Garmin International 2010-03-09T08:18:34Z 455.0000000 2010-03-09T08:17:16Z PARTENZA / ARRIVO Boschi Di Latifoglie Boschi Di Latifoglie Bike Trail SymbolAndName 2010-03-07 - Mo White 321.8490000 2010-03-07T09:11:07Z 321.4630000 2010-03-07T09:11:39Z 321.4180000 2010-03-07T09:11:46Z 320.7960000 2010-03-07T09:11:52Z 319.8930000 2010-03-07T09:11:58Z 319.8720000 2010-03-07T09:12:03Z 319.8530000 2010-03-07T09:12:08Z 319.8890000 2010-03-07T09:12:10Z 320.7650000 2010-03-07T09:12:17Z 322.1160000 2010-03-07T09:12:27Z 323.1680000 2010-03-07T09:12:35Z 324.0170000 2010-03-07T09:12:43Z 325.2060000 2010-03-07T09:12:50Z 325.8470000 2010-03-07T09:12:55Z 326.5490000 2010-03-07T09:13:01Z 327.2760000 2010-03-07T09:13:08Z 327.9110000 2010-03-07T09:13:13Z 328.3410000 2010-03-07T09:13:17Z 328.5640000 2010-03-07T09:13:23Z 328.4980000 2010-03-07T09:13:28Z 328.4690000 2010-03-07T09:13:29Z 328.0550000 2010-03-07T09:15:20Z 328.1470000 2010-03-07T09:16:01Z 328.3970000 2010-03-07T09:16:07Z 328.6430000 2010-03-07T09:16:13Z 328.8110000 2010-03-07T09:16:22Z 329.1920000 2010-03-07T09:16:29Z 329.1610000 2010-03-07T09:16:32Z 329.1360000 2010-03-07T09:16:48Z 329.5010000 2010-03-07T09:16:54Z 329.9830000 2010-03-07T09:17:03Z 330.0950000 2010-03-07T09:17:11Z 329.6160000 2010-03-07T09:17:17Z 328.7760000 2010-03-07T09:17:26Z 328.1040000 2010-03-07T09:17:33Z 327.7600000 2010-03-07T09:17:38Z 327.7710000 2010-03-07T09:17:40Z 327.9030000 2010-03-07T09:17:45Z 327.6440000 2010-03-07T09:18:19Z 327.6970000 2010-03-07T09:18:20Z 327.9870000 2010-03-07T09:18:45Z 328.1570000 2010-03-07T09:18:51Z 328.7170000 2010-03-07T09:19:25Z 328.7460000 2010-03-07T09:19:33Z 329.0180000 2010-03-07T09:20:09Z 330.0040000 2010-03-07T09:20:15Z 330.8770000 2010-03-07T09:20:21Z 331.2800000 2010-03-07T09:20:24Z 332.1300000 2010-03-07T09:20:28Z 333.0520000 2010-03-07T09:20:34Z 333.9560000 2010-03-07T09:20:40Z 335.2080000 2010-03-07T09:20:48Z 336.4560000 2010-03-07T09:20:55Z 337.8120000 2010-03-07T09:21:03Z 338.7100000 2010-03-07T09:21:10Z 339.6740000 2010-03-07T09:21:19Z 340.5120000 2010-03-07T09:21:26Z 341.6900000 2010-03-07T09:21:33Z 342.7200000 2010-03-07T09:21:39Z 343.9510000 2010-03-07T09:21:45Z 345.2520000 2010-03-07T09:21:52Z 346.6770000 2010-03-07T09:21:59Z 348.1100000 2010-03-07T09:22:06Z 349.3580000 2010-03-07T09:22:12Z 350.6050000 2010-03-07T09:22:18Z 351.9960000 2010-03-07T09:22:23Z 352.9580000 2010-03-07T09:22:27Z 353.8110000 2010-03-07T09:22:31Z 354.9770000 2010-03-07T09:22:36Z 355.9390000 2010-03-07T09:22:42Z 355.8780000 2010-03-07T09:22:51Z 355.3950000 2010-03-07T09:22:56Z 354.9430000 2010-03-07T09:23:02Z 354.9710000 2010-03-07T09:23:07Z 355.1220000 2010-03-07T09:23:15Z 355.1700000 2010-03-07T09:23:16Z 355.2820000 2010-03-07T09:23:20Z 355.4830000 2010-03-07T09:23:24Z 355.4070000 2010-03-07T09:23:28Z 356.4850000 2010-03-07T09:23:33Z 358.0350000 2010-03-07T09:23:41Z 359.1370000 2010-03-07T09:23:47Z 360.1790000 2010-03-07T09:23:52Z 362.3510000 2010-03-07T09:24:00Z 363.7090000 2010-03-07T09:24:08Z 365.3770000 2010-03-07T09:24:16Z 366.7340000 2010-03-07T09:24:22Z 367.0220000 2010-03-07T09:24:29Z 367.1560000 2010-03-07T09:24:35Z 367.0060000 2010-03-07T09:24:41Z 366.7290000 2010-03-07T09:24:51Z 366.7710000 