Garmin International 2009-03-02T11:20:45Z 356.9921875 2009-03-02T10:55:52Z 001 DX (CENE) Via Enrico Fermi Via Enrico Fermi Flag, Blue SymbolAndName 364.0859375 2009-03-02T10:56:39Z 002 U SX Tessuto Urbano Discontinuo Tessuto Urbano Discontinuo Flag, Blue SymbolAndName 372.6562500 2009-03-02T10:57:40Z 003 U DX Tessuto Urbano Discontinuo Tessuto Urbano Discontinuo Flag, Blue SymbolAndName 452.5429688 2009-03-02T10:58:34Z 004 U SX Città Città Flag, Blue SymbolAndName 816.4023438 2009-03-02T11:01:20Z 005 U SX Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 846.0000000 2009-03-02T11:03:21Z 006 U SX SU CEMENTO Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 861.2460938 2009-03-02T11:03:49Z 007 DX NEL PRATO Via Altino Via Altino Flag, Blue SymbolAndName 743.0000000 2009-03-02T11:05:31Z 008 U DX Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 743.1367188 2009-03-02T11:06:01Z 009 DX Strada Strada Flag, Blue SymbolAndName 739.9453125 2009-03-02T11:07:16Z 010 D SX Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 592.0000000 2009-03-02T11:08:35Z 011 U DX Città Città Flag, Blue SymbolAndName 465.4882813 2009-03-02T11:10:14Z 012 U DX Strada Strada Flag, Blue SymbolAndName 415.0000000 2009-03-02T11:11:33Z 013 U DX Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 415.0000000 2009-03-02T11:13:05Z 014 D SX Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName 362.8085938 2009-03-02T11:14:18Z 015 D DX Tessuto Urbano Discontinuo Tessuto Urbano Discontinuo Flag, Blue SymbolAndName 356.8242188 2009-03-02T11:15:17Z 016 SX Tessuto Urbano Discontinuo Tessuto Urbano Discontinuo Flag, Blue SymbolAndName 319.0000000 2009-03-02T11:16:20Z ARRIVO Aree Industriali o Commerciali Aree Industriali o Commerciali Diamond, Green SymbolAndName 316.0000000 2009-03-02T10:54:12Z PARTENZA Roggia la Seriola Roggia la Seriola Bike Trail SymbolAndName 822.3632813 2009-03-02T11:00:38Z Santuario di Altino Boschi Di Latifoglie Boschi Di Latifoglie Flag, Blue SymbolAndName Traccia corrente: 01 MAR 2009 09:23 White 323.6200000 2009-03-01T08:23:24Z 323.6200000 2009-03-01T08:23:25Z 323.6200000 2009-03-01T08:23:26Z 323.1400000 2009-03-01T08:23:45Z 322.6600000 2009-03-01T08:23:50Z 319.7800000 2009-03-01T08:24:00Z 319.7800000 2009-03-01T08:24:02Z 319.7800000 2009-03-01T08:24:03Z 319.7800000 2009-03-01T08:24:04Z 319.7800000 2009-03-01T08:24:06Z 320.2600000 2009-03-01T08:24:07Z 320.2600000 2009-03-01T08:24:08Z 320.2600000 2009-03-01T08:24:11Z 320.2600000 2009-03-01T08:24:12Z 320.2600000 2009-03-01T08:24:15Z 320.2600000 2009-03-01T08:24:17Z 320.7400000 2009-03-01T08:24:18Z 320.7400000 2009-03-01T08:24:24Z 320.7400000 2009-03-01T08:24:25Z 320.7400000 2009-03-01T08:24:26Z 320.7400000 2009-03-01T08:24:28Z 321.2200000 2009-03-01T08:24:29Z 321.2200000 2009-03-01T08:24:30Z 321.2200000 2009-03-01T08:24:31Z 321.7000000 2009-03-01T08:24:32Z 321.7000000 2009-03-01T08:24:33Z 322.1800000 2009-03-01T08:24:34Z 322.1800000 2009-03-01T08:24:35Z 322.6600000 2009-03-01T08:24:36Z 323.6200000 2009-03-01T08:24:39Z 324.1000000 2009-03-01T08:24:43Z 322.6600000 2009-03-01T08:24:51Z 322.1800000 2009-03-01T08:24:58Z 322.1800000 2009-03-01T08:25:16Z 321.7000000 2009-03-01T08:25:26Z 322.1800000 2009-03-01T08:25:43Z 323.6200000 2009-03-01T08:25:59Z 323.1400000 2009-03-01T08:26:11Z 323.1400000 2009-03-01T08:26:23Z 323.1400000 2009-03-01T08:26:34Z 323.1400000 2009-03-01T08:26:48Z 323.1400000 2009-03-01T08:26:59Z 323.1400000 2009-03-01T08:27:11Z 323.1400000 2009-03-01T08:27:24Z 323.6200000 2009-03-01T08:27:41Z 325.5400000 2009-03-01T08:27:54Z 326.9900000 2009-03-01T08:28:08Z 327.9500000 2009-03-01T08:28:26Z 329.3900000 2009-03-01T08:28:40Z 329.8700000 2009-03-01T08:28:55Z 329.8700000 2009-03-01T08:29:08Z 329.8700000 2009-03-01T08:29:18Z 329.8700000 2009-03-01T08:29:19Z 329.8700000 2009-03-01T08:29:37Z 329.3900000 2009-03-01T08:29:46Z 329.8700000 2009-03-01T08:29:47Z 329.8700000 2009-03-01T08:29:48Z 329.8700000 2009-03-01T08:30:02Z 330.3500000 2009-03-01T08:30:16Z 330.3500000 2009-03-01T08:30:17Z 330.8300000 2009-03-01T08:30:18Z 330.8300000 2009-03-01T08:30:19Z 331.7900000 2009-03-01T08:30:31Z 331.3100000 2009-03-01T08:30:32Z 331.3100000 2009-03-01T08:30:36Z 331.3100000 2009-03-01T08:30:37Z 331.3100000 2009-03-01T08:30:38Z 331.3100000 2009-03-01T08:30:39Z 331.3100000 2009-03-01T08:30:40Z 331.3100000 2009-03-01T08:30:41Z 331.3100000 2009-03-01T08:30:42Z 331.3100000 2009-03-01T08:30:43Z 331.3100000 2009-03-01T08:30:44Z 331.3100000 2009-03-01T08:30:45Z 331.3100000 2009-03-01T08:30:54Z 331.3100000 2009-03-01T08:31:04Z 331.3100000 2009-03-01T08:31:13Z 331.3100000 2009-03-01T08:31:14Z 331.3100000 2009-03-01T08:31:20Z 331.3100000 2009-03-01T08:31:24Z 330.8300000 2009-03-01T08:31:25Z 330.8300000 2009-03-01T08:31:26Z 330.8300000 2009-03-01T08:31:27Z 331.3100000 2009-03-01T08:31:29Z 331.3100000 2009-03-01T08:31:33Z 330.8300000 2009-03-01T08:31:34Z 330.8300000 2009-03-01T08:31:35Z 330.8300000 2009-03-01T08:31:36Z 330.8300000 2009-03-01T08:31:37Z 330.8300000 2009-03-01T08:31:49Z 331.3100000 2009-03-01T08:31:55Z 331.3100000 2009-03-01T08:31:59Z 331.3100000 2009-03-01T08:32:04Z 331.3100000 2009-03-01T08:32:06Z 331.3100000 2009-03-01T08:32:09Z 331.7900000 2009-03-01T08:32:21Z 331.3100000 2009-03-01T08:32:37Z 332.2700000 2009-03-01T08:32:53Z 332.7500000 2009-03-01T08:33:03Z 333.7100000 2009-03-01T08:33:16Z 333.7100000 2009-03-01T08:33:24Z 334.2000000 2009-03-01T08:33:39Z 334.2000000 2009-03-01T08:33:41Z 333.7100000 2009-03-01T08:33:44Z 334.2000000 2009-03-01T08:33:49Z 334.2000000 2009-03-01T08:33:50Z 334.2000000 2009-03-01T08:33:51Z 334.2000000 2009-03-01T08:33:52Z 334.2000000 2009-03-01T08:33:53Z 334.6800000 2009-03-01T08:34:04Z 334.6800000 2009-03-01T08:34:15Z 334.6800000 2009-03-01T08:34:20Z 334.6800000 2009-03-01T08:34:23Z 334.2000000 2009-03-01T08:34:30Z 334.6800000 2009-03-01T08:34:36Z 334.6800000 2009-03-01T08:34:44Z 335.1600000 2009-03-01T08:34:56Z 335.6400000 2009-03-01T08:35:09Z 336.1200000 2009-03-01T08:35:20Z 336.6000000 2009-03-01T08:35:32Z 336.6000000 2009-03-01T08:35:44Z 337.5600000 2009-03-01T08:35:51Z 337.5600000 2009-03-01T08:36:04Z 337.5600000 2009-03-01T08:36:14Z 337.5600000 2009-03-01T08:36:25Z 337.5600000 2009-03-01T08:36:30Z 338.0400000 2009-03-01T08:36:45Z 339.0000000 2009-03-01T08:36:56Z 339.4800000 2009-03-01T08:37:08Z 339.4800000 2009-03-01T08:37:21Z 340.9200000 2009-03-01T08:37:30Z 341.4100000 2009-03-01T08:37:43Z 341.4100000 2009-03-01T08:37:44Z 341.4100000 2009-03-01T08:37:47Z 340.9200000 2009-03-01T08:37:51Z 340.9200000 2009-03-01T08:37:56Z 340.9200000 2009-03-01T08:37:57Z 340.9200000 2009-03-01T08:38:00Z 340.9200000 2009-03-01T08:38:03Z 340.9200000 2009-03-01T08:38:07Z 341.8900000 2009-03-01T08:38:18Z 342.8500000 2009-03-01T08:38:29Z 342.3700000 2009-03-01T08:38:43Z 342.3700000 2009-03-01T08:38:59Z 342.3700000 2009-03-01T08:39:01Z 342.8500000 2009-03-01T08:39:13Z 343.3300000 2009-03-01T08:39:15Z 343.3300000 2009-03-01T08:39:17Z 343.3300000 2009-03-01T08:39:22Z 343.8100000 2009-03-01T08:39:34Z 344.2900000 2009-03-01T08:39:36Z 346.2100000 2009-03-01T08:39:47Z 347.1700000 2009-03-01T08:40:01Z 347.6500000 2009-03-01T08:40:14Z 