2009-04-25T10:51:27Z 761.5000000 2009-04-25T10:51:28Z 759.1000000 2009-04-25T10:51:31Z 755.7300000 2009-04-25T10:51:37Z 751.4100000 2009-04-25T10:51:43Z 748.5200000 2009-04-25T10:51:46Z 746.1200000 2009-04-25T10:51:49Z 745.6400000 2009-04-25T10:51:51Z 743.7200000 2009-04-25T10:51:55Z 742.2800000 2009-04-25T10:51:59Z 740.8300000 2009-04-25T10:52:01Z 739.3900000 2009-04-25T10:52:08Z 738.9100000 2009-04-25T10:52:30Z 735.5500000 2009-04-25T10:52:47Z 730.7400000 2009-04-25T10:52:53Z 727.8600000 2009-04-25T10:53:02Z 726.8900000 2009-04-25T10:53:04Z 723.5300000 2009-04-25T10:53:13Z 722.0900000 2009-04-25T10:53:16Z 718.2400000 2009-04-25T10:53:23Z 715.8400000 2009-04-25T10:53:32Z 715.8400000 2009-04-25T10:53:33Z 713.9200000 2009-04-25T10:53:37Z 711.9900000 2009-04-25T10:53:44Z 709.5900000 2009-04-25T10:53:52Z 708.1500000 2009-04-25T10:53:54Z 707.6700000 2009-04-25T10:53:59Z 707.1900000 2009-04-25T10:54:04Z 706.7100000 2009-04-25T10:54:08Z 707.1900000 2009-04-25T10:54:17Z 706.7100000 2009-04-25T10:54:27Z 706.7100000 2009-04-25T10:54:34Z 707.6700000 2009-04-25T10:54:48Z 708.1500000 2009-04-25T10:54:55Z 708.6300000 2009-04-25T10:55:03Z 709.1100000 2009-04-25T10:55:12Z 709.5900000 2009-04-25T10:55:18Z 710.5500000 2009-04-25T10:55:31Z 711.0300000 2009-04-25T10:55:43Z 711.0300000 2009-04-25T10:55:51Z 711.5100000 2009-04-25T10:56:04Z 711.9900000 2009-04-25T10:56:17Z 711.5100000 2009-04-25T10:56:28Z 709.5900000 2009-04-25T10:56:40Z 708.6300000 2009-04-25T10:56:49Z 708.1500000 2009-04-25T10:56:58Z 704.3000000 2009-04-25T10:57:05Z 703.8200000 2009-04-25T10:57:06Z 702.8600000 2009-04-25T10:57:09Z 701.9000000 2009-04-25T10:57:20Z 699.5000000 2009-04-25T10:58:23Z 699.0200000 2009-04-25T10:58:24Z 697.0900000 2009-04-25T10:58:28Z 696.1300000 2009-04-25T10:58:31Z 695.1700000 2009-04-25T10:58:39Z 695.1700000 2009-04-25T10:58:43Z 694.6900000 2009-04-25T10:58:56Z 694.6900000 2009-04-25T10:58:58Z 694.6900000 2009-04-25T10:59:10Z 695.1700000 2009-04-25T10:59:15Z 693.7300000 2009-04-25T10:59:30Z 692.7700000 2009-04-25T10:59:42Z 692.7700000 2009-04-25T10:59:54Z 692.2900000 2009-04-25T11:00:06Z 691.8100000 2009-04-25T11:00:24Z 693.2500000 2009-04-25T11:00:43Z 694.6900000 2009-04-25T11:00:52Z 695.6500000 2009-04-25T11:00:57Z 697.5700000 2009-04-25T11:01:09Z 699.5000000 2009-04-25T11:01:21Z 699.9800000 2009-04-25T11:01:23Z 702.3800000 2009-04-25T11:01:40Z 704.7800000 2009-04-25T11:02:01Z 707.1900000 2009-04-25T11:02:19Z 710.0700000 2009-04-25T11:02:32Z 712.9500000 2009-04-25T11:02:51Z 715.3600000 2009-04-25T11:03:14Z 717.7600000 2009-04-25T11:03:34Z 719.6800000 2009-04-25T11:03:55Z 722.5700000 2009-04-25T11:04:16Z 725.4500000 