2010-03-07T09:24:58Z 367.2650000 2010-03-07T09:25:02Z 367.5170000 2010-03-07T09:25:06Z 368.6180000 2010-03-07T09:25:16Z 370.0700000 2010-03-07T09:25:23Z 371.3970000 2010-03-07T09:25:28Z 372.4130000 2010-03-07T09:25:33Z 373.9090000 2010-03-07T09:25:39Z 375.2260000 2010-03-07T09:25:44Z 376.7100000 2010-03-07T09:25:50Z 378.0760000 2010-03-07T09:25:56Z 380.1310000 2010-03-07T09:26:05Z 381.2280000 2010-03-07T09:26:10Z 382.5390000 2010-03-07T09:26:16Z 383.8650000 2010-03-07T09:26:22Z 385.2050000 2010-03-07T09:26:28Z 386.5350000 2010-03-07T09:26:34Z 388.4830000 2010-03-07T09:26:42Z 389.9410000 2010-03-07T09:26:49Z 391.1740000 2010-03-07T09:26:55Z 392.9540000 2010-03-07T09:27:04Z 394.6630000 2010-03-07T09:27:12Z 396.1110000 2010-03-07T09:27:18Z 397.6000000 2010-03-07T09:27:25Z 399.1840000 2010-03-07T09:27:33Z 400.7030000 2010-03-07T09:27:41Z 401.7690000 2010-03-07T09:27:46Z 403.1770000 2010-03-07T09:27:52Z 404.3440000 2010-03-07T09:27:58Z 405.5880000 2010-03-07T09:28:05Z 407.2190000 2010-03-07T09:28:13Z 409.3940000 2010-03-07T09:28:22Z 411.0210000 2010-03-07T09:28:29Z 412.8650000 2010-03-07T09:28:36Z 414.3230000 2010-03-07T09:28:43Z 416.1790000 2010-03-07T09:28:50Z 417.4110000 2010-03-07T09:28:55Z 418.6220000 2010-03-07T09:29:01Z 419.8610000 2010-03-07T09:29:07Z 421.7410000 2010-03-07T09:29:16Z 423.6340000 2010-03-07T09:29:26Z 425.0850000 2010-03-07T09:29:33Z 425.8510000 2010-03-07T09:29:41Z 425.9730000 2010-03-07T09:29:48Z 425.5080000 2010-03-07T09:29:56Z 425.1760000 2010-03-07T09:30:01Z 424.6260000 2010-03-07T09:30:08Z 424.1690000 2010-03-07T09:30:13Z 423.6990000 2010-03-07T09:30:26Z 422.8110000 2010-03-07T09:30:32Z 421.4770000 2010-03-07T09:30:39Z 420.4890000 2010-03-07T09:30:44Z 420.1770000 2010-03-07T09:30:46Z 418.8290000 2010-03-07T09:30:50Z 417.7250000 2010-03-07T09:30:55Z 416.6820000 2010-03-07T09:31:00Z 416.8360000 2010-03-07T09:31:05Z 416.9760000 2010-03-07T09:31:06Z 417.9770000 2010-03-07T09:31:13Z 419.1130000 2010-03-07T09:31:20Z 420.4270000 2010-03-07T09:31:28Z 421.2870000 2010-03-07T09:31:33Z 422.6690000 2010-03-07T09:31:40Z 423.5950000 2010-03-07T09:31:47Z 424.6810000 2010-03-07T09:31:57Z 425.1520000 2010-03-07T09:32:03Z 425.6620000 2010-03-07T09:32:13Z 425.9700000 2010-03-07T09:32:22Z 425.7990000 2010-03-07T09:32:31Z 426.3320000 2010-03-07T09:32:38Z 426.6560000 2010-03-07T09:32:44Z 427.4340000 2010-03-07T09:32:49Z 428.6090000 2010-03-07T09:32:56Z 429.5370000 2010-03-07T09:33:03Z 430.2860000 2010-03-07T09:33:07Z 430.3320000 2010-03-07T09:33:08Z 431.4600000 2010-03-07T09:33:13Z 432.8900000 2010-03-07T09:33:19Z 434.1640000 2010-03-07T09:33:24Z 436.0050000 2010-03-07T09:33:31Z 437.3610000 2010-03-07T09:33:38Z 439.4060000 2010-03-07T09:33:47Z 441.6550000 2010-03-07T09:33:57Z 442.1320000 2010-03-07T09:34:08Z 441.0100000 2010-03-07T09:34:14Z 439.1340000 2010-03-07T09:34:20Z 437.6270000 2010-03-07T09:34:24Z 436.2700000 2010-03-07T09:34:27Z 435.5170000 2010-03-07T09:34:29Z 433.8850000 2010-03-07T09:34:34Z 432.4110000 2010-03-07T09:34:51Z 431.6280000 2010-03-07T09:34:58Z 430.3140000 2010-03-07T09:35:05Z 430.0360000 2010-03-07T09:35:08Z 429.6050000 2010-03-07T09:35:15Z 429.4000000 2010-03-07T09:35:19Z 429.2250000 2010-03-07T09:35:20Z 