348.6200000 2009-03-01T08:40:21Z 348.6200000 2009-03-01T08:40:35Z 347.6500000 2009-03-01T08:40:43Z 347.6500000 2009-03-01T08:40:45Z 347.1700000 2009-03-01T08:40:50Z 347.6500000 2009-03-01T08:41:02Z 348.1300000 2009-03-01T08:41:17Z 349.5800000 2009-03-01T08:41:32Z 351.0200000 2009-03-01T08:41:45Z 351.5000000 2009-03-01T08:41:54Z 350.0600000 2009-03-01T08:42:00Z 349.5800000 2009-03-01T08:42:01Z 349.5800000 2009-03-01T08:42:02Z 349.5800000 2009-03-01T08:42:03Z 349.5800000 2009-03-01T08:42:04Z 350.0600000 2009-03-01T08:42:17Z 350.0600000 2009-03-01T08:42:25Z 350.0600000 2009-03-01T08:42:28Z 351.0200000 2009-03-01T08:42:37Z 351.5000000 2009-03-01T08:42:40Z 351.0200000 2009-03-01T08:42:48Z 352.4600000 2009-03-01T08:43:05Z 352.4600000 2009-03-01T08:43:06Z 352.9400000 2009-03-01T08:43:11Z 352.9400000 2009-03-01T08:43:22Z 352.4600000 2009-03-01T08:46:37Z 353.9000000 2009-03-01T08:46:49Z 355.8300000 2009-03-01T08:47:02Z 358.2300000 2009-03-01T08:47:15Z 357.7500000 2009-03-01T08:47:27Z 356.7900000 2009-03-01T08:47:40Z 355.8300000 2009-03-01T08:47:51Z 355.3400000 2009-03-01T08:47:54Z 355.3400000 2009-03-01T08:47:55Z 355.3400000 2009-03-01T08:48:01Z 355.3400000 2009-03-01T08:48:02Z 355.3400000 2009-03-01T08:48:03Z 355.3400000 2009-03-01T08:48:08Z 355.3400000 2009-03-01T08:48:09Z 355.8300000 2009-03-01T08:48:13Z 355.8300000 2009-03-01T08:48:14Z 357.7500000 2009-03-01T08:48:26Z 359.6700000 2009-03-01T08:48:36Z 359.6700000 2009-03-01T08:48:37Z 359.6700000 2009-03-01T08:48:38Z 362.0700000 2009-03-01T08:48:49Z 362.5500000 2009-03-01T08:49:00Z 364.4800000 2009-03-01T08:49:16Z 364.4800000 2009-03-01T08:49:21Z 364.4800000 2009-03-01T08:49:22Z 364.9600000 2009-03-01T08:49:23Z 364.9600000 2009-03-01T08:49:24Z 364.9600000 2009-03-01T08:49:25Z 365.4400000 2009-03-01T08:49:26Z 365.4400000 2009-03-01T08:49:28Z 365.4400000 2009-03-01T08:49:29Z 365.9200000 2009-03-01T08:49:34Z 366.4000000 2009-03-01T08:49:35Z 366.4000000 2009-03-01T08:49:36Z 366.4000000 2009-03-01T08:49:37Z 366.4000000 2009-03-01T08:49:38Z 366.8800000 2009-03-01T08:49:39Z 366.8800000 2009-03-01T08:49:40Z 366.8800000 2009-03-01T08:49:41Z 366.8800000 2009-03-01T08:49:42Z 366.8800000 2009-03-01T08:49:43Z 367.3600000 2009-03-01T08:49:44Z 368.3200000 2009-03-01T08:49:53Z 368.8000000 2009-03-01T08:49:57Z 368.8000000 2009-03-01T08:49:58Z 370.7300000 2009-03-01T08:50:06Z 370.7300000 2009-03-01T08:50:07Z 370.7300000 2009-03-01T08:50:08Z 370.7300000 2009-03-01T08:50:09Z 370.7300000 2009-03-01T08:50:10Z 370.7300000 2009-03-01T08:50:11Z 370.7300000 2009-03-01T08:50:12Z 370.2400000 2009-03-01T08:50:23Z 371.2100000 2009-03-01T08:50:30Z 371.2100000 2009-03-01T08:50:31Z 371.2100000 2009-03-01T08:50:32Z 371.6900000 2009-03-01T08:50:33Z 371.6900000 2009-03-01T08:50:34Z 371.6900000 2009-03-01T08:50:35Z 372.1700000 2009-03-01T08:50:36Z 372.1700000 2009-03-01T08:50:37Z 373.6100000 2009-03-01T08:50:47Z 376.0100000 2009-03-01T08:50:59Z 377.9400000 2009-03-01T08:51:09Z 378.9000000 2009-03-01T08:51:13Z 382.2600000 2009-03-01T08:51:26Z 385.1500000 2009-03-01T08:51:39Z 387.5500000 2009-03-01T08:51:51Z 390.4300000 2009-03-01T08:52:04Z 392.3600000 2009-03-01T08:52:16Z 394.7600000 2009-03-01T08:52:29Z 398.1200000 2009-03-01T08:52:45Z 400.5300000 2009-03-01T08:53:01Z 402.4500000 2009-03-01T08:53:13Z 403.4100000 2009-03-01T08:53:18Z 403.4100000 2009-03-01T08:53:19Z 403.8900000 2009-03-01T08:53:24Z 404.3700000 2009-03-01T08:53:26Z 406.2900000 2009-03-01T08:53:41Z 406.7700000 2009-03-01T08:53:43Z 408.2200000 2009-03-01T08:53:56Z 408.2200000 2009-03-01T08:54:11Z 408.7000000 2009-03-01T08:54:28Z 409.6600000 2009-03-01T08:54:39Z 411.5800000 2009-03-01T08:54:53Z 413.0200000 2009-03-01T08:55:01Z 413.0200000 2009-03-01T08:55:02Z 413.0200000 2009-03-01T08:55:04Z 413.9800000 2009-03-01T08:55:07Z 413.9800000 2009-03-01T08:55:08Z 414.4700000 2009-03-01T08:55:09Z 416.8700000 2009-03-01T08:55:21Z 419.2700000 2009-03-01T08:55:32Z 420.2300000 2009-03-01T08:55:51Z 422.6400000 2009-03-01T08:57:58Z 422.6400000 2009-03-01T08:57:59Z 423.1200000 2009-03-01T08:58:02Z 424.5600000 2009-03-01T08:58:09Z 425.0400000 2009-03-01T08:58:10Z 427.9200000 2009-03-01T08:58:24Z 430.8100000 2009-03-01T08:58:39Z 433.6900000 2009-03-01T08:58:52Z 434.6500000 2009-03-01T08:58:56Z 434.6500000 2009-03-01T08:58:57Z 435.1300000 2009-03-01T08:58:58Z 438.0200000 2009-03-01T08:59:13Z 440.9000000 2009-03-01T08:59:30Z 444.2700000 2009-03-01T08:59:44Z 445.2300000 2009-03-01T08:59:59Z 445.2300000 2009-03-01T09:00:02Z 445.2300000 2009-03-01T09:00:03Z 445.2300000 2009-03-01T09:00:04Z 445.2300000 2009-03-01T09:00:05Z 447.6300000 2009-03-01T09:00:24Z 449.5500000 2009-03-01T09:00:39Z 450.5200000 2009-03-01T09:00:47Z 451.0000000 2009-03-01T09:00:48Z 451.9600000 2009-03-01T09:00:57Z 451.9600000 2009-03-01T09:00:58Z 452.4400000 2009-03-01T09:01:00Z 452.4400000 2009-03-01T09:01:01Z 453.4000000 2009-03-01T09:01:11Z 455.3200000 2009-03-01T09:01:27Z 457.2400000 2009-03-01T09:01:44Z 457.7200000 2009-03-01T09:02:04Z 460.6100000 2009-03-01T09:02:22Z 461.0900000 2009-03-01T09:02:30Z 463.4900000 2009-03-01T09:02:44Z 465.4200000 2009-03-01T09:02:59Z 466.8600000 2009-03-01T09:03:17Z 467.8200000 2009-03-01T09:03:35Z 468.3000000 2009-03-01T09:03:51Z 468.7800000 2009-03-01T09:04:02Z 469.2600000 2009-03-01T09:04:03Z 471.1800000 2009-03-01T09:04:20Z 473.5900000 2009-03-01T09:04:37Z 475.9900000 2009-03-01T09:04:53Z 476.9500000 2009-03-01T09:05:03Z 476.9500000 2009-03-01T09:05:04Z 478.3900000 2009-03-01T09:05:19Z 480.8000000 2009-03-01T09:05:34Z 484.1600000 2009-03-01T09:05:48Z 484.1600000 2009-03-01T09:05:49Z 484.6400000 2009-03-01T09:05:50Z 487.0500000 2009-03-01T09:06:03Z 488.0100000 2009-03-01T09:06:08Z 488.0100000 2009-03-01T09:06:09Z 488.4900000 2009-03-01T09:06:10Z 488.4900000 2009-03-01T09:06:11Z 488.4900000 2009-03-01T09:06:12Z 488.4900000 2009-03-01T09:06:13Z 488.9700000 2009-03-01T09:06:14Z 489.9300000 2009-03-01T09:06:20Z 490.4100000 2009-03-01T09:06:24Z 490.8900000 2009-03-01T09:06:27Z 493.2900000 2009-03-01T09:06:44Z 495.7000000 2009-03-01T09:07:01Z 496.6600000 2009-03-01T09:07:07Z 497.1400000 2009-03-01T09:07:14Z 498.1000000 2009-03-01T09:07:20Z 500.0200000 2009-03-01T09:07:33Z 500.5000000 2009-03-01T09:07:40Z 500.9800000 2009-03-01T09:07:41Z 500.9800000 2009-03-01T09:07:43Z 501.4600000 2009-03-01T09:07:44Z 501.4600000 2009-03-01T09:07:45Z 501.4600000 2009-03-01T09:07:46Z 501.9500000 2009-03-01T09:07:52Z 502.4300000 2009-03-01T09:07:55Z 503.8700000 2009-03-01T09:08:04Z 505.7900000 2009-03-01T09:08:21Z 505.7900000 2009-03-01T09:08:22Z 505.7900000 2009-03-01T09:08:23Z 506.2700000 2009-03-01T09:08:24Z 506.7500000 2009-03-01T09:08:31Z 506.7500000 2009-03-01T09:08:32Z 508.6700000 2009-03-01T09:08:44Z 510.1200000 2009-03-01T09:08:56Z 511.5600000 2009-03-01T09:09:09Z 513.4800000 2009-03-01T09:09:25Z 515.8800000 2009-03-01T09:09:43Z 517.3300000 2009-03-01T09:09:56Z 517.8100000 2009-03-01T09:09:57Z 519.2500000 2009-03-01T09:10:13Z 521.6500000 2009-03-01T09:10:28Z 523.5800000 2009-03-01T09:10:45Z 525.0200000 2009-03-01T09:10:56Z 525.0200000 2009-03-01T09:10:57Z 525.0200000 2009-03-01T09:10:58Z 525.0200000 2009-03-01T09:10:59Z 