2009-04-25T11:04:33Z 726.8900000 2009-04-25T11:04:53Z 729.7800000 2009-04-25T11:05:11Z 732.6600000 2009-04-25T11:05:28Z 734.5800000 2009-04-25T11:05:48Z 736.0300000 2009-04-25T11:06:00Z 737.9500000 2009-04-25T11:06:21Z 739.3900000 2009-04-25T11:06:38Z 741.7900000 2009-04-25T11:06:55Z 741.7900000 2009-04-25T11:07:18Z 742.7600000 2009-04-25T11:10:17Z 743.2400000 2009-04-25T11:10:29Z 745.1600000 2009-04-25T11:10:42Z 746.6000000 2009-04-25T11:10:55Z 747.0800000 2009-04-25T11:11:00Z 748.0400000 2009-04-25T11:11:18Z 750.4500000 2009-04-25T11:11:39Z 753.3300000 2009-04-25T11:12:01Z 755.7300000 2009-04-25T11:12:22Z 757.6600000 2009-04-25T11:12:33Z 759.1000000 2009-04-25T11:12:42Z 761.0200000 2009-04-25T11:13:03Z 762.9400000 2009-04-25T11:13:22Z 763.9000000 2009-04-25T11:13:26Z 764.3900000 2009-04-25T11:13:29Z 764.3900000 2009-04-25T11:13:31Z 764.8700000 2009-04-25T11:13:35Z 765.8300000 2009-04-25T11:13:42Z 767.2700000 2009-04-25T11:13:59Z 768.7100000 2009-04-25T11:14:19Z 771.6000000 2009-04-25T11:14:38Z 771.6000000 2009-04-25T11:14:39Z 774.0000000 2009-04-25T11:14:58Z 774.4800000 2009-04-25T11:15:04Z 774.9600000 2009-04-25T11:15:08Z 777.3600000 2009-04-25T11:15:24Z 778.8100000 2009-04-25T11:15:37Z 780.2500000 2009-04-25T11:15:50Z 781.2100000 2009-04-25T11:15:58Z 784.0900000 2009-04-25T11:16:14Z 787.4600000 2009-04-25T11:16:32Z 788.9000000 2009-04-25T11:16:56Z 790.3400000 2009-04-25T11:17:15Z 792.7400000 2009-04-25T11:17:39Z 793.2200000 2009-04-25T11:17:48Z 793.7100000 2009-04-25T11:17:52Z 794.1900000 2009-04-25T11:17:54Z 795.6300000 2009-04-25T11:18:08Z 796.1100000 2009-04-25T11:18:10Z 798.0300000 2009-04-25T11:18:21Z 799.4700000 2009-04-25T11:18:25Z 800.4400000 2009-04-25T11:18:38Z 801.4000000 2009-04-25T11:18:53Z 803.8000000 2009-04-25T11:19:14Z 805.7200000 2009-04-25T11:19:35Z 808.6100000 2009-04-25T11:19:54Z 811.0100000 2009-04-25T11:20:13Z 812.4500000 2009-04-25T11:20:30Z 814.8500000 2009-04-25T11:20:49Z 817.2600000 2009-04-25T11:21:11Z 818.7000000 2009-04-25T11:21:34Z 821.5800000 2009-04-25T11:21:51Z 822.5500000 2009-04-25T11:21:55Z 825.4300000 2009-04-25T11:22:14Z 826.8700000 2009-04-25T11:22:33Z 827.3500000 2009-04-25T11:23:58Z 830.7200000 2009-04-25T11:26:03Z 833.1200000 2009-04-25T11:26:18Z 835.5200000 2009-04-25T11:26:30Z 837.9300000 2009-04-25T11:26:45Z 839.8500000 2009-04-25T11:27:01Z 841.7700000 2009-04-25T11:27:20Z 843.6900000 2009-04-25T11:27:40Z 846.1000000 2009-04-25T11:27:58Z 848.5000000 2009-04-25T11:28:16Z 849.9400000 2009-04-25T11:28:35Z 850.9000000 2009-04-25T11:28:53Z 852.3500000 2009-04-25T11:29:10Z 853.3100000 2009-04-25T11:29:25Z 853.3100000 2009-04-25T11:29:27Z 853.7900000 