428.6980000 2010-03-07T09:35:24Z 428.3820000 2010-03-07T09:35:30Z 429.2820000 2010-03-07T09:35:36Z 431.1850000 2010-03-07T09:35:42Z 433.1250000 2010-03-07T09:35:48Z 435.2220000 2010-03-07T09:35:56Z 437.2480000 2010-03-07T09:36:03Z 437.4220000 2010-03-07T09:36:04Z 439.6530000 2010-03-07T09:36:11Z 440.0290000 2010-03-07T09:36:12Z 442.1670000 2010-03-07T09:36:20Z 443.0660000 2010-03-07T09:36:28Z 444.1220000 2010-03-07T09:36:38Z 444.8820000 2010-03-07T09:36:46Z 445.7770000 2010-03-07T09:36:54Z 446.8520000 2010-03-07T09:37:04Z 447.9420000 2010-03-07T09:37:11Z 449.3580000 2010-03-07T09:37:19Z 450.9500000 2010-03-07T09:37:27Z 452.4550000 2010-03-07T09:37:33Z 453.7160000 2010-03-07T09:37:41Z 454.3380000 2010-03-07T09:37:48Z 455.7970000 2010-03-07T09:37:57Z 457.3520000 2010-03-07T09:38:04Z 459.2450000 2010-03-07T09:38:12Z 460.4330000 2010-03-07T09:38:17Z 460.7200000 2010-03-07T09:38:18Z 462.1790000 2010-03-07T09:38:25Z 463.6170000 2010-03-07T09:38:32Z 465.4110000 2010-03-07T09:38:42Z 466.3710000 2010-03-07T09:38:48Z 467.6740000 2010-03-07T09:38:58Z 469.4270000 2010-03-07T09:39:09Z 470.5070000 2010-03-07T09:39:15Z 471.7630000 2010-03-07T09:39:22Z 472.9530000 2010-03-07T09:39:28Z 473.9840000 2010-03-07T09:39:34Z 476.2880000 2010-03-07T09:39:44Z 479.0290000 2010-03-07T09:39:55Z 481.2000000 2010-03-07T09:40:05Z 483.1420000 2010-03-07T09:40:14Z 484.4940000 2010-03-07T09:40:21Z 486.1810000 2010-03-07T09:40:28Z 488.6570000 2010-03-07T09:40:39Z 490.0750000 2010-03-07T09:40:47Z 491.5070000 2010-03-07T09:40:55Z 492.8160000 2010-03-07T09:41:03Z 493.8490000 2010-03-07T09:41:09Z 494.0090000 2010-03-07T09:41:11Z 494.1080000 2010-03-07T09:43:40Z 495.2290000 2010-03-07T09:43:47Z 496.6310000 2010-03-07T09:43:54Z 497.8180000 2010-03-07T09:44:00Z 499.7570000 2010-03-07T09:44:09Z 501.2600000 2010-03-07T09:44:16Z 501.4090000 2010-03-07T09:44:17Z 502.6220000 2010-03-07T09:44:24Z 502.7930000 2010-03-07T09:44:30Z 503.2610000 2010-03-07T09:44:36Z 503.5590000 2010-03-07T09:44:42Z 503.8280000 2010-03-07T09:44:48Z 503.9330000 2010-03-07T09:44:53Z 504.0630000 2010-03-07T09:44:59Z 504.4070000 2010-03-07T09:45:04Z 505.3300000 2010-03-07T09:45:10Z 506.2070000 2010-03-07T09:45:16Z 507.4340000 2010-03-07T09:45:23Z 507.9320000 2010-03-07T09:45:29Z 509.1200000 2010-03-07T09:45:35Z 509.9510000 2010-03-07T09:45:40Z 511.1880000 2010-03-07T09:45:47Z 512.4320000 2010-03-07T09:45:53Z 514.5330000 2010-03-07T09:46:01Z 515.4570000 2010-03-07T09:46:07Z 516.8080000 2010-03-07T09:46:15Z 517.8840000 2010-03-07T09:46:23Z 518.2770000 2010-03-07T09:46:25Z 519.3750000 2010-03-07T09:46:33Z 520.3790000 2010-03-07T09:46:43Z 520.6080000 2010-03-07T09:46:52Z 520.8430000 2010-03-07T09:47:00Z 521.2930000 2010-03-07T09:47:06Z 521.8720000 2010-03-07T09:47:13Z 522.9900000 2010-03-07T09:47:19Z 524.0000000 2010-03-07T09:47:25Z 525.1380000 2010-03-07T09:47:32Z 526.1330000 2010-03-07T09:47:38Z 527.9520000 2010-03-07T09:47:47Z 529.5520000 2010-03-07T09:47:54Z 530.5130000 2010-03-07T09:47:58Z 532.3390000 2010-03-07T09:48:05Z 532.8490000 2010-03-07T09:48:07Z 534.5240000 2010-03-07T09:48:14Z 535.3010000 2010-03-07T09:48:18Z 537.0450000 2010-03-07T09:48:23Z 538.1210000 2010-03-07T09:48:27Z 539.5750000 