525.5000000 2009-03-01T09:11:00Z 526.9400000 2009-03-01T09:11:11Z 526.9400000 2009-03-01T09:11:12Z 529.3400000 2009-03-01T09:11:33Z 530.3000000 2009-03-01T09:11:37Z 530.3000000 2009-03-01T09:11:42Z 530.7900000 2009-03-01T09:11:43Z 532.7100000 2009-03-01T09:11:56Z 535.5900000 2009-03-01T09:12:16Z 538.9600000 2009-03-01T09:12:38Z 538.9600000 2009-03-01T09:12:40Z 540.8800000 2009-03-01T09:12:58Z 543.2800000 2009-03-01T09:13:15Z 545.6900000 2009-03-01T09:13:34Z 547.1300000 2009-03-01T09:13:53Z 550.0100000 2009-03-01T09:14:12Z 552.9000000 2009-03-01T09:14:31Z 553.3800000 2009-03-01T09:14:35Z 555.7800000 2009-03-01T09:14:54Z 557.2200000 2009-03-01T09:15:08Z 559.1400000 2009-03-01T09:15:22Z 560.1100000 2009-03-01T09:15:35Z 561.0700000 2009-03-01T09:15:41Z 562.9900000 2009-03-01T09:15:59Z 564.9100000 2009-03-01T09:16:15Z 566.3500000 2009-03-01T09:16:29Z 568.2800000 2009-03-01T09:16:46Z 568.2800000 2009-03-01T09:16:47Z 569.7200000 2009-03-01T09:17:00Z 570.2000000 2009-03-01T09:17:02Z 570.6800000 2009-03-01T09:17:11Z 572.6000000 2009-03-01T09:17:24Z 574.0400000 2009-03-01T09:17:36Z 574.5300000 2009-03-01T09:17:38Z 575.4900000 2009-03-01T09:17:48Z 577.4100000 2009-03-01T09:18:01Z 578.8500000 2009-03-01T09:18:14Z 580.7700000 2009-03-01T09:18:28Z 583.1800000 2009-03-01T09:18:43Z 584.6200000 2009-03-01T09:18:54Z 586.5400000 2009-03-01T09:19:09Z 587.0200000 2009-03-01T09:19:13Z 589.4300000 2009-03-01T09:19:29Z 591.8300000 2009-03-01T09:19:48Z 594.7100000 2009-03-01T09:20:08Z 597.1200000 2009-03-01T09:20:25Z 597.6000000 2009-03-01T09:20:31Z 599.0400000 2009-03-01T09:20:38Z 599.5200000 2009-03-01T09:20:44Z 601.9200000 2009-03-01T09:21:00Z 604.3300000 2009-03-01T09:21:20Z 605.7700000 2009-03-01T09:21:31Z 606.2500000 2009-03-01T09:21:35Z 609.1300000 2009-03-01T09:21:56Z 609.6100000 2009-03-01T09:21:59Z 610.0900000 2009-03-01T09:22:03Z 611.5400000 2009-03-01T09:22:14Z 612.0200000 2009-03-01T09:22:17Z 613.4600000 2009-03-01T09:22:34Z 614.9000000 2009-03-01T09:22:46Z 617.3000000 2009-03-01T09:23:09Z 620.1900000 2009-03-01T09:23:31Z 623.5500000 2009-03-01T09:23:54Z 625.9600000 2009-03-01T09:24:16Z 628.8400000 2009-03-01T09:24:40Z 631.7200000 2009-03-01T09:25:01Z 635.0900000 2009-03-01T09:25:27Z 637.0100000 2009-03-01T09:25:44Z 638.9300000 2009-03-01T09:26:01Z 641.8200000 2009-03-01T09:26:22Z 644.7000000 2009-03-01T09:26:45Z 646.6200000 2009-03-01T09:26:58Z 649.0300000 2009-03-01T09:27:16Z 650.9500000 2009-03-01T09:27:33Z 651.4300000 2009-03-01T09:27:35Z 651.4300000 2009-03-01T09:27:37Z 651.9100000 2009-03-01T09:27:40Z 652.3900000 2009-03-01T09:27:46Z 652.8700000 2009-03-01T09:27:49Z 653.3500000 2009-03-01T09:27:54Z 655.2800000 2009-03-01T09:28:10Z 657.6800000 2009-03-01T09:28:27Z 660.0800000 2009-03-01T09:28:47Z 662.9700000 2009-03-01T09:29:10Z 665.8500000 2009-03-01T09:29:31Z 667.7700000 2009-03-01T09:29:54Z 670.6600000 2009-03-01T09:30:14Z 673.0600000 2009-03-01T09:30:33Z 675.4600000 2009-03-01T09:30:53Z 677.3900000 2009-03-01T09:31:09Z 679.7900000 2009-03-01T09:31:26Z 681.2300000 2009-03-01T09:31:42Z 682.1900000 2009-03-01T09:31:46Z 682.6700000 2009-03-01T09:31:50Z 684.6000000 2009-03-01T09:32:07Z 686.5200000 2009-03-01T09:32:23Z 688.4400000 2009-03-01T09:32:39Z 690.3600000 2009-03-01T09:32:54Z 691.3300000 2009-03-01T09:33:01Z 693.2500000 2009-03-01T09:33:19Z 695.1700000 2009-03-01T09:33:34Z 696.6100000 2009-03-01T09:33:45Z 698.0500000 2009-03-01T09:33:58Z 698.0500000 2009-03-01T09:33:59Z 699.0200000 2009-03-01T09:34:03Z 699.9800000 2009-03-01T09:34:12Z 702.3800000 2009-03-01T09:34:27Z 704.7800000 2009-03-01T09:34:44Z 706.7100000 2009-03-01T09:35:03Z 708.1500000 2009-03-01T09:35:14Z 709.1100000 2009-03-01T09:35:28Z 710.5500000 2009-03-01T09:35:43Z 711.9900000 2009-03-01T09:36:00Z 713.4400000 2009-03-01T09:36:17Z 715.3600000 2009-03-01T09:36:32Z 717.7600000 2009-03-01T09:36:47Z 720.6500000 2009-03-01T09:37:07Z 723.0500000 2009-03-01T09:37:23Z 725.4500000 2009-03-01T09:37:38Z 727.3700000 2009-03-01T09:37:54Z 729.3000000 2009-03-01T09:38:08Z 731.2200000 2009-03-01T09:38:25Z 732.6600000 2009-03-01T09:38:41Z 735.5500000 2009-03-01T09:39:00Z 737.9500000 2009-03-01T09:39:19Z 739.3900000 2009-03-01T09:39:33Z 741.7900000 2009-03-01T09:39:51Z 744.6800000 2009-03-01T09:40:13Z 747.0800000 2009-03-01T09:40:29Z 749.9700000 2009-03-01T09:40:48Z 751.8900000 2009-03-01T09:41:04Z 755.2500000 2009-03-01T09:41:23Z 758.6200000 2009-03-01T09:41:46Z 760.5400000 2009-03-01T09:42:12Z 760.5400000 2009-03-01T09:42:41Z 761.0200000 2009-03-01T09:43:18Z 761.5000000 2009-03-01T09:44:12Z 761.5000000 2009-03-01T09:44:42Z 763.9000000 2009-03-01T09:48:38Z 764.3900000 2009-03-01T09:48:51Z 766.3100000 2009-03-01T09:49:05Z 768.7100000 2009-03-01T09:49:21Z 770.6300000 2009-03-01T09:49:36Z 774.0000000 2009-03-01T09:49:53Z 775.9200000 2009-03-01T09:50:05Z 778.8100000 2009-03-01T09:50:21Z 781.2100000 2009-03-01T09:50:37Z 783.6100000 2009-03-01T09:50:51Z 786.5000000 2009-03-01T09:51:09Z 789.3800000 2009-03-01T09:51:26Z 792.7400000 2009-03-01T09:51:43Z 795.6300000 2009-03-01T09:52:02Z 797.5500000 2009-03-01T09:52:12Z 799.9500000 2009-03-01T09:52:29Z 802.3600000 2009-03-01T09:52:48Z 804.7600000 2009-03-01T09:53:07Z 804.7600000 2009-03-01T09:53:09Z 806.6800000 2009-03-01T09:53:27Z 808.1300000 2009-03-01T09:53:39Z 810.5300000 2009-03-01T09:53:54Z 812.4500000 2009-03-01T09:54:10Z 812.9300000 2009-03-01T09:54:17Z 814.3700000 2009-03-01T09:54:30Z 815.3400000 2009-03-01T09:54:41Z 816.3000000 2009-03-01T09:54:55Z 817.2600000 2009-03-01T09:55:06Z 818.2200000 2009-03-01T09:55:22Z 818.7000000 2009-03-01T09:55:31Z 819.1800000 2009-03-01T09:55:37Z 819.6600000 2009-03-01T09:55:41Z 821.1000000 2009-03-01T09:55:57Z 822.0600000 2009-03-01T09:56:02Z 823.0300000 2009-03-01T09:56:16Z 824.4700000 2009-03-01T09:56:29Z 825.4300000 2009-03-01T09:56:43Z 826.3900000 2009-03-01T09:56:56Z 827.8300000 2009-03-01T09:57:13Z 828.7900000 2009-03-01T09:57:18Z 828.7900000 2009-03-01T09:57:25Z 829.7600000 2009-03-01T09:57:31Z 829.7600000 2009-03-01T09:57:34Z 830.7200000 2009-03-01T09:57:48Z 831.2000000 2009-03-01T09:57:53Z 831.6800000 2009-03-01T09:58:04Z 831.6800000 2009-03-01T09:58:11Z 832.1600000 2009-03-01T09:58:14Z 833.1200000 2009-03-01T09:58:29Z 833.1200000 2009-03-01T09:58:43Z 832.6400000 2009-03-01T09:58:46Z 833.1200000 2009-03-01T09:58:54Z 822.5500000 2009-03-01T10:10:35Z 832.1600000 2009-03-01T10:10:36Z 832.1600000 2009-03-01T10:10:38Z 832.1600000 2009-03-01T10:10:55Z 831.6800000 2009-03-01T10:12:39Z 831.6800000 2009-03-01T10:12:54Z 831.6800000 2009-03-01T10:13:06Z 830.7200000 2009-03-01T10:13:20Z 828.7900000 2009-03-01T10:13:33Z 826.8700000 2009-03-01T10:13:41Z 825.4300000 2009-03-01T10:13:50Z 828.3100000 2009-03-01T10:14:09Z 830.7200000 2009-03-01T10:14:24Z 832.1600000 2009-03-01T10:14:41Z 833.6000000 2009-03-01T10:14:56Z 834.0800000 2009-03-01T10:15:10Z 835.0400000 2009-03-01T10:15:23Z 835.5200000 2009-03-01T10:15:34Z 835.5200000 2009-03-01T10:15:44Z 835.5200000 2009-03-01T10:15:50Z 835.5200000 2009-03-01T10:15:51Z 835.5200000 2009-03-01T10:15:52Z 835.5200000 2009-03-01T10:15:53Z 835.5200000 2009-03-01T10:15:54Z 835.5200000 2009-03-01T10:15:55Z 