2009-04-25T11:29:33Z 854.7500000 2009-04-25T11:29:46Z 856.1900000 2009-04-25T11:30:03Z 857.6300000 2009-04-25T11:30:17Z 858.5900000 2009-04-25T11:30:35Z 859.5600000 2009-04-25T11:30:49Z 861.9600000 2009-04-25T11:31:09Z 865.3200000 2009-04-25T11:31:23Z 868.6900000 2009-04-25T11:31:43Z 868.6900000 2009-04-25T11:32:00Z 865.8000000 2009-04-25T11:35:38Z 863.4000000 2009-04-25T11:35:41Z 860.5200000 2009-04-25T11:35:45Z 906.6600000 2009-04-25T11:40:34Z 661.0400000 2009-04-25T11:40:35Z 661.0400000 2009-04-25T11:40:39Z 665.3700000 2009-04-25T11:42:18Z 671.1400000 2009-04-25T11:42:20Z 676.4200000 2009-04-25T11:42:22Z 681.2300000 2009-04-25T11:42:24Z 686.0400000 2009-04-25T11:42:26Z 690.3600000 2009-04-25T11:42:28Z 694.2100000 2009-04-25T11:42:30Z 698.0500000 2009-04-25T11:42:32Z 701.4200000 2009-04-25T11:42:34Z 704.7800000 2009-04-25T11:42:36Z 709.1100000 2009-04-25T11:42:39Z 712.9500000 2009-04-25T11:42:42Z 716.8000000 2009-04-25T11:42:45Z 720.1600000 2009-04-25T11:42:48Z 723.5300000 2009-04-25T11:42:52Z 726.8900000 2009-04-25T11:42:56Z 730.7400000 2009-04-25T11:43:01Z 734.1000000 2009-04-25T11:43:06Z 737.4700000 2009-04-25T11:43:12Z 738.4300000 2009-04-25T11:43:15Z 739.8700000 2009-04-25T11:43:18Z 743.2400000 2009-04-25T11:43:27Z 746.1200000 2009-04-25T11:43:41Z 749.4900000 2009-04-25T11:45:03Z 750.9300000 2009-04-25T11:45:59Z 748.5200000 2009-04-25T11:46:04Z 747.0800000 2009-04-25T11:46:09Z 744.6800000 2009-04-25T11:46:17Z 743.2400000 2009-04-25T11:46:20Z 740.3500000 2009-04-25T11:46:34Z 738.9100000 2009-04-25T11:46:41Z 736.9900000 2009-04-25T11:46:48Z 734.5800000 2009-04-25T11:46:53Z 733.1400000 2009-04-25T11:47:06Z 730.2600000 2009-04-25T11:47:13Z 728.3400000 2009-04-25T11:47:16Z 727.8600000 2009-04-25T11:47:17Z 724.0100000 2009-04-25T11:47:22Z 721.6100000 2009-04-25T11:47:27Z 717.7600000 2009-04-25T11:47:34Z 714.4000000 2009-04-25T11:47:40Z 713.4400000 2009-04-25T11:47:42Z 711.0300000 2009-04-25T11:47:47Z 708.1500000 2009-04-25T11:47:52Z 707.6700000 2009-04-25T11:48:11Z 707.1900000 2009-04-25T11:48:39Z 704.3000000 2009-04-25T11:48:59Z 700.9400000 2009-04-25T11:49:10Z 698.0500000 2009-04-25T11:49:31Z 694.6900000 2009-04-25T11:49:38Z 693.7300000 2009-04-25T11:49:42Z 690.8400000 2009-04-25T11:49:47Z 686.5200000 2009-04-25T11:49:53Z 686.0400000 2009-04-25T11:49:54Z 682.6700000 2009-04-25T11:49:59Z 682.1900000 2009-04-25T11:50:00Z 678.8300000 2009-04-25T11:50:09Z 675.4600000 2009-04-25T11:50:15Z 673.0600000 2009-04-25T11:50:23Z 671.6200000 2009-04-25T11:50:25Z 668.7300000 2009-04-25T11:50:29Z 665.8500000 2009-04-25T11:50:34Z 665.3700000 2009-04-25T11:50:35Z 662.9700000 2009-04-25T11:50:51Z 659.6000000 