2010-03-07T09:48:34Z 539.6870000 2010-03-07T09:48:35Z 540.8040000 2010-03-07T09:48:41Z 542.0960000 2010-03-07T09:48:47Z 542.5790000 2010-03-07T09:48:50Z 543.2840000 2010-03-07T09:48:53Z 543.6660000 2010-03-07T09:48:56Z 544.2250000 2010-03-07T09:49:01Z 544.7930000 2010-03-07T09:49:05Z 545.0200000 2010-03-07T09:49:06Z 545.6990000 2010-03-07T09:49:13Z 546.4130000 2010-03-07T09:49:18Z 547.1970000 2010-03-07T09:49:23Z 547.7580000 2010-03-07T09:49:27Z 549.1720000 2010-03-07T09:49:34Z 550.3440000 2010-03-07T09:49:39Z 551.6380000 2010-03-07T09:49:45Z 551.9180000 2010-03-07T09:49:46Z 552.2120000 2010-03-07T09:49:48Z 553.4350000 2010-03-07T09:49:54Z 553.8100000 2010-03-07T09:49:56Z 555.4550000 2010-03-07T09:50:05Z 556.6810000 2010-03-07T09:50:11Z 557.6560000 2010-03-07T09:50:16Z 559.1940000 2010-03-07T09:50:23Z 559.9300000 2010-03-07T09:50:27Z 561.4320000 2010-03-07T09:50:34Z 563.2120000 2010-03-07T09:50:41Z 564.4950000 2010-03-07T09:50:48Z 565.6610000 2010-03-07T09:50:53Z 566.7420000 2010-03-07T09:51:00Z 567.9720000 2010-03-07T09:51:06Z 568.9090000 2010-03-07T09:51:12Z 569.8970000 2010-03-07T09:51:18Z 570.8210000 2010-03-07T09:51:23Z 571.1460000 2010-03-07T09:51:26Z 572.1010000 2010-03-07T09:51:31Z 572.7030000 2010-03-07T09:51:35Z 573.7850000 2010-03-07T09:51:42Z 575.0230000 2010-03-07T09:51:49Z 576.0500000 2010-03-07T09:51:55Z 576.2730000 2010-03-07T09:51:57Z 576.6510000 2010-03-07T09:52:00Z 577.6360000 2010-03-07T09:52:06Z 578.3520000 2010-03-07T09:52:11Z 579.0040000 2010-03-07T09:52:15Z 579.5050000 2010-03-07T09:52:19Z 580.4190000 2010-03-07T09:52:26Z 580.8520000 2010-03-07T09:52:30Z 581.7100000 2010-03-07T09:52:36Z 582.3650000 2010-03-07T09:52:40Z 582.4680000 2010-03-07T09:52:41Z 583.6040000 2010-03-07T09:52:49Z 584.4990000 2010-03-07T09:52:56Z 585.4200000 2010-03-07T09:53:02Z 586.2770000 2010-03-07T09:53:08Z 586.8600000 2010-03-07T09:53:13Z 587.2990000 2010-03-07T09:53:16Z 588.2410000 2010-03-07T09:53:21Z 588.6830000 2010-03-07T09:53:25Z 589.6980000 2010-03-07T09:53:33Z 589.8120000 2010-03-07T09:53:36Z 589.9870000 2010-03-07T09:53:46Z 590.1330000 2010-03-07T09:53:47Z 590.2790000 2010-03-07T09:53:49Z 590.5620000 2010-03-07T09:53:52Z 591.1950000 2010-03-07T09:53:57Z 591.7700000 2010-03-07T09:54:01Z 592.5070000 2010-03-07T09:54:06Z 593.2860000 2010-03-07T09:54:12Z 594.0360000 2010-03-07T09:54:16Z 594.4270000 2010-03-07T09:54:19Z 595.1330000 2010-03-07T09:54:25Z 595.9370000 2010-03-07T09:54:31Z 596.3120000 2010-03-07T09:54:35Z 597.1660000 2010-03-07T09:54:41Z 598.4600000 2010-03-07T09:54:47Z 598.7090000 2010-03-07T09:54:50Z 596.7690000 2010-03-07T09:57:23Z 597.5360000 2010-03-07T09:57:27Z 598.1960000 2010-03-07T09:57:32Z 600.2310000 2010-03-07T09:57:41Z 600.7860000 2010-03-07T09:57:43Z 601.5630000 2010-03-07T09:57:46Z 604.0560000 2010-03-07T09:57:55Z 605.7790000 2010-03-07T09:58:01Z 608.0410000 2010-03-07T09:58:08Z 609.5200000 2010-03-07T09:58:14Z 610.5330000 2010-03-07T09:58:18Z 611.8010000 2010-03-07T09:58:23Z 612.2110000 2010-03-07T09:58:26Z 612.9330000 2010-03-07T09:58:31Z 613.2430000 2010-03-07T09:58:33Z 614.1160000 2010-03-07T09:58:41Z 614.4440000 2010-03-07T09:58:43Z 615.4080000 2010-03-07T09:58:49Z 617.4950000 2010-03-07T09:58:57Z 619.4680000 