836.0000000 2009-03-01T10:15:57Z 835.5200000 2009-03-01T10:16:11Z 835.0400000 2009-03-01T10:16:22Z 835.0400000 2009-03-01T10:16:34Z 833.1200000 2009-03-01T10:16:44Z 833.6000000 2009-03-01T10:16:50Z 835.0400000 2009-03-01T10:16:53Z 835.0400000 2009-03-01T10:16:54Z 836.9600000 2009-03-01T10:17:05Z 838.4100000 2009-03-01T10:17:08Z 840.3300000 2009-03-01T10:17:28Z 840.3300000 2009-03-01T10:18:00Z 840.8100000 2009-03-01T10:18:03Z 841.2900000 2009-03-01T10:18:07Z 842.7300000 2009-03-01T10:18:10Z 845.1400000 2009-03-01T10:18:15Z 845.1400000 2009-03-01T10:18:21Z 846.5800000 2009-03-01T10:18:34Z 848.0200000 2009-03-01T10:18:47Z 848.0200000 2009-03-01T10:19:02Z 848.9800000 2009-03-01T10:19:10Z 851.8700000 2009-03-01T10:19:26Z 854.7500000 2009-03-01T10:19:43Z 856.1900000 2009-03-01T10:20:04Z 855.7100000 2009-03-01T10:20:18Z 857.1500000 2009-03-01T10:20:30Z 857.6300000 2009-03-01T10:20:31Z 858.1100000 2009-03-01T10:20:43Z 857.1500000 2009-03-01T10:20:47Z 856.6700000 2009-03-01T10:20:59Z 856.1900000 2009-03-01T10:21:03Z 855.7100000 2009-03-01T10:21:14Z 855.2300000 2009-03-01T10:21:30Z 855.7100000 2009-03-01T10:21:43Z 854.7500000 2009-03-01T10:23:55Z 851.3800000 2009-03-01T10:24:05Z 848.9800000 2009-03-01T10:26:38Z 851.8700000 2009-03-01T10:26:52Z 852.3500000 2009-03-01T10:26:55Z 856.1900000 2009-03-01T10:27:11Z 859.0800000 2009-03-01T10:27:25Z 859.5600000 2009-03-01T10:27:29Z 861.4800000 2009-03-01T10:27:46Z 861.4800000 2009-03-01T10:28:06Z 864.3600000 2009-03-01T10:28:24Z 867.2500000 2009-03-01T10:28:40Z 869.6500000 2009-03-01T10:28:51Z 869.6500000 2009-03-01T10:28:57Z 869.6500000 2009-03-01T10:29:03Z 871.0900000 2009-03-01T10:29:11Z 871.0900000 2009-03-01T10:29:16Z 873.0100000 2009-03-01T10:29:29Z 874.9400000 2009-03-01T10:29:43Z 875.9000000 2009-03-01T10:29:56Z 873.0100000 2009-03-01T10:30:06Z 872.0500000 2009-03-01T10:30:21Z 872.0500000 2009-03-01T10:30:35Z 875.4200000 2009-03-01T10:30:49Z 878.3000000 2009-03-01T10:31:03Z 880.2200000 2009-03-01T10:31:26Z 880.7100000 2009-03-01T10:32:22Z 882.6300000 2009-03-01T10:32:36Z 884.0700000 2009-03-01T10:32:54Z 882.6300000 2009-03-01T10:33:11Z 882.6300000 2009-03-01T10:33:25Z 884.5500000 2009-03-01T10:33:44Z 886.4700000 2009-03-01T10:34:02Z 888.8800000 2009-03-01T10:34:19Z 890.3200000 2009-03-01T10:34:37Z 892.2400000 2009-03-01T10:34:56Z 892.2400000 2009-03-01T10:35:14Z 892.2400000 2009-03-01T10:35:36Z 894.6400000 2009-03-01T10:35:55Z 895.6100000 2009-03-01T10:36:14Z 896.0900000 2009-03-01T10:36:35Z 895.6100000 2009-03-01T10:36:52Z 895.6100000 2009-03-01T10:36:55Z 898.0100000 2009-03-01T10:37:12Z 897.5300000 2009-03-01T10:37:29Z 898.9700000 2009-03-01T10:37:45Z 898.4900000 2009-03-01T10:38:01Z 898.4900000 2009-03-01T10:38:31Z 898.0100000 2009-03-01T10:39:12Z 897.0500000 2009-03-01T10:39:26Z 896.0900000 2009-03-01T10:39:41Z 894.6400000 2009-03-01T10:39:48Z 892.2400000 2009-03-01T10:39:53Z 890.3200000 2009-03-01T10:40:05Z 890.3200000 2009-03-01T10:40:07Z 889.3600000 2009-03-01T10:40:14Z 887.9100000 2009-03-01T10:40:23Z 884.5500000 2009-03-01T10:40:33Z 884.0700000 2009-03-01T10:40:34Z 883.5900000 2009-03-01T10:40:51Z 882.6300000 2009-03-01T10:46:54Z 882.1500000 2009-03-01T10:47:00Z 882.1500000 2009-03-01T10:47:12Z 880.7100000 2009-03-01T10:47:25Z 880.2200000 2009-03-01T10:47:41Z 879.2600000 2009-03-01T10:48:14Z 875.9000000 2009-03-01T10:48:24Z 873.5000000 2009-03-01T10:48:27Z 870.1300000 2009-03-01T10:48:34Z 869.6500000 2009-03-01T10:48:42Z 870.6100000 2009-03-01T10:49:24Z 871.5700000 2009-03-01T10:49:27Z 873.5000000 2009-03-01T10:49:43Z 873.0100000 2009-03-01T10:50:02Z 872.0500000 2009-03-01T10:50:07Z 870.1300000 2009-03-01T10:50:11Z 870.1300000 2009-03-01T10:50:22Z 869.6500000 2009-03-01T10:50:30Z 869.6500000 2009-03-01T10:50:35Z 869.6500000 2009-03-01T10:50:45Z 870.1300000 2009-03-01T10:50:53Z 871.0900000 2009-03-01T10:51:01Z 872.5300000 2009-03-01T10:51:05Z 873.5000000 2009-03-01T10:51:12Z 872.0500000 2009-03-01T10:51:24Z 872.5300000 2009-03-01T10:51:35Z 872.0500000 2009-03-01T10:51:49Z 872.0500000 2009-03-01T10:51:50Z 871.5700000 2009-03-01T10:52:02Z 871.5700000 2009-03-01T10:52:09Z 870.6100000 2009-03-01T10:52:18Z 869.6500000 2009-03-01T10:52:25Z 870.1300000 2009-03-01T10:52:37Z 871.0900000 2009-03-01T10:52:50Z 868.2100000 2009-03-01T10:53:01Z 867.2500000 2009-03-01T10:53:11Z 867.2500000 2009-03-01T10:53:24Z 863.8800000 2009-03-01T10:55:28Z 862.9200000 2009-03-01T10:55:43Z 863.4000000 2009-03-01T10:55:55Z 861.9600000 2009-03-01T10:55:58Z 861.0000000 2009-03-01T10:56:01Z 860.5200000 2009-03-01T10:56:03Z 858.5900000 2009-03-01T10:56:13Z 859.5600000 2009-03-01T10:56:23Z 858.1100000 2009-03-01T10:56:34Z 856.1900000 2009-03-01T10:56:44Z 856.1900000 2009-03-01T10:57:02Z 855.7100000 2009-03-01T10:57:11Z 852.3500000 2009-03-01T10:57:18Z 848.9800000 2009-03-01T10:57:24Z 848.0200000 2009-03-01T10:57:26Z 845.1400000 2009-03-01T10:57:31Z 844.6600000 2009-03-01T10:57:32Z 842.2500000 2009-03-01T10:57:44Z 841.7700000 2009-03-01T10:57:57Z 841.2900000 2009-03-01T10:57:59Z 836.4800000 2009-03-01T10:58:04Z 834.5600000 2009-03-01T10:58:06Z 832.1600000 2009-03-01T10:58:13Z 830.7200000 2009-03-01T10:58:18Z 826.8700000 2009-03-01T10:58:24Z 826.3900000 2009-03-01T10:58:30Z 824.4700000 2009-03-01T10:58:50Z 823.9900000 2009-03-01T10:59:07Z 821.5800000 2009-03-01T10:59:12Z 818.2200000 2009-03-01T10:59:17Z 816.7800000 2009-03-01T10:59:21Z 815.3400000 2009-03-01T10:59:25Z 811.4900000 2009-03-01T10:59:35Z 811.9700000 2009-03-01T10:59:36Z 812.4500000 2009-03-01T10:59:38Z 811.4900000 2009-03-01T10:59:43Z 811.9700000 2009-03-01T10:59:47Z 811.9700000 2009-03-01T10:59:49Z 810.0500000 2009-03-01T10:59:58Z 812.4500000 2009-03-01T11:00:04Z 810.5300000 2009-03-01T11:00:16Z 809.5700000 2009-03-01T11:00:19Z 806.6800000 2009-03-01T11:00:23Z 803.3200000 2009-03-01T11:00:29Z 800.4400000 2009-03-01T11:00:33Z 798.9900000 2009-03-01T11:00:35Z 797.0700000 2009-03-01T11:00:38Z 796.1100000 2009-03-01T11:00:40Z 792.2600000 2009-03-01T11:00:44Z 791.7800000 2009-03-01T11:00:45Z 787.9400000 2009-03-01T11:00:51Z 786.9800000 2009-03-01T11:00:58Z 786.0200000 2009-03-01T11:01:00Z 785.5300000 2009-03-01T11:01:03Z 786.0200000 2009-03-01T11:01:07Z 785.0500000 2009-03-01T11:01:12Z 783.1300000 2009-03-01T11:01:15Z 781.6900000 2009-03-01T11:01:18Z 779.7700000 2009-03-01T11:01:23Z 775.9200000 2009-03-01T11:01:30Z 774.4800000 2009-03-01T11:01:32Z 771.6000000 2009-03-01T11:01:37Z 771.1100000 2009-03-01T11:01:39Z 771.6000000 2009-03-01T11:01:51Z 772.5600000 2009-03-01T11:01:58Z 773.0400000 2009-03-01T11:02:03Z 774.0000000 2009-03-01T11:02:18Z 772.0800000 2009-03-01T11:03:55Z 771.1100000 2009-03-01T11:03:59Z 771.6000000 2009-03-01T11:04:03Z 772.5600000 2009-03-01T11:04:14Z 772.0800000 2009-03-01T11:04:16Z 771.6000000 2009-03-01T11:04:27Z 770.1500000 2009-03-01T11:04:30Z 769.6700000 2009-03-01T11:04:31Z 766.3100000 2009-03-01T11:04:39Z 761.5000000 2009-03-01T11:04:44Z 758.1400000 2009-03-01T11:04:47Z 756.6900000 2009-03-01T11:04:56Z 756.2100000 2009-03-01T11:05:41Z 754.7700000 2009-03-01T11:05:46Z 752.8500000 2009-03-01T11:05:49Z 749.0000000 2009-03-01T11:05:55Z 748.5200000 2009-03-01T11:05:56Z 746.1200000 