2009-04-25T11:51:03Z 656.7200000 2009-04-25T11:51:19Z 653.8300000 2009-04-25T11:51:31Z 650.4700000 2009-04-25T11:51:43Z 648.0700000 2009-04-25T11:51:47Z 646.1400000 2009-04-25T11:51:51Z 643.7400000 2009-04-25T11:51:55Z 642.7800000 2009-04-25T11:51:57Z 639.4100000 2009-04-25T11:52:10Z 637.0100000 2009-04-25T11:52:16Z 635.0900000 2009-04-25T11:52:34Z 631.7200000 2009-04-25T11:52:52Z 630.7600000 2009-04-25T11:53:10Z 634.6100000 2009-04-25T11:56:27Z 636.0500000 2009-04-25T11:56:49Z 634.6100000 2009-04-25T11:57:07Z 633.1700000 2009-04-25T11:57:12Z 632.2000000 2009-04-25T11:57:14Z 630.7600000 2009-04-25T11:57:17Z 631.2400000 2009-04-25T11:57:21Z 631.2400000 2009-04-25T11:57:32Z 630.7600000 2009-04-25T11:57:43Z 630.2800000 2009-04-25T11:57:47Z 631.2400000 2009-04-25T11:57:51Z 632.2000000 2009-04-25T11:57:53Z 631.7200000 2009-04-25T11:57:57Z 629.8000000 2009-04-25T11:58:01Z 630.2800000 2009-04-25T11:58:04Z 628.3600000 2009-04-25T11:58:07Z 628.8400000 2009-04-25T11:58:09Z 625.9600000 2009-04-25T11:58:23Z 622.1100000 2009-04-25T11:58:32Z 621.1500000 2009-04-25T11:58:34Z 618.2600000 2009-04-25T11:58:44Z 615.3800000 2009-04-25T11:58:56Z 614.9000000 2009-04-25T11:58:57Z 611.0600000 2009-04-25T11:59:07Z 610.5700000 2009-04-25T11:59:08Z 609.6100000 2009-04-25T11:59:10Z 606.7300000 2009-04-25T11:59:18Z 602.8800000 2009-04-25T11:59:28Z 599.5200000 2009-04-25T11:59:36Z 598.0800000 2009-04-25T11:59:40Z 594.7100000 2009-04-25T11:59:45Z 591.8300000 2009-04-25T11:59:51Z 588.9500000 2009-04-25T11:59:56Z 585.5800000 2009-04-25T12:00:00Z 582.7000000 2009-04-25T12:00:04Z 578.8500000 2009-04-25T12:00:12Z 575.9700000 2009-04-25T12:00:25Z 573.0800000 2009-04-25T12:00:41Z 570.2000000 2009-04-25T12:00:56Z 566.3500000 2009-04-25T12:01:02Z 563.9500000 2009-04-25T12:01:07Z 562.5100000 2009-04-25T12:01:10Z 560.5900000 2009-04-25T12:01:15Z 556.7400000 2009-04-25T12:01:23Z 553.3800000 2009-04-25T12:01:36Z 552.9000000 2009-04-25T12:01:38Z 549.5300000 2009-04-25T12:01:45Z 546.6500000 2009-04-25T12:02:01Z 543.7600000 2009-04-25T12:02:14Z 540.8800000 2009-04-25T12:02:27Z 539.4400000 2009-04-25T12:02:49Z 537.5100000 2009-04-25T12:02:54Z 534.6300000 2009-04-25T12:03:07Z 532.2300000 2009-04-25T12:03:22Z 531.7500000 2009-04-25T12:03:25Z 530.3000000 2009-04-25T12:03:29Z 527.4200000 2009-04-25T12:03:38Z 523.5800000 2009-04-25T12:03:50Z 520.6900000 2009-04-25T12:04:03Z 518.7700000 2009-04-25T12:04:12Z 516.3700000 2009-04-25T12:04:16Z 515.8800000 2009-04-25T12:04:18Z 512.0400000 2009-04-25T12:04:34Z 509.6400000 2009-04-25T12:04:43Z 506.2700000 2009-04-25T12:04:52Z 503.3900000 2009-04-25T12:04:56Z 499.5400000 2009-04-25T12:05:05Z 