2010-03-07T09:59:03Z 620.2020000 2010-03-07T09:59:06Z 621.4890000 2010-03-07T09:59:16Z 622.2700000 2010-03-07T09:59:22Z 623.6560000 2010-03-07T09:59:30Z 623.8410000 2010-03-07T09:59:37Z 623.3920000 2010-03-07T09:59:41Z 622.9870000 2010-03-07T09:59:42Z 620.2530000 2010-03-07T09:59:47Z 619.9230000 2010-03-07T09:59:48Z 619.6480000 2010-03-07T09:59:51Z 620.1380000 2010-03-07T09:59:57Z 620.4350000 2010-03-07T10:00:03Z 620.0970000 2010-03-07T10:00:44Z 616.9420000 2010-03-07T10:09:55Z 616.0850000 2010-03-07T10:10:02Z 616.0260000 2010-03-07T10:10:04Z 616.1320000 2010-03-07T10:10:12Z 612.4940000 2010-03-07T10:10:18Z 610.8020000 2010-03-07T10:10:21Z 608.6390000 2010-03-07T10:10:24Z 604.4640000 2010-03-07T10:10:30Z 599.9590000 2010-03-07T10:10:35Z 598.8560000 2010-03-07T10:10:37Z 597.5070000 2010-03-07T10:11:04Z 597.3290000 2010-03-07T10:11:06Z 594.4740000 2010-03-07T10:11:18Z 589.9700000 2010-03-07T10:11:25Z 589.5910000 2010-03-07T10:11:26Z 588.6810000 2010-03-07T10:12:43Z 583.6700000 2010-03-07T10:12:54Z 581.3200000 2010-03-07T10:12:56Z 578.9810000 2010-03-07T10:12:59Z 573.1830000 2010-03-07T10:13:04Z 571.0080000 2010-03-07T10:13:06Z 570.3930000 2010-03-07T10:13:08Z 570.2730000 2010-03-07T10:13:10Z 570.2560000 2010-03-07T10:14:36Z 567.7370000 2010-03-07T10:14:41Z 567.0460000 2010-03-07T10:14:43Z 562.7720000 2010-03-07T10:14:52Z 561.2010000 2010-03-07T10:14:55Z 559.1860000 2010-03-07T10:14:59Z 556.3660000 2010-03-07T10:15:03Z 555.4650000 2010-03-07T10:15:04Z 552.6290000 2010-03-07T10:15:06Z 547.7700000 2010-03-07T10:15:10Z 543.0480000 2010-03-07T10:15:14Z 538.2150000 2010-03-07T10:15:18Z 533.1130000 2010-03-07T10:15:22Z 528.1860000 2010-03-07T10:15:26Z 522.6710000 2010-03-07T10:15:30Z 519.2800000 2010-03-07T10:15:33Z 514.4560000 2010-03-07T10:15:37Z 510.2490000 2010-03-07T10:15:41Z 509.4980000 2010-03-07T10:15:42Z 507.9280000 2010-03-07T10:15:44Z 504.6050000 2010-03-07T10:15:49Z 500.6410000 2010-03-07T10:15:54Z 500.3120000 2010-03-07T10:15:55Z 497.8940000 2010-03-07T10:15:59Z 495.2860000 2010-03-07T10:16:02Z 494.3870000 2010-03-07T10:16:04Z 491.4270000 2010-03-07T10:16:08Z 487.6500000 2010-03-07T10:16:12Z 482.9450000 2010-03-07T10:16:17Z 479.0230000 2010-03-07T10:16:21Z 477.8720000 2010-03-07T10:16:23Z 474.6810000 2010-03-07T10:16:28Z 474.1050000 2010-03-07T10:16:29Z 471.7060000 2010-03-07T10:16:32Z 469.3920000 2010-03-07T10:16:36Z 466.8280000 2010-03-07T10:16:41Z 466.8650000 2010-03-07T10:16:49Z 465.6170000 2010-03-07T10:16:54Z 464.7340000 2010-03-07T10:16:55Z 461.9950000 2010-03-07T10:16:59Z 461.2590000 2010-03-07T10:17:01Z 459.4360000 2010-03-07T10:17:04Z 459.5120000 2010-03-07T10:17:06Z 461.5030000 2010-03-07T10:17:10Z 463.1560000 2010-03-07T10:17:15Z 464.1440000 2010-03-07T10:17:19Z 464.6870000 2010-03-07T10:17:25Z 463.0910000 2010-03-07T10:17:29Z 461.7480000 2010-03-07T10:17:33Z 461.7580000 2010-03-07T10:17:37Z 461.5680000 2010-03-07T10:17:39Z 460.1530000 2010-03-07T10:17:44Z 459.4500000 2010-03-07T10:17:48Z 455.8980000 2010-03-07T10:17:53Z 450.7170000 2010-03-07T10:17:57Z 449.9200000 2010-03-07T10:17:58Z 445.0040000 2010-03-07T10:18:02Z 444.0320000 2010-03-07T10:18:04Z 436.0570000 2010-03-07T10:18:10Z 433.0730000 2010-03-07T10:18:13Z 