2009-03-01T11:06:08Z 747.0800000 2009-03-01T11:07:19Z 749.9700000 2009-03-01T11:07:32Z 750.9300000 2009-03-01T11:07:40Z 751.8900000 2009-03-01T11:07:54Z 751.8900000 2009-03-01T11:08:35Z 753.3300000 2009-03-01T11:08:47Z 754.2900000 2009-03-01T11:08:53Z 751.4100000 2009-03-01T11:09:00Z 748.5200000 2009-03-01T11:09:04Z 745.1600000 2009-03-01T11:09:09Z 744.6800000 2009-03-01T11:09:17Z 743.2400000 2009-03-01T11:09:36Z 742.7600000 2009-03-01T11:09:38Z 741.3100000 2009-03-01T11:09:46Z 738.9100000 2009-03-01T11:09:51Z 737.4700000 2009-03-01T11:09:53Z 732.6600000 2009-03-01T11:09:58Z 729.3000000 2009-03-01T11:10:04Z 728.3400000 2009-03-01T11:10:06Z 724.9700000 2009-03-01T11:10:11Z 724.4900000 2009-03-01T11:10:13Z 720.6500000 2009-03-01T11:10:21Z 717.7600000 2009-03-01T11:10:27Z 713.9200000 2009-03-01T11:10:33Z 713.4400000 2009-03-01T11:10:35Z 712.4700000 2009-03-01T11:10:37Z 711.0300000 2009-03-01T11:10:43Z 709.1100000 2009-03-01T11:10:47Z 709.1100000 2009-03-01T11:10:51Z 709.1100000 2009-03-01T11:10:53Z 708.6300000 2009-03-01T11:11:02Z 707.1900000 2009-03-01T11:11:11Z 705.2600000 2009-03-01T11:11:16Z 703.3400000 2009-03-01T11:11:23Z 702.8600000 2009-03-01T11:11:26Z 702.8600000 2009-03-01T11:11:31Z 702.8600000 2009-03-01T11:11:35Z 704.3000000 2009-03-01T11:11:39Z 702.3800000 2009-03-01T11:11:45Z 698.5300000 2009-03-01T11:11:52Z 696.1300000 2009-03-01T11:11:56Z 695.1700000 2009-03-01T11:11:58Z 691.3300000 2009-03-01T11:12:07Z 690.3600000 2009-03-01T11:12:08Z 686.5200000 2009-03-01T11:12:14Z 686.0400000 2009-03-01T11:12:15Z 684.6000000 2009-03-01T11:12:36Z 682.6700000 2009-03-01T11:12:50Z 683.6300000 2009-03-01T11:13:04Z 683.6300000 2009-03-01T11:13:05Z 685.5600000 2009-03-01T11:13:23Z 687.4800000 2009-03-01T11:13:38Z 688.4400000 2009-03-01T11:13:54Z 685.5600000 2009-03-01T11:19:20Z 683.6300000 2009-03-01T11:19:24Z 682.6700000 2009-03-01T11:19:29Z 682.1900000 2009-03-01T11:19:35Z 680.2700000 2009-03-01T11:19:39Z 678.3500000 2009-03-01T11:19:43Z 677.3900000 2009-03-01T11:19:51Z 675.9400000 2009-03-01T11:19:55Z 674.9800000 2009-03-01T11:19:56Z 674.0200000 2009-03-01T11:19:57Z 674.0200000 2009-03-01T11:19:58Z 673.5400000 2009-03-01T11:19:59Z 672.5800000 2009-03-01T11:20:00Z 672.1000000 2009-03-01T11:20:01Z 671.6200000 2009-03-01T11:20:02Z 671.1400000 2009-03-01T11:20:03Z 670.6600000 2009-03-01T11:20:06Z 670.6600000 2009-03-01T11:20:07Z 668.2500000 2009-03-01T11:20:16Z 666.8100000 2009-03-01T11:20:19Z 664.4100000 2009-03-01T11:20:22Z 661.0400000 2009-03-01T11:20:27Z 657.6800000 2009-03-01T11:20:31Z 656.7200000 2009-03-01T11:20:32Z 655.7600000 2009-03-01T11:20:33Z 655.2800000 2009-03-01T11:20:34Z 653.8300000 2009-03-01T11:20:38Z 649.9900000 2009-03-01T11:20:45Z 646.6200000 2009-03-01T11:20:48Z 645.6600000 2009-03-01T11:20:49Z 645.1800000 2009-03-01T11:20:50Z 644.2200000 2009-03-01T11:20:51Z 640.3800000 2009-03-01T11:20:54Z 636.5300000 2009-03-01T11:20:57Z 633.1700000 2009-03-01T11:21:00Z 632.2000000 2009-03-01T11:21:01Z 631.2400000 2009-03-01T11:21:02Z 630.2800000 2009-03-01T11:21:03Z 629.3200000 2009-03-01T11:21:04Z 628.8400000 2009-03-01T11:21:05Z 628.3600000 2009-03-01T11:21:06Z 625.4700000 2009-03-01T11:21:11Z 624.9900000 2009-03-01T11:21:12Z 624.0300000 2009-03-01T11:21:13Z 623.0700000 2009-03-01T11:21:14Z 622.5900000 2009-03-01T11:21:15Z 621.1500000 2009-03-01T11:21:16Z 617.7800000 2009-03-01T11:21:18Z 616.3400000 2009-03-01T11:21:19Z 614.9000000 2009-03-01T11:21:20Z 613.9400000 2009-03-01T11:21:21Z 612.5000000 2009-03-01T11:21:22Z 608.1700000 2009-03-01T11:21:25Z 607.2100000 2009-03-01T11:21:26Z 604.8100000 2009-03-01T11:21:28Z 602.8800000 2009-03-01T11:21:29Z 600.0000000 2009-03-01T11:21:33Z 599.0400000 2009-03-01T11:21:34Z 598.5600000 2009-03-01T11:21:35Z 597.6000000 2009-03-01T11:21:36Z 597.6000000 2009-03-01T11:21:37Z 597.1200000 2009-03-01T11:21:38Z 597.1200000 2009-03-01T11:21:39Z 596.1500000 2009-03-01T11:21:40Z 596.1500000 2009-03-01T11:21:41Z 592.7900000 2009-03-01T11:21:50Z 592.3100000 2009-03-01T11:21:51Z 591.8300000 2009-03-01T11:21:52Z 592.3100000 2009-03-01T11:21:54Z 592.3100000 2009-03-01T11:23:04Z 592.3100000 2009-03-01T11:23:05Z 593.7500000 2009-03-01T11:23:12Z 594.2300000 2009-03-01T11:23:15Z 596.1500000 2009-03-01T11:23:26Z 598.0800000 2009-03-01T11:23:41Z 599.0400000 2009-03-01T11:23:54Z 600.4800000 2009-03-01T11:24:10Z 600.9600000 2009-03-01T11:24:24Z 601.9200000 2009-03-01T11:24:37Z 601.9200000 2009-03-01T11:24:38Z 600.9600000 2009-03-01T11:24:43Z 600.9600000 2009-03-01T11:24:44Z 601.4400000 2009-03-01T11:24:46Z 600.9600000 2009-03-01T11:24:47Z 603.3600000 2009-03-01T11:24:58Z 605.7700000 2009-03-01T11:25:10Z 606.7300000 2009-03-01T11:25:48Z 603.8500000 2009-03-01T11:25:57Z 601.9200000 2009-03-01T11:26:07Z 600.4800000 2009-03-01T11:26:10Z 600.4800000 2009-03-01T11:26:11Z 600.4800000 2009-03-01T11:26:12Z 600.4800000 2009-03-01T11:26:13Z 600.9600000 2009-03-01T11:26:14Z 600.9600000 2009-03-01T11:26:15Z 600.9600000 2009-03-01T11:26:16Z 601.4400000 2009-03-01T11:26:17Z 600.9600000 2009-03-01T11:26:18Z 600.9600000 2009-03-01T11:26:19Z 600.9600000 2009-03-01T11:26:20Z 600.4800000 2009-03-01T11:26:21Z 600.0000000 2009-03-01T11:26:22Z 600.0000000 2009-03-01T11:26:23Z 600.0000000 2009-03-01T11:26:24Z 600.0000000 2009-03-01T11:26:25Z 600.0000000 2009-03-01T11:26:26Z 603.3600000 2009-03-01T11:26:36Z 605.2900000 2009-03-01T11:26:40Z 605.7700000 2009-03-01T11:26:43Z 605.7700000 2009-03-01T11:26:44Z 606.2500000 2009-03-01T11:26:46Z 608.1700000 2009-03-01T11:27:01Z 607.2100000 2009-03-01T11:27:11Z 603.3600000 2009-03-01T11:27:17Z 601.9200000 2009-03-01T11:27:19Z 597.6000000 2009-03-01T11:27:27Z 599.0400000 2009-03-01T11:27:34Z 599.0400000 2009-03-01T11:27:39Z 596.6400000 2009-03-01T11:27:46Z 596.1500000 2009-03-01T11:27:48Z 597.6000000 2009-03-01T11:27:55Z 599.5200000 2009-03-01T11:27:59Z 602.4000000 2009-03-01T11:28:09Z 603.3600000 2009-03-01T11:28:23Z 603.3600000 2009-03-01T11:28:26Z 604.3300000 2009-03-01T11:28:30Z 604.8100000 2009-03-01T11:28:47Z 604.3300000 2009-03-01T11:28:49Z 601.4400000 2009-03-01T11:28:56Z 599.0400000 2009-03-01T11:29:01Z 598.0800000 2009-03-01T11:29:12Z 595.6700000 2009-03-01T11:30:20Z 591.8300000 2009-03-01T11:30:28Z 590.8700000 2009-03-01T11:30:38Z 589.9100000 2009-03-01T11:31:06Z 588.9500000 2009-03-01T11:31:11Z 587.0200000 2009-03-01T11:31:27Z 584.1400000 2009-03-01T11:32:10Z 582.2200000 2009-03-01T11:32:51Z 580.7700000 2009-03-01T11:33:26Z 578.3700000 2009-03-01T11:33:34Z 577.4100000 2009-03-01T11:33:37Z 574.5300000 2009-03-01T11:33:51Z 568.2800000 2009-03-01T11:34:24Z 564.9100000 2009-03-01T11:34:40Z 562.0300000 2009-03-01T11:34:54Z 558.6600000 2009-03-01T11:35:10Z 555.3000000 2009-03-01T11:35:15Z 551.4500000 2009-03-01T11:35:27Z 548.5700000 2009-03-01T11:35:44Z 544.2400000 2009-03-01T11:35:48Z 540.8800000 2009-03-01T11:35:52Z 539.4400000 2009-03-01T11:35:55Z 537.0300000 2009-03-01T11:36:04Z 532.7100000 2009-03-01T11:36:08Z 528.3800000 2009-03-01T11:36:12Z 525.0200000 2009-03-01T11:36:15Z 524.0600000 2009-03-01T11:36:16Z 518.7700000 2009-03-01T11:36:21Z 515.4000000 2009-03-01T11:36:24Z 511.5600000 2009-03-01T11:36:28Z 510.1200000 