497.6200000 2009-04-25T12:05:16Z 495.7000000 2009-04-25T12:05:19Z 492.8100000 2009-04-25T12:05:27Z 489.9300000 2009-04-25T12:05:32Z 488.0100000 2009-04-25T12:05:35Z 484.1600000 2009-04-25T12:05:40Z 480.8000000 2009-04-25T12:05:45Z 479.8400000 2009-04-25T12:05:49Z 476.4700000 2009-04-25T12:06:00Z 475.9900000 2009-04-25T12:06:01Z 473.1100000 2009-04-25T12:06:06Z 470.7000000 2009-04-25T12:06:23Z 469.7400000 2009-04-25T12:06:40Z 466.3800000 2009-04-25T12:06:53Z 464.4500000 2009-04-25T12:07:06Z 462.0500000 2009-04-25T12:07:11Z 458.6900000 2009-04-25T12:07:17Z 457.7200000 2009-04-25T12:07:29Z 455.8000000 2009-04-25T12:07:49Z 453.4000000 2009-04-25T12:08:05Z 451.4800000 2009-04-25T12:08:26Z 448.5900000 2009-04-25T12:08:41Z 445.7100000 2009-04-25T12:08:54Z 442.8200000 2009-04-25T12:09:06Z 440.4200000 2009-04-25T12:09:21Z 439.4600000 2009-04-25T12:09:45Z 439.9400000 2009-04-25T12:12:23Z 440.4200000 2009-04-25T12:17:41Z 438.0200000 2009-04-25T12:18:10Z 436.1000000 2009-04-25T12:18:42Z 434.6500000 2009-04-25T12:18:46Z 431.7700000 2009-04-25T12:18:51Z 428.8900000 2009-04-25T12:18:59Z 425.5200000 2009-04-25T12:19:05Z 424.0800000 2009-04-25T12:19:10Z 420.7100000 2009-04-25T12:19:16Z 417.3500000 2009-04-25T12:19:21Z 416.8700000 2009-04-25T12:19:22Z 413.9800000 2009-04-25T12:19:26Z 410.6200000 2009-04-25T12:19:33Z 407.2600000 2009-04-25T12:19:37Z 406.7700000 2009-04-25T12:19:38Z 402.4500000 2009-04-25T12:19:46Z 401.0100000 2009-04-25T12:19:51Z 399.5700000 2009-04-25T12:20:09Z 398.6000000 2009-04-25T12:20:40Z 395.7200000 2009-04-25T12:20:44Z 390.9100000 2009-04-25T12:20:50Z 388.0300000 2009-04-25T12:20:54Z 386.5900000 2009-04-25T12:20:56Z 384.1800000 2009-04-25T12:21:06Z 382.2600000 2009-04-25T12:23:28Z 377.4500000 2009-04-25T12:23:33Z 376.4900000 2009-04-25T12:23:34Z 373.1300000 2009-04-25T12:23:39Z 371.6900000 2009-04-25T12:23:42Z 370.7300000 2009-04-25T12:23:43Z 366.4000000 2009-04-25T12:23:47Z 363.5200000 2009-04-25T12:23:54Z 363.0400000 2009-04-25T12:23:57Z 361.5900000 2009-04-25T12:24:00Z 359.1900000 2009-04-25T12:24:07Z 355.8300000 2009-04-25T12:24:11Z 352.4600000 2009-04-25T12:24:15Z 348.6200000 2009-04-25T12:24:19Z 342.8500000 2009-04-25T12:24:24Z 339.0000000 2009-04-25T12:24:27Z 335.6400000 2009-04-25T12:24:29Z 331.7900000 2009-04-25T12:24:31Z 327.4700000 2009-04-25T12:24:35Z 325.0600000 2009-04-25T12:24:40Z 324.1000000 2009-04-25T12:24:50Z 323.6200000 2009-04-25T12:24:51Z 322.1800000 2009-04-25T12:24:58Z 321.7000000 2009-04-25T12:25:02Z 321.7000000 2009-04-25T12:25:07Z 323.1400000 2009-04-25T12:25:17Z 324.5800000 2009-04-25T12:25:32Z 326.5000000 2009-04-25T12:25:49Z 326.9900000 2009-04-25T12:26:02Z 