429.9930000 2010-03-07T10:18:15Z 426.6990000 2010-03-07T10:18:18Z 421.8920000 2010-03-07T10:18:22Z 416.7830000 2010-03-07T10:18:27Z 415.5610000 2010-03-07T10:18:28Z 409.4110000 2010-03-07T10:18:33Z 407.5350000 2010-03-07T10:18:36Z 407.0020000 2010-03-07T10:18:37Z 401.2800000 2010-03-07T10:18:42Z 397.7860000 2010-03-07T10:18:45Z 394.8950000 2010-03-07T10:18:50Z 394.0770000 2010-03-07T10:18:54Z 393.2350000 2010-03-07T10:18:57Z 392.5730000 2010-03-07T10:18:58Z 386.5760000 2010-03-07T10:19:03Z 382.3950000 2010-03-07T10:19:07Z 378.6060000 2010-03-07T10:19:11Z 372.9290000 2010-03-07T10:19:16Z 368.0910000 2010-03-07T10:19:20Z 365.8350000 2010-03-07T10:19:23Z 365.3540000 2010-03-07T10:19:28Z 361.6760000 2010-03-07T10:19:31Z 359.4850000 2010-03-07T10:19:34Z 359.0070000 2010-03-07T10:19:38Z 354.6290000 2010-03-07T10:19:43Z 350.7270000 2010-03-07T10:19:47Z 347.4130000 2010-03-07T10:19:50Z 341.0220000 2010-03-07T10:19:55Z 333.1950000 2010-03-07T10:20:00Z 328.1630000 2010-03-07T10:20:04Z 324.6520000 2010-03-07T10:20:09Z 322.0220000 2010-03-07T10:20:12Z 320.6450000 2010-03-07T10:20:15Z 322.3910000 2010-03-07T10:25:42Z 322.2410000 2010-03-07T10:25:46Z 321.3700000 2010-03-07T10:25:53Z 319.8960000 2010-03-07T10:25:57Z 318.6780000 2010-03-07T10:26:00Z 317.7010000 2010-03-07T10:26:03Z 314.4660000 2010-03-07T10:26:07Z 311.1340000 2010-03-07T10:26:10Z 306.5690000 2010-03-07T10:26:14Z 306.0690000 2010-03-07T10:26:15Z 305.0950000 2010-03-07T10:26:17Z 304.6660000 2010-03-07T10:26:18Z 303.6940000 2010-03-07T10:26:22Z 303.3640000 2010-03-07T10:26:24Z 302.6930000 2010-03-07T10:26:29Z 302.1300000 2010-03-07T10:26:36Z 301.6350000 2010-03-07T10:26:39Z 301.3030000 2010-03-07T10:26:45Z 301.1330000 2010-03-07T10:26:47Z 302.1530000 2010-03-07T10:26:56Z 302.0530000 2010-03-07T10:27:00Z 302.0210000 2010-03-07T10:27:03Z 302.0480000 2010-03-07T10:27:06Z 302.4290000 2010-03-07T10:27:11Z 302.8380000 2010-03-07T10:27:15Z 302.8730000 2010-03-07T10:27:16Z 303.2540000 2010-03-07T10:27:24Z 303.7320000 2010-03-07T10:27:31Z 304.0940000 2010-03-07T10:27:39Z 304.5870000 2010-03-07T10:27:46Z 304.8220000 2010-03-07T10:27:51Z 305.3210000 2010-03-07T10:27:58Z 305.3760000 2010-03-07T10:28:03Z 305.4940000 2010-03-07T10:28:09Z 306.3400000 2010-03-07T10:28:16Z 307.5100000 2010-03-07T10:28:22Z 308.0500000 2010-03-07T10:28:29Z 307.3730000 2010-03-07T10:28:34Z 306.8220000 2010-03-07T10:28:37Z 306.7790000 2010-03-07T10:28:44Z 306.5740000 2010-03-07T10:28:45Z 304.9090000 2010-03-07T10:28:50Z 304.6030000 2010-03-07T10:28:52Z 304.6130000 2010-03-07T10:29:01Z 305.0840000 2010-03-07T10:29:09Z 305.5260000 2010-03-07T10:29:14Z 305.7410000 2010-03-07T10:29:19Z 306.3270000 2010-03-07T10:29:27Z 306.6090000 2010-03-07T10:29:34Z 306.6650000 2010-03-07T10:29:41Z 306.4100000 2010-03-07T10:29:47Z 305.7870000 2010-03-07T10:29:54Z 305.4920000 2010-03-07T10:29:57Z 305.1580000 2010-03-07T10:30:00Z 305.1560000 2010-03-07T10:30:04Z 306.3080000 2010-03-07T10:30:10Z 307.1120000 2010-03-07T10:30:15Z 308.0020000 2010-03-07T10:30:19Z 308.7770000 2010-03-07T10:30:22Z 309.6720000 2010-03-07T10:30:28Z 310.9340000 2010-03-07T10:30:38Z 311.5270000 2010-03-07T10:30:45Z 312.3910000 2010-03-07T10:30:52Z 313.6140000 2010-03-07T10:31:00Z 