2009-03-01T11:36:31Z 505.7900000 2009-03-01T11:36:36Z 502.4300000 2009-03-01T11:36:40Z 502.4300000 2009-03-01T11:36:41Z 502.9100000 2009-03-01T11:36:47Z 505.7900000 2009-03-01T11:36:57Z 507.2300000 2009-03-01T11:37:00Z 506.7500000 2009-03-01T11:37:15Z 503.3900000 2009-03-01T11:37:22Z 500.5000000 2009-03-01T11:37:26Z 498.5800000 2009-03-01T11:37:28Z 497.6200000 2009-03-01T11:37:29Z 494.7400000 2009-03-01T11:37:33Z 491.3700000 2009-03-01T11:37:36Z 487.5300000 2009-03-01T11:37:40Z 485.6000000 2009-03-01T11:37:43Z 484.6400000 2009-03-01T11:37:46Z 484.6400000 2009-03-01T11:37:47Z 484.6400000 2009-03-01T11:37:48Z 484.6400000 2009-03-01T11:37:49Z 485.1200000 2009-03-01T11:37:50Z 485.1200000 2009-03-01T11:37:51Z 487.0500000 2009-03-01T11:38:02Z 488.9700000 2009-03-01T11:38:15Z 490.8900000 2009-03-01T11:38:29Z 491.8500000 2009-03-01T11:38:38Z 492.3300000 2009-03-01T11:38:39Z 494.2600000 2009-03-01T11:38:51Z 494.2600000 2009-03-01T11:38:52Z 494.2600000 2009-03-01T11:38:53Z 496.1800000 2009-03-01T11:39:08Z 498.5800000 2009-03-01T11:39:24Z 500.5000000 2009-03-01T11:39:37Z 502.4300000 2009-03-01T11:39:54Z 502.9100000 2009-03-01T11:40:06Z 502.9100000 2009-03-01T11:40:21Z 503.3900000 2009-03-01T11:40:36Z 503.8700000 2009-03-01T11:40:48Z 503.8700000 2009-03-01T11:41:00Z 502.9100000 2009-03-01T11:41:09Z 502.9100000 2009-03-01T11:41:10Z 503.3900000 2009-03-01T11:41:11Z 503.3900000 2009-03-01T11:41:12Z 502.9100000 2009-03-01T11:41:13Z 502.9100000 2009-03-01T11:41:14Z 503.3900000 2009-03-01T11:41:16Z 503.3900000 2009-03-01T11:41:17Z 500.9800000 2009-03-01T11:41:27Z 500.5000000 2009-03-01T11:41:29Z 500.0200000 2009-03-01T11:41:30Z 499.5400000 2009-03-01T11:41:31Z 498.5800000 2009-03-01T11:41:40Z 498.1000000 2009-03-01T11:44:11Z 497.1400000 2009-03-01T11:44:19Z 497.1400000 2009-03-01T11:44:20Z 496.6600000 2009-03-01T11:44:21Z 495.7000000 2009-03-01T11:44:27Z 494.2600000 2009-03-01T11:44:41Z 494.2600000 2009-03-01T11:44:42Z 493.7700000 2009-03-01T11:44:44Z 492.8100000 2009-03-01T11:44:49Z 492.8100000 2009-03-01T11:44:50Z 492.3300000 2009-03-01T11:44:51Z 492.3300000 2009-03-01T11:44:52Z 492.3300000 2009-03-01T11:44:53Z 491.8500000 2009-03-01T11:44:56Z 491.3700000 2009-03-01T11:44:57Z 490.8900000 2009-03-01T11:44:58Z 489.9300000 2009-03-01T11:44:59Z 489.4500000 2009-03-01T11:45:00Z 488.0100000 2009-03-01T11:45:02Z 487.0500000 2009-03-01T11:45:03Z 486.5600000 2009-03-01T11:45:04Z 486.5600000 2009-03-01T11:45:05Z 486.0800000 2009-03-01T11:45:06Z 485.6000000 2009-03-01T11:45:07Z 485.1200000 2009-03-01T11:45:08Z 483.6800000 2009-03-01T11:45:10Z 483.6800000 2009-03-01T11:45:11Z 483.2000000 2009-03-01T11:45:12Z 482.2400000 2009-03-01T11:45:14Z 481.7600000 2009-03-01T11:45:15Z 480.8000000 2009-03-01T11:45:16Z 479.8400000 2009-03-01T11:45:17Z 479.3500000 2009-03-01T11:45:18Z 478.3900000 2009-03-01T11:45:19Z 476.9500000 2009-03-01T11:45:20Z 475.9900000 2009-03-01T11:45:21Z 475.5100000 2009-03-01T11:45:22Z 475.0300000 2009-03-01T11:45:23Z 471.6600000 2009-03-01T11:45:28Z 471.1800000 2009-03-01T11:45:29Z 470.7000000 2009-03-01T11:45:30Z 470.2200000 2009-03-01T11:45:31Z 470.2200000 2009-03-01T11:45:32Z 470.2200000 2009-03-01T11:45:33Z 469.2600000 2009-03-01T11:46:02Z 469.2600000 2009-03-01T11:46:03Z 470.7000000 2009-03-01T11:46:13Z 470.7000000 2009-03-01T11:46:14Z 470.2200000 2009-03-01T11:46:20Z 470.2200000 2009-03-01T11:46:21Z 470.2200000 2009-03-01T11:46:22Z 466.8600000 2009-03-01T11:46:37Z 463.4900000 2009-03-01T11:46:41Z 463.4900000 2009-03-01T11:46:42Z 464.4500000 2009-03-01T11:46:44Z 465.4200000 2009-03-01T11:46:47Z 464.9300000 2009-03-01T11:46:52Z 460.1300000 2009-03-01T11:46:57Z 458.6900000 2009-03-01T11:46:59Z 457.2400000 2009-03-01T11:47:01Z 457.2400000 2009-03-01T11:47:04Z 456.7600000 2009-03-01T11:47:06Z 458.6900000 2009-03-01T11:47:14Z 458.2100000 2009-03-01T11:47:25Z 454.8400000 2009-03-01T11:47:35Z 453.4000000 2009-03-01T11:47:38Z 450.0300000 2009-03-01T11:47:44Z 448.1100000 2009-03-01T11:47:48Z 446.6700000 2009-03-01T11:47:51Z 443.3100000 2009-03-01T11:48:00Z 440.4200000 2009-03-01T11:48:03Z 437.0600000 2009-03-01T11:48:07Z 434.6500000 2009-03-01T11:48:09Z 430.3300000 2009-03-01T11:48:12Z 429.3700000 2009-03-01T11:48:13Z 427.9200000 2009-03-01T11:48:14Z 427.4400000 2009-03-01T11:48:15Z 426.9600000 2009-03-01T11:48:16Z 425.5200000 2009-03-01T11:48:17Z 424.5600000 2009-03-01T11:48:18Z 424.0800000 2009-03-01T11:48:19Z 424.0800000 2009-03-01T11:48:20Z 423.6000000 2009-03-01T11:48:21Z 423.1200000 2009-03-01T11:48:28Z 423.1200000 2009-03-01T11:49:19Z 420.2300000 2009-03-01T11:49:25Z 419.7500000 2009-03-01T11:49:26Z 416.3900000 2009-03-01T11:49:29Z 414.9500000 2009-03-01T11:49:30Z 413.9800000 2009-03-01T11:49:31Z 413.5000000 2009-03-01T11:49:32Z 413.5000000 2009-03-01T11:49:37Z 413.5000000 2009-03-01T11:50:39Z 416.3900000 2009-03-01T11:50:56Z 416.8700000 2009-03-01T11:50:58Z 419.7500000 2009-03-01T11:51:14Z 419.7500000 2009-03-01T11:51:15Z 422.6400000 2009-03-01T11:51:29Z 425.5200000 2009-03-01T11:51:47Z 426.0000000 2009-03-01T11:51:52Z 426.4800000 2009-03-01T11:51:57Z 426.9600000 2009-03-01T11:51:58Z 428.4000000 2009-03-01T11:52:13Z 428.8900000 2009-03-01T11:52:18Z 429.8500000 2009-03-01T11:52:32Z 432.7300000 2009-03-01T11:52:49Z 433.6900000 2009-03-01T11:53:02Z 435.6100000 2009-03-01T11:53:18Z 437.0600000 2009-03-01T11:53:31Z 437.5400000 2009-03-01T11:53:44Z 437.5400000 2009-03-01T11:53:45Z 437.5400000 2009-03-01T11:54:01Z 437.5400000 2009-03-01T11:54:48Z 436.1000000 2009-03-01T11:55:06Z 435.6100000 2009-03-01T11:55:10Z 436.5800000 2009-03-01T11:55:16Z 437.5400000 2009-03-01T11:55:28Z 438.5000000 2009-03-01T11:55:39Z 438.5000000 2009-03-01T11:55:42Z 438.0200000 2009-03-01T11:55:45Z 436.5800000 2009-03-01T11:55:56Z 435.6100000 2009-03-01T11:55:59Z 437.5400000 2009-03-01T11:56:10Z 438.5000000 2009-03-01T11:56:12Z 438.9800000 2009-03-01T11:56:17Z 439.4600000 2009-03-01T11:56:23Z 441.3800000 2009-03-01T11:56:36Z 441.3800000 2009-03-01T11:56:49Z 441.8600000 2009-03-01T11:57:06Z 441.8600000 2009-03-01T11:57:55Z 440.9000000 2009-03-01T11:58:06Z 441.8600000 2009-03-01T11:58:17Z 442.8200000 2009-03-01T11:58:29Z 442.8200000 2009-03-01T11:58:41Z 442.3400000 2009-03-01T11:58:46Z 442.8200000 2009-03-01T11:58:54Z 441.3800000 2009-03-01T11:59:04Z 438.0200000 2009-03-01T11:59:17Z 437.5400000 2009-03-01T11:59:28Z 434.6500000 2009-03-01T11:59:32Z 431.2900000 2009-03-01T11:59:35Z 429.8500000 2009-03-01T11:59:38Z 431.2900000 2009-03-01T11:59:46Z 431.7700000 2009-03-01T11:59:50Z 431.2900000 2009-03-01T11:59:51Z 428.4000000 2009-03-01T11:59:56Z 426.4800000 2009-03-01T12:00:00Z 426.4800000 2009-03-01T12:00:01Z 427.4400000 2009-03-01T12:00:05Z 427.9200000 2009-03-01T12:00:06Z 428.4000000 2009-03-01T12:00:07Z 428.8900000 2009-03-01T12:00:08Z 428.8900000 2009-03-01T12:00:09Z 432.2500000 2009-03-01T12:00:18Z 433.6900000 2009-03-01T12:00:26Z 433.6900000 2009-03-01T12:00:27Z 433.6900000 2009-03-01T12:00:28Z 433.6900000 2009-03-01T12:00:29Z 433.2100000 2009-03-01T12:00:30Z 433.6900000 2009-03-01T12:00:31Z 433.2100000 2009-03-01T12:00:32Z 433.2100000 2009-03-01T12:00:33Z 432.7300000 2009-03-01T12:00:34Z 432.7300000 