326.0200000 2009-04-25T12:26:20Z 323.1400000 2009-04-25T12:26:28Z 322.1800000 2009-04-25T12:26:30Z 318.8100000 2009-04-25T12:26:37Z 318.3300000 2009-04-25T12:26:39Z 318.8100000 2009-04-25T12:26:43Z 319.3000000 2009-04-25T12:26:58Z 320.7400000 2009-04-25T12:27:14Z 321.7000000 2009-04-25T12:27:24Z 323.1400000 2009-04-25T12:27:38Z 325.0600000 2009-04-25T12:27:55Z 326.0200000 2009-04-25T12:28:11Z 325.5400000 2009-04-25T12:28:29Z 325.0600000 2009-04-25T12:28:35Z 325.0600000 2009-04-25T12:28:38Z 325.0600000 2009-04-25T12:28:41Z 325.0600000 2009-04-25T12:28:58Z 325.0600000 2009-04-25T12:29:02Z 324.5800000 2009-04-25T12:29:18Z 325.0600000 2009-04-25T12:29:33Z 326.5000000 2009-04-25T12:29:45Z 326.9900000 2009-04-25T12:29:49Z 328.4300000 2009-04-25T12:30:07Z 328.9100000 2009-04-25T12:30:20Z 329.8700000 2009-04-25T12:30:37Z 331.3100000 2009-04-25T12:30:51Z 332.2700000 2009-04-25T12:31:04Z 332.2700000 2009-04-25T12:31:23Z 332.2700000 2009-04-25T12:31:27Z 331.7900000 2009-04-25T12:31:45Z 330.8300000 2009-04-25T12:31:59Z 330.8300000 2009-04-25T12:32:04Z 330.8300000 2009-04-25T12:32:12Z 331.3100000 2009-04-25T12:32:30Z 333.7100000 2009-04-25T12:32:41Z 335.6400000 2009-04-25T12:32:53Z 338.0400000 2009-04-25T12:33:09Z 340.9200000 2009-04-25T12:33:25Z 340.9200000 2009-04-25T12:33:27Z 343.3300000 2009-04-25T12:33:42Z 345.2500000 2009-04-25T12:33:57Z 346.6900000 2009-04-25T12:34:09Z 348.6200000 2009-04-25T12:34:23Z 350.0600000 2009-04-25T12:34:36Z 351.9800000 2009-04-25T12:34:50Z 352.4600000 2009-04-25T12:34:56Z 354.3800000 2009-04-25T12:35:13Z 356.7900000 2009-04-25T12:35:30Z 358.7100000 2009-04-25T12:35:47Z 361.1100000 2009-04-25T12:36:04Z 361.5900000 2009-04-25T12:36:09Z 363.5200000 2009-04-25T12:36:25Z 364.4800000 2009-04-25T12:36:40Z 364.9600000 2009-04-25T12:36:52Z 366.4000000 2009-04-25T12:37:06Z 368.3200000 2009-04-25T12:37:20Z 369.2800000 2009-04-25T12:37:24Z 370.7300000 2009-04-25T12:37:30Z 372.6500000 2009-04-25T12:37:47Z 375.0500000 2009-04-25T12:38:02Z 376.4900000 2009-04-25T12:38:16Z 378.9000000 2009-04-25T12:38:32Z 380.8200000 2009-04-25T12:38:44Z 382.2600000 2009-04-25T12:38:58Z 384.6600000 2009-04-25T12:39:14Z 386.5900000 2009-04-25T12:39:30Z 388.5100000 2009-04-25T12:39:46Z 388.9900000 2009-04-25T12:39:51Z 390.4300000 2009-04-25T12:40:06Z 392.3600000 2009-04-25T12:40:20Z 393.8000000 2009-04-25T12:40:35Z 396.2000000 2009-04-25T12:40:51Z 398.1200000 2009-04-25T12:41:05Z 400.0500000 2009-04-25T12:41:20Z 401.4900000 2009-04-25T12:41:32Z 403.4100000 2009-04-25T12:41:47Z 405.3300000 2009-04-25T12:42:03Z 407.2600000 2009-04-25T12:42:19Z 408.2200000 2009-04-25T12:42:33Z 410.1400000 2009-04-25T12:42:46Z 