314.2860000 2010-03-07T10:31:05Z 315.6710000 2010-03-07T10:31:16Z 316.6820000 2010-03-07T10:31:24Z 317.4100000 2010-03-07T10:31:31Z 318.4160000 2010-03-07T10:31:39Z 319.9780000 2010-03-07T10:31:49Z 320.8040000 2010-03-07T10:31:55Z 321.8020000 2010-03-07T10:32:01Z 322.8850000 2010-03-07T10:32:07Z 323.8220000 2010-03-07T10:32:13Z 325.2870000 2010-03-07T10:32:22Z 326.3010000 2010-03-07T10:32:27Z 327.5520000 2010-03-07T10:32:34Z 328.4930000 2010-03-07T10:32:39Z 330.2030000 2010-03-07T10:32:47Z 332.0870000 2010-03-07T10:32:56Z 333.3360000 2010-03-07T10:33:03Z 334.0270000 2010-03-07T10:33:09Z 334.1720000 2010-03-07T10:33:16Z 333.6230000 2010-03-07T10:33:23Z 333.1270000 2010-03-07T10:33:30Z 333.2720000 2010-03-07T10:33:37Z 333.2370000 2010-03-07T10:33:44Z 333.3490000 2010-03-07T10:33:45Z 333.5980000 2010-03-07T10:33:49Z 333.7400000 2010-03-07T10:33:53Z 335.3200000 2010-03-07T10:34:01Z 336.9460000 2010-03-07T10:34:08Z 338.5480000 2010-03-07T10:34:16Z 340.7390000 2010-03-07T10:34:26Z 343.1280000 2010-03-07T10:34:37Z 345.0560000 2010-03-07T10:34:47Z 345.3720000 2010-03-07T10:34:56Z 345.0360000 2010-03-07T10:35:05Z 345.1120000 2010-03-07T10:35:12Z 344.9070000 2010-03-07T10:35:19Z 345.0680000 2010-03-07T10:35:24Z 345.0840000 2010-03-07T10:35:26Z 344.8290000 2010-03-07T10:36:08Z 344.3750000 2010-03-07T10:37:28Z 344.5910000 2010-03-07T10:39:10Z 345.2340000 2010-03-07T10:39:15Z 346.4170000 2010-03-07T10:39:23Z 347.3050000 2010-03-07T10:39:29Z 348.8070000 2010-03-07T10:39:35Z 350.3580000 2010-03-07T10:39:42Z 352.2200000 2010-03-07T10:39:50Z 353.7180000 2010-03-07T10:39:58Z 355.2930000 2010-03-07T10:40:05Z 356.9280000 2010-03-07T10:40:13Z 358.3500000 2010-03-07T10:40:21Z 360.0320000 2010-03-07T10:40:29Z 361.0910000 2010-03-07T10:40:35Z 362.5530000 2010-03-07T10:40:42Z 363.4140000 2010-03-07T10:40:46Z 364.7830000 2010-03-07T10:40:54Z 365.5220000 2010-03-07T10:40:59Z 366.9490000 2010-03-07T10:41:06Z 368.3060000 2010-03-07T10:41:12Z 369.3860000 2010-03-07T10:41:19Z 370.9850000 2010-03-07T10:41:27Z 372.4190000 2010-03-07T10:41:34Z 374.1250000 2010-03-07T10:41:42Z 375.6150000 2010-03-07T10:41:49Z 377.4110000 2010-03-07T10:41:58Z 377.9640000 2010-03-07T10:42:01Z 379.3250000 2010-03-07T10:42:09Z 381.1050000 2010-03-07T10:42:17Z 382.5430000 2010-03-07T10:42:25Z 384.0040000 2010-03-07T10:42:31Z 385.0440000 2010-03-07T10:42:36Z 386.6310000 2010-03-07T10:42:43Z 387.8520000 2010-03-07T10:42:49Z 390.1890000 2010-03-07T10:42:58Z 392.0340000 2010-03-07T10:43:06Z 393.3760000 2010-03-07T10:43:12Z 395.6170000 2010-03-07T10:43:21Z 396.8160000 2010-03-07T10:43:26Z 398.0830000 2010-03-07T10:43:31Z 399.9840000 2010-03-07T10:43:39Z 401.2240000 2010-03-07T10:43:45Z 402.9240000 2010-03-07T10:43:54Z 404.8930000 2010-03-07T10:44:03Z 406.0630000 2010-03-07T10:44:12Z 405.7990000 2010-03-07T10:44:20Z 405.2780000 2010-03-07T10:44:24Z 405.2160000 2010-03-07T10:44:29Z 405.4360000 2010-03-07T10:44:30Z 407.2880000 2010-03-07T10:44:39Z 408.6330000 2010-03-07T10:44:46Z 410.1640000 2010-03-07T10:44:53Z 411.7910000 2010-03-07T10:45:01Z 413.2040000 2010-03-07T10:45:07Z 414.6120000 2010-03-07T10:45:15Z 416.8980000 2010-03-07T10:45:26Z 419.0770000 2010-03-07T10:45:34Z 421.1780000 