2009-03-01T12:00:35Z 429.8500000 2009-03-01T12:00:40Z 429.3700000 2009-03-01T12:00:41Z 427.9200000 2009-03-01T12:00:43Z 426.9600000 2009-03-01T12:00:44Z 426.4800000 2009-03-01T12:00:45Z 426.4800000 2009-03-01T12:00:46Z 426.9600000 2009-03-01T12:00:47Z 427.4400000 2009-03-01T12:00:48Z 427.4400000 2009-03-01T12:00:54Z 427.4400000 2009-03-01T12:00:55Z 427.4400000 2009-03-01T12:00:56Z 427.4400000 2009-03-01T12:00:57Z 427.4400000 2009-03-01T12:00:58Z 426.9600000 2009-03-01T12:01:02Z 427.4400000 2009-03-01T12:01:20Z 426.9600000 2009-03-01T12:01:25Z 427.4400000 2009-03-01T12:01:26Z 426.9600000 2009-03-01T12:01:27Z 426.9600000 2009-03-01T12:01:28Z 426.9600000 2009-03-01T12:01:37Z 426.9600000 2009-03-01T12:01:39Z 426.9600000 2009-03-01T12:01:40Z 426.9600000 2009-03-01T12:01:41Z 426.9600000 2009-03-01T12:01:42Z 426.9600000 2009-03-01T12:01:43Z 427.4400000 2009-03-01T12:01:44Z 427.4400000 2009-03-01T12:01:45Z 426.9600000 2009-03-01T12:01:46Z 427.4400000 2009-03-01T12:01:47Z 428.8900000 2009-03-01T12:01:54Z 428.8900000 2009-03-01T12:01:55Z 429.3700000 2009-03-01T12:01:56Z 429.3700000 2009-03-01T12:01:57Z 429.8500000 2009-03-01T12:01:58Z 429.8500000 2009-03-01T12:01:59Z 430.3300000 2009-03-01T12:02:00Z 430.3300000 2009-03-01T12:02:01Z 430.8100000 2009-03-01T12:02:02Z 430.8100000 2009-03-01T12:02:03Z 430.8100000 2009-03-01T12:02:04Z 431.2900000 2009-03-01T12:02:05Z 431.7700000 2009-03-01T12:02:06Z 432.2500000 2009-03-01T12:02:10Z 432.2500000 2009-03-01T12:02:11Z 432.2500000 2009-03-01T12:02:12Z 432.2500000 2009-03-01T12:02:13Z 432.2500000 2009-03-01T12:02:14Z 432.7300000 2009-03-01T12:02:15Z 432.7300000 2009-03-01T12:02:16Z 432.7300000 2009-03-01T12:02:17Z 432.7300000 2009-03-01T12:02:18Z 432.7300000 2009-03-01T12:02:19Z 432.7300000 2009-03-01T12:02:20Z 432.7300000 2009-03-01T12:02:21Z 432.7300000 2009-03-01T12:02:22Z 433.2100000 2009-03-01T12:02:32Z 433.6900000 2009-03-01T12:02:37Z 433.6900000 2009-03-01T12:02:38Z 433.6900000 2009-03-01T12:02:39Z 433.6900000 2009-03-01T12:02:40Z 433.6900000 2009-03-01T12:02:41Z 433.6900000 2009-03-01T12:02:42Z 433.6900000 2009-03-01T12:02:47Z 431.7700000 2009-03-01T12:02:53Z 431.2900000 2009-03-01T12:02:54Z 430.3300000 2009-03-01T12:02:55Z 429.8500000 2009-03-01T12:02:56Z 428.8900000 2009-03-01T12:02:57Z 427.9200000 2009-03-01T12:02:58Z 427.4400000 2009-03-01T12:02:59Z 426.4800000 2009-03-01T12:03:00Z 425.0400000 2009-03-01T12:03:02Z 424.0800000 2009-03-01T12:03:03Z 420.7100000 2009-03-01T12:03:07Z 419.2700000 2009-03-01T12:03:08Z 418.7900000 2009-03-01T12:03:09Z 418.3100000 2009-03-01T12:03:13Z 417.8300000 2009-03-01T12:03:18Z 417.8300000 2009-03-01T12:03:19Z 417.8300000 2009-03-01T12:03:20Z 418.3100000 2009-03-01T12:03:28Z 418.7900000 2009-03-01T12:03:29Z 419.2700000 2009-03-01T12:03:32Z 420.2300000 2009-03-01T12:03:36Z 420.7100000 2009-03-01T12:03:38Z 422.6400000 2009-03-01T12:03:49Z 421.6800000 2009-03-01T12:03:51Z 421.6800000 2009-03-01T12:03:52Z 421.6800000 2009-03-01T12:03:53Z 420.7100000 2009-03-01T12:03:54Z 420.7100000 2009-03-01T12:03:55Z 419.2700000 2009-03-01T12:03:59Z 419.2700000 2009-03-01T12:04:00Z 419.2700000 2009-03-01T12:04:01Z 418.7900000 2009-03-01T12:04:02Z 418.3100000 2009-03-01T12:04:03Z 418.7900000 2009-03-01T12:04:04Z 418.3100000 2009-03-01T12:04:06Z 418.3100000 2009-03-01T12:04:07Z 418.3100000 2009-03-01T12:04:08Z 418.7900000 2009-03-01T12:04:09Z 418.7900000 2009-03-01T12:04:10Z 418.7900000 2009-03-01T12:04:11Z 419.7500000 2009-03-01T12:04:12Z 419.7500000 2009-03-01T12:04:13Z 420.2300000 2009-03-01T12:04:14Z 420.2300000 2009-03-01T12:04:15Z 420.7100000 2009-03-01T12:04:16Z 423.1200000 2009-03-01T12:04:25Z 426.0000000 2009-03-01T12:04:33Z 428.4000000 2009-03-01T12:04:44Z 430.3300000 2009-03-01T12:04:56Z 431.7700000 2009-03-01T12:05:03Z 431.7700000 2009-03-01T12:05:04Z 433.6900000 2009-03-01T12:05:14Z 433.6900000 2009-03-01T12:05:15Z 435.6100000 2009-03-01T12:05:31Z 437.0600000 2009-03-01T12:05:45Z 439.4600000 2009-03-01T12:06:00Z 439.4600000 2009-03-01T12:06:01Z 439.9400000 2009-03-01T12:06:02Z 439.9400000 2009-03-01T12:06:03Z 439.9400000 2009-03-01T12:06:04Z 440.9000000 2009-03-01T12:06:23Z 441.3800000 2009-03-01T12:07:13Z 441.8600000 2009-03-01T12:08:27Z 449.5500000 2009-03-01T14:18:06Z 443.7900000 2009-03-01T14:18:07Z 443.7900000 2009-03-01T14:18:36Z 447.1500000 2009-03-01T14:19:03Z 450.5200000 2009-03-01T14:19:14Z 450.5200000 2009-03-01T14:19:17Z 447.6300000 2009-03-01T14:19:28Z 444.7500000 2009-03-01T14:19:34Z 443.7900000 2009-03-01T14:19:35Z 442.8200000 2009-03-01T14:19:36Z 442.3400000 2009-03-01T14:19:37Z 439.4600000 2009-03-01T14:19:40Z 437.5400000 2009-03-01T14:19:42Z 434.1700000 2009-03-01T14:19:46Z 432.7300000 2009-03-01T14:19:47Z 431.7700000 2009-03-01T14:19:48Z 431.2900000 2009-03-01T14:19:49Z 430.8100000 2009-03-01T14:19:50Z 429.8500000 2009-03-01T14:19:51Z 427.4400000 2009-03-01T14:19:53Z 423.6000000 2009-03-01T14:19:56Z 422.6400000 2009-03-01T14:19:57Z 421.1900000 2009-03-01T14:19:58Z 420.2300000 2009-03-01T14:19:59Z 419.2700000 2009-03-01T14:20:00Z 419.2700000 2009-03-01T14:20:01Z 418.3100000 2009-03-01T14:20:09Z 417.8300000 2009-03-01T14:20:10Z 416.3900000 2009-03-01T14:20:12Z 415.9100000 2009-03-01T14:20:13Z 414.9500000 2009-03-01T14:20:14Z 414.4700000 2009-03-01T14:20:15Z 413.0200000 2009-03-01T14:20:16Z 411.5800000 2009-03-01T14:20:17Z 410.1400000 2009-03-01T14:20:18Z 405.8100000 2009-03-01T14:20:21Z 401.9700000 2009-03-01T14:20:23Z 398.6000000 2009-03-01T14:20:26Z 394.7600000 2009-03-01T14:20:29Z 393.8000000 2009-03-01T14:20:30Z 392.8400000 2009-03-01T14:20:31Z 391.3900000 2009-03-01T14:20:32Z 390.4300000 2009-03-01T14:20:33Z 389.4700000 2009-03-01T14:20:34Z 388.9900000 2009-03-01T14:20:35Z 388.5100000 2009-03-01T14:20:36Z 387.5500000 2009-03-01T14:20:37Z 386.5900000 2009-03-01T14:20:38Z 385.6300000 2009-03-01T14:20:39Z 385.1500000 2009-03-01T14:20:40Z 383.2200000 2009-03-01T14:20:45Z 382.2600000 2009-03-01T14:20:48Z 381.7800000 2009-03-01T14:20:49Z 381.7800000 2009-03-01T14:20:50Z 381.3000000 2009-03-01T14:20:51Z 380.8200000 2009-03-01T14:20:52Z 380.8200000 2009-03-01T14:20:53Z 380.3400000 2009-03-01T14:20:54Z 380.3400000 2009-03-01T14:20:55Z 380.3400000 2009-03-01T14:20:56Z 380.3400000 2009-03-01T14:20:59Z 380.8200000 2009-03-01T14:21:00Z 380.8200000 2009-03-01T14:21:01Z 380.8200000 2009-03-01T14:21:12Z 380.3400000 2009-03-01T14:21:40Z 380.3400000 2009-03-01T14:21:41Z 379.8600000 2009-03-01T14:21:42Z 379.3800000 2009-03-01T14:21:43Z 379.3800000 2009-03-01T14:21:44Z 378.9000000 2009-03-01T14:21:45Z 378.4200000 2009-03-01T14:21:46Z 377.9400000 2009-03-01T14:21:50Z 377.9400000 2009-03-01T14:21:51Z 377.4500000 2009-03-01T14:21:53Z 376.9700000 2009-03-01T14:21:54Z 376.4900000 2009-03-01T14:21:56Z 376.4900000 2009-03-01T14:21:57Z 376.0100000 2009-03-01T14:21:58Z 376.0100000 2009-03-01T14:21:59Z 375.5300000 2009-03-01T14:22:00Z 375.5300000 2009-03-01T14:22:02Z 374.5700000 2009-03-01T14:22:04Z 374.5700000 2009-03-01T14:22:05Z 374.5700000 2009-03-01T14:22:06Z 374.5700000 2009-03-01T14:22:07Z 374.0900000 2009-03-01T14:22:08Z 374.0900000 2009-03-01T14:22:09Z 373.1300000 2009-03-01T14:22:16Z 372.1700000 2009-03-01T14:22:20Z 