411.5800000 2009-04-25T12:43:00Z 413.5000000 2009-04-25T12:43:16Z 415.4300000 2009-04-25T12:43:32Z 417.8300000 2009-04-25T12:43:48Z 419.2700000 2009-04-25T12:44:03Z 419.7500000 2009-04-25T12:44:04Z 419.7500000 2009-04-25T12:44:08Z 419.2700000 2009-04-25T12:44:21Z 420.7100000 2009-04-25T12:44:35Z 423.1200000 2009-04-25T12:44:49Z 423.6000000 2009-04-25T12:45:02Z 424.5600000 2009-04-25T12:45:08Z 426.0000000 2009-04-25T12:45:21Z 428.4000000 2009-04-25T12:45:38Z 430.3300000 2009-04-25T12:45:55Z 430.3300000 2009-04-25T12:46:15Z 431.7700000 2009-04-25T12:46:35Z 434.1700000 2009-04-25T12:46:52Z 435.6100000 2009-04-25T12:47:06Z 438.0200000 2009-04-25T12:47:23Z 440.4200000 2009-04-25T12:47:40Z 442.8200000 2009-04-25T12:47:58Z 445.2300000 2009-04-25T12:48:16Z 446.6700000 2009-04-25T12:48:30Z 449.0700000 2009-04-25T12:48:47Z 451.0000000 2009-04-25T12:49:02Z 452.9200000 2009-04-25T12:49:20Z 455.3200000 2009-04-25T12:49:37Z 457.7200000 2009-04-25T12:49:55Z 460.1300000 2009-04-25T12:50:13Z 462.5300000 2009-04-25T12:50:29Z 464.4500000 2009-04-25T12:50:44Z 466.3800000 2009-04-25T12:50:57Z 467.8200000 2009-04-25T12:51:10Z 469.7400000 2009-04-25T12:51:26Z 469.2600000 2009-04-25T12:51:40Z 468.7800000 2009-04-25T12:51:43Z 466.8600000 2009-04-25T12:51:48Z 465.9000000 2009-04-25T12:51:58Z 464.9300000 2009-04-25T12:54:30Z 462.5300000 2009-04-25T12:54:40Z 462.0500000 2009-04-25T12:54:43Z 459.6500000 2009-04-25T12:54:52Z 459.6500000 2009-04-25T12:54:56Z 458.2100000 2009-04-25T12:55:03Z 458.2100000 2009-04-25T12:55:06Z 458.2100000 2009-04-25T12:55:09Z 454.8400000 2009-04-25T12:55:24Z 451.9600000 2009-04-25T12:55:33Z 448.5900000 2009-04-25T12:55:46Z 447.6300000 2009-04-25T12:56:00Z 447.1500000 2009-04-25T12:56:15Z 447.6300000 2009-04-25T12:56:35Z 447.1500000 2009-04-25T12:56:40Z 446.6700000 2009-04-25T12:56:43Z 445.2300000 2009-04-25T12:56:49Z 444.2700000 2009-04-25T12:56:52Z 442.3400000 2009-04-25T12:56:58Z 441.8600000 2009-04-25T12:56:59Z 442.3400000 2009-04-25T12:57:01Z 443.3100000 2009-04-25T12:57:04Z 445.2300000 2009-04-25T12:57:16Z 448.1100000 2009-04-25T12:57:29Z 451.0000000 2009-04-25T12:57:42Z 452.9200000 2009-04-25T12:57:56Z 453.8800000 2009-04-25T12:58:01Z 455.3200000 2009-04-25T12:58:15Z 457.2400000 2009-04-25T12:58:32Z 459.1700000 2009-04-25T12:58:46Z 461.5700000 2009-04-25T12:59:00Z 463.4900000 2009-04-25T12:59:18Z 465.4200000 2009-04-25T12:59:32Z 466.3800000 2009-04-25T12:59:38Z 467.8200000 2009-04-25T12:59:53Z 469.7400000 2009-04-25T13:00:09Z 471.1800000 2009-04-25T13:00:19Z 472.1400000 2009-04-25T13:00:27Z 475.0300000 2009-04-25T13:00:44Z 476.9500000 2009-04-25T13:00:57Z 478.3900000 2009-04-25T13:01:09Z 480.8000000 2009-04-25T13:01:27Z 481.7600000 2009-04-25T13:01:41Z 483.6800000 2009-04-25T13:02:05Z 486.0800000 2009-04-25T13:02:27Z 487.5300000 2009-04-25T13:02:41Z 488.9700000 2009-04-25T13:03:02Z 490.8900000 2009-04-25T13:03:17Z 492.3300000 2009-04-25T13:03:34Z 493.7700000 2009-04-25T13:03:51Z 496.6600000 2009-04-25T13:04:16Z 497.1400000 2009-04-25T13:04:26Z 497.6200000 2009-04-25T13:04:31Z 498.5800000 2009-04-25T13:04:41Z 499.0600000 2009-04-25T13:04:52Z 499.0600000 2009-04-25T13:05:04Z 498.5800000 2009-04-25T13:05:16Z 497.1400000 2009-04-25T13:05:29Z 497.1400000 2009-04-25T13:05:32Z 496.1800000 2009-04-25T13:05:36Z 496.6600000 2009-04-25T13:05:51Z 497.1400000 2009-04-25T13:06:05Z 498.5800000 2009-04-25T13:06:25Z 500.0200000 2009-04-25T13:06:43Z 501.4600000 2009-04-25T13:07:01Z 503.8700000 2009-04-25T13:07:14Z 506.2700000 2009-04-25T13:07:27Z 507.7100000 2009-04-25T13:07:36Z 508.1900000 2009-04-25T13:07:40Z 508.6700000 2009-04-25T13:07:44Z 508.6700000 2009-04-25T13:07:46Z 509.6400000 2009-04-25T13:07:58Z 511.0800000 2009-04-25T13:08:14Z 512.5200000 2009-04-25T13:08:32Z 513.9600000 2009-04-25T13:08:50Z 514.9200000 2009-04-25T13:09:07Z 515.4000000 2009-04-25T13:09:24Z 515.4000000 2009-04-25T13:09:36Z 515.8800000 2009-04-25T13:09:49Z 516.3700000 2009-04-25T13:10:00Z 516.8500000 2009-04-25T13:10:15Z 516.8500000 2009-04-25T13:10:26Z 517.8100000 2009-04-25T13:10:40Z 518.2900000 2009-04-25T13:10:59Z 521.1700000 2009-04-25T13:11:13Z 524.0600000 2009-04-25T13:11:28Z 525.0200000 2009-04-25T13:11:45Z 525.5000000 2009-04-25T13:11:57Z 525.9800000 2009-04-25T13:12:11Z 526.9400000 2009-04-25T13:12:27Z 527.9000000 2009-04-25T13:12:40Z 527.4200000 2009-04-25T13:12:52Z 523.5800000 2009-04-25T13:13:01Z 521.6500000 2009-04-25T13:13:05Z 520.2100000 2009-04-25T13:13:09Z 521.1700000 2009-04-25T13:13:15Z 521.1700000 2009-04-25T13:13:16Z 523.5800000 2009-04-25T13:13:28Z 525.5000000 2009-04-25T13:13:42Z 528.3800000 2009-04-25T13:13:57Z 530.3000000 2009-04-25T13:14:09Z 530.7900000 2009-04-25T13:14:13Z 532.7100000 2009-04-25T13:14:29Z 534.6300000 2009-04-25T13:14:39Z 535.5900000 2009-04-25T13:14:51Z 536.5500000 2009-04-25T13:15:03Z 537.5100000 2009-04-25T13:15:11Z 538.9600000 2009-04-25T13:15:26Z 540.8800000 2009-04-25T13:15:41Z 542.8000000 2009-04-25T13:15:56Z 544.2400000 2009-04-25T13:16:10Z 545.2000000 2009-04-25T13:16:20Z 545.2000000 2009-04-25T13:16:30Z 544.7200000 2009-04-25T13:16:33Z 541.3600000 2009-04-25T13:16:43Z 541.3600000 2009-04-25T13:16:44Z 537.9900000 2009-04-25T13:16:51Z 535.1100000 2009-04-25T13:17:02Z 533.6700000 2009-04-25T13:17:08Z 532.2300000 2009-04-25T13:17:16Z 532.2300000 2009-04-25T13:17:26Z