371.6900000 2009-03-01T14:22:21Z 371.6900000 2009-03-01T14:22:23Z 371.2100000 2009-03-01T14:22:26Z 371.2100000 2009-03-01T14:22:27Z 371.2100000 2009-03-01T14:22:30Z 370.7300000 2009-03-01T14:22:31Z 370.2400000 2009-03-01T14:22:32Z 370.2400000 2009-03-01T14:22:33Z 369.7600000 2009-03-01T14:22:34Z 369.2800000 2009-03-01T14:22:35Z 368.8000000 2009-03-01T14:22:36Z 368.3200000 2009-03-01T14:22:37Z 367.8400000 2009-03-01T14:22:38Z 367.3600000 2009-03-01T14:22:39Z 366.4000000 2009-03-01T14:22:41Z 365.4400000 2009-03-01T14:22:44Z 364.9600000 2009-03-01T14:22:45Z 364.4800000 2009-03-01T14:22:50Z 364.4800000 2009-03-01T14:22:51Z 364.4800000 2009-03-01T14:22:52Z 364.4800000 2009-03-01T14:22:53Z 364.4800000 2009-03-01T14:22:54Z 364.4800000 2009-03-01T14:22:55Z 364.4800000 2009-03-01T14:23:04Z 364.9600000 2009-03-01T14:23:16Z 365.4400000 2009-03-01T14:23:25Z 366.4000000 2009-03-01T14:23:40Z 365.4400000 2009-03-01T14:23:56Z 363.0400000 2009-03-01T14:24:10Z 361.1100000 2009-03-01T14:24:21Z 360.1500000 2009-03-01T14:24:28Z 360.1500000 2009-03-01T14:24:38Z 359.6700000 2009-03-01T14:24:42Z 358.2300000 2009-03-01T14:24:50Z 358.2300000 2009-03-01T14:25:04Z 358.2300000 2009-03-01T14:25:07Z 357.2700000 2009-03-01T14:25:22Z 356.3100000 2009-03-01T14:25:30Z 356.3100000 2009-03-01T14:25:34Z 356.3100000 2009-03-01T14:25:44Z 356.7900000 2009-03-01T14:25:45Z 356.7900000 2009-03-01T14:25:46Z 356.7900000 2009-03-01T14:25:47Z 356.7900000 2009-03-01T14:25:48Z 357.2700000 2009-03-01T14:25:49Z 357.7500000 2009-03-01T14:25:57Z 357.7500000 2009-03-01T14:25:58Z 355.3400000 2009-03-01T14:26:13Z 354.3800000 2009-03-01T14:26:24Z 353.4200000 2009-03-01T14:26:38Z 353.4200000 2009-03-01T14:26:44Z 352.9400000 2009-03-01T14:26:46Z 353.9000000 2009-03-01T14:26:52Z 353.9000000 2009-03-01T14:26:53Z 353.9000000 2009-03-01T14:26:54Z 353.9000000 2009-03-01T14:26:55Z 353.9000000 2009-03-01T14:26:56Z 354.3800000 2009-03-01T14:27:08Z 352.9400000 2009-03-01T14:27:19Z 351.5000000 2009-03-01T14:27:33Z 351.5000000 2009-03-01T14:27:35Z 349.5800000 2009-03-01T14:27:41Z 349.1000000 2009-03-01T14:27:45Z 348.6200000 2009-03-01T14:27:52Z 348.1300000 2009-03-01T14:27:58Z 347.6500000 2009-03-01T14:28:00Z 346.6900000 2009-03-01T14:28:11Z 347.1700000 2009-03-01T14:28:24Z 347.6500000 2009-03-01T14:28:36Z 347.1700000 2009-03-01T14:28:37Z 346.6900000 2009-03-01T14:28:38Z 346.6900000 2009-03-01T14:28:39Z 346.6900000 2009-03-01T14:28:40Z 345.2500000 2009-03-01T14:28:54Z 345.2500000 2009-03-01T14:29:03Z 345.2500000 2009-03-01T14:29:05Z 345.2500000 2009-03-01T14:29:07Z 345.2500000 2009-03-01T14:29:08Z 345.7300000 2009-03-01T14:29:10Z 343.3300000 2009-03-01T14:29:27Z 342.8500000 2009-03-01T14:29:34Z 341.8900000 2009-03-01T14:29:48Z 341.4100000 2009-03-01T14:29:52Z 340.9200000 2009-03-01T14:29:59Z 340.9200000 2009-03-01T14:30:10Z 339.9600000 2009-03-01T14:30:28Z 339.4800000 2009-03-01T14:30:39Z 338.5200000 2009-03-01T14:30:56Z 338.5200000 2009-03-01T14:30:58Z 337.5600000 2009-03-01T14:31:07Z 337.5600000 2009-03-01T14:31:10Z 337.5600000 2009-03-01T14:31:15Z 337.5600000 2009-03-01T14:31:18Z 337.0800000 2009-03-01T14:31:28Z 336.6000000 2009-03-01T14:31:33Z 336.6000000 2009-03-01T14:31:34Z 336.6000000 2009-03-01T14:31:35Z 336.6000000 2009-03-01T14:31:36Z 336.6000000 2009-03-01T14:31:37Z 336.6000000 2009-03-01T14:31:38Z 336.6000000 2009-03-01T14:31:39Z 336.6000000 2009-03-01T14:31:42Z 336.1200000 2009-03-01T14:31:43Z 336.1200000 2009-03-01T14:31:44Z 335.6400000 2009-03-01T14:31:50Z 336.1200000 2009-03-01T14:31:51Z 335.1600000 2009-03-01T14:32:03Z 335.1600000 2009-03-01T14:32:04Z 333.7100000 2009-03-01T14:32:15Z 333.2300000 2009-03-01T14:32:25Z 333.2300000 2009-03-01T14:32:29Z 333.2300000 2009-03-01T14:32:33Z 332.7500000 2009-03-01T14:32:48Z 332.7500000 2009-03-01T14:32:49Z 332.7500000 2009-03-01T14:32:50Z 332.7500000 2009-03-01T14:32:54Z 332.7500000 2009-03-01T14:32:55Z 332.7500000 2009-03-01T14:32:56Z 332.7500000 2009-03-01T14:32:57Z 333.2300000 2009-03-01T14:32:58Z 333.2300000 2009-03-01T14:33:02Z 333.2300000 2009-03-01T14:33:07Z 333.2300000 2009-03-01T14:33:13Z 333.7100000 2009-03-01T14:33:19Z 333.2300000 2009-03-01T14:33:20Z 333.2300000 2009-03-01T14:33:21Z 333.2300000 2009-03-01T14:33:22Z 333.2300000 2009-03-01T14:33:23Z 333.2300000 2009-03-01T14:33:24Z 333.2300000 2009-03-01T14:33:25Z 333.2300000 2009-03-01T14:33:26Z 333.2300000 2009-03-01T14:33:27Z 333.2300000 2009-03-01T14:33:28Z 333.2300000 2009-03-01T14:33:29Z 333.2300000 2009-03-01T14:33:30Z 333.2300000 2009-03-01T14:33:31Z 332.7500000 2009-03-01T14:33:46Z 332.7500000 2009-03-01T14:33:51Z 332.7500000 2009-03-01T14:33:52Z 332.7500000 2009-03-01T14:33:53Z 334.6800000 2009-03-01T14:34:01Z 332.2700000 2009-03-01T14:34:12Z 332.2700000 2009-03-01T14:34:14Z 331.7900000 2009-03-01T14:34:15Z 331.7900000 2009-03-01T14:34:16Z 331.3100000 2009-03-01T14:34:27Z 330.8300000 2009-03-01T14:34:42Z 331.3100000 2009-03-01T14:34:55Z 330.8300000 2009-03-01T14:35:10Z 330.8300000 2009-03-01T14:35:24Z 328.9100000 2009-03-01T14:35:39Z 327.4700000 2009-03-01T14:35:56Z 325.0600000 2009-03-01T14:36:10Z 323.6200000 2009-03-01T14:36:13Z 323.6200000 2009-03-01T14:36:17Z 323.6200000 2009-03-01T14:36:29Z 323.6200000 2009-03-01T14:36:30Z 323.1400000 2009-03-01T14:36:34Z 323.6200000 2009-03-01T14:36:35Z 323.6200000 2009-03-01T14:36:36Z 323.6200000 2009-03-01T14:36:37Z 323.6200000 2009-03-01T14:36:38Z 323.6200000 2009-03-01T14:36:49Z 323.1400000 2009-03-01T14:36:50Z 323.1400000 2009-03-01T14:36:52Z 323.6200000 2009-03-01T14:36:53Z 323.6200000 2009-03-01T14:36:54Z 323.6200000 2009-03-01T14:37:02Z 323.6200000 2009-03-01T14:37:03Z 323.6200000 2009-03-01T14:37:08Z 323.1400000 2009-03-01T14:37:16Z 323.1400000 2009-03-01T14:37:17Z 323.1400000 2009-03-01T14:37:26Z 322.1800000 2009-03-01T14:37:41Z 321.7000000 2009-03-01T14:37:55Z 322.1800000 2009-03-01T14:38:03Z 322.6600000 2009-03-01T14:38:07Z 323.6200000 2009-03-01T14:38:21Z 322.1800000 2009-03-01T14:38:34Z 321.2200000 2009-03-01T14:38:39Z 320.7400000 2009-03-01T14:38:44Z 320.7400000 2009-03-01T14:38:45Z 320.7400000 2009-03-01T14:38:46Z 320.7400000 2009-03-01T14:38:47Z 320.7400000 2009-03-01T14:38:48Z 320.2600000 2009-03-01T14:38:49Z 320.2600000 2009-03-01T14:38:56Z 320.2600000 2009-03-01T14:38:57Z 319.7800000 2009-03-01T14:39:03Z 320.2600000 2009-03-01T14:39:04Z 320.2600000 2009-03-01T14:39:05Z 319.7800000 2009-03-01T14:39:06Z 319.7800000 2009-03-01T14:39:07Z 319.7800000 2009-03-01T14:39:08Z 319.7800000 2009-03-01T14:39:09Z 319.7800000 2009-03-01T14:39:10Z 319.7800000 2009-03-01T14:39:11Z 319.7800000 2009-03-01T14:39:12Z 319.7800000 2009-03-01T14:39:13Z 322.6600000 2009-03-01T14:39:26Z 323.1400000 2009-03-01T14:39:39Z 323.1400000 2009-03-01T14:39:40Z 323.1400000 2009-03-01T14:39:41Z 322.6600000 2009-03-01T14:39:42Z 322.6600000 2009-03-01T14:39:43Z 322.6600000 2009-03-01T14:39:44Z 322.6600000 2009-03-01T14:39:45Z 322.6600000 2009-03-01T14:39:46Z 322.6600000 2009-03-01T14:39:51Z 322.1800000 2009-03-01T14:39:52Z 322.1800000 2009-03-01T14:39:53Z 321.7000000 2009-03-01T14:39:54Z 321.7000000 2009-03-01T14:39:55Z 321.7000000 2009-03-01T14:40:03Z 321.7000000 2009-03-01T14:40:09Z