2010-03-07T10:45:41Z 422.9350000 2010-03-07T10:45:48Z 424.0230000 2010-03-07T10:45:55Z 425.4600000 2010-03-07T10:46:03Z 426.5440000 2010-03-07T10:46:11Z 428.1380000 2010-03-07T10:46:21Z 429.1850000 2010-03-07T10:46:26Z 430.8660000 2010-03-07T10:46:34Z 432.7240000 2010-03-07T10:46:42Z 433.6830000 2010-03-07T10:46:47Z 435.5390000 2010-03-07T10:46:55Z 437.4100000 2010-03-07T10:47:04Z 439.1810000 2010-03-07T10:47:12Z 440.9280000 2010-03-07T10:47:20Z 442.7050000 2010-03-07T10:47:28Z 443.3550000 2010-03-07T10:47:32Z 444.3700000 2010-03-07T10:47:36Z 445.0010000 2010-03-07T10:47:39Z 446.3170000 2010-03-07T10:47:46Z 447.4710000 2010-03-07T10:47:54Z 448.7820000 2010-03-07T10:48:02Z 449.8110000 2010-03-07T10:48:08Z 450.5400000 2010-03-07T10:48:13Z 451.4840000 2010-03-07T10:48:20Z 452.5550000 2010-03-07T10:48:26Z 454.3170000 2010-03-07T10:48:34Z 455.4830000 2010-03-07T10:48:41Z 456.8170000 2010-03-07T10:48:48Z 457.6420000 2010-03-07T10:48:55Z 459.2790000 2010-03-07T10:49:04Z 460.2320000 2010-03-07T10:49:12Z 461.4820000 2010-03-07T10:49:19Z 462.6240000 2010-03-07T10:49:27Z 463.9670000 2010-03-07T10:49:35Z 464.7960000 2010-03-07T10:49:43Z 465.3460000 2010-03-07T10:49:50Z 464.8420000 2010-03-07T10:49:58Z 465.1260000 2010-03-07T10:50:07Z 465.5930000 2010-03-07T10:50:14Z 466.2520000 2010-03-07T10:50:21Z 466.8230000 2010-03-07T10:50:26Z 468.1350000 2010-03-07T10:50:32Z 468.6380000 2010-03-07T10:50:34Z 469.9110000 2010-03-07T10:50:41Z 471.1910000 2010-03-07T10:50:47Z 471.8050000 2010-03-07T10:50:51Z 472.1820000 2010-03-07T10:52:43Z 472.7050000 2010-03-07T10:52:50Z 474.2870000 2010-03-07T10:52:57Z 475.9550000 2010-03-07T10:53:05Z 477.7050000 2010-03-07T10:53:12Z 478.7290000 2010-03-07T10:53:17Z 480.3980000 2010-03-07T10:53:25Z 482.0870000 2010-03-07T10:53:32Z 483.4290000 2010-03-07T10:53:40Z 483.6570000 2010-03-07T10:53:41Z 484.9370000 2010-03-07T10:53:47Z 486.3800000 2010-03-07T10:53:55Z 487.5300000 2010-03-07T10:54:00Z 488.0760000 2010-03-07T10:54:06Z 490.1960000 2010-03-07T10:54:14Z 491.5530000 2010-03-07T10:54:21Z 493.2110000 2010-03-07T10:54:29Z 494.2710000 2010-03-07T10:54:35Z 495.5130000 2010-03-07T10:54:41Z 496.5540000 2010-03-07T10:54:46Z 497.4850000 2010-03-07T10:54:51Z 498.6790000 2010-03-07T10:54:57Z 499.7530000 2010-03-07T10:55:03Z 501.1820000 2010-03-07T10:55:09Z 503.1280000 2010-03-07T10:55:17Z 504.5450000 2010-03-07T10:55:24Z 504.6830000 2010-03-07T10:55:25Z 505.5700000 2010-03-07T10:55:29Z 506.5050000 2010-03-07T10:55:33Z 508.4210000 2010-03-07T10:55:40Z 509.0350000 2010-03-07T10:55:44Z 509.4260000 2010-03-07T10:55:59Z 511.1960000 2010-03-07T10:56:07Z 511.3750000 2010-03-07T10:56:08Z 511.8600000 2010-03-07T10:56:31Z 513.4610000 2010-03-07T10:56:40Z 515.0380000 2010-03-07T10:56:50Z 515.6920000 2010-03-07T10:56:55Z 516.3290000 2010-03-07T10:57:04Z 516.9010000 2010-03-07T10:57:12Z 517.5880000 2010-03-07T10:57:18Z 518.0310000 2010-03-07T10:57:24Z 518.6640000 2010-03-07T10:57:28Z 520.1160000 2010-03-07T10:57:36Z 521.1200000 2010-03-07T10:57:43Z 521.1770000 2010-03-07T10:57:44Z 522.2070000 2010-03-07T10:57:51Z 523.3020000 2010-03-07T10:58:00Z 524.1280000 2010-03-07T10:58:05Z 525.3460000 2010-03-07T10:58:13Z 526.1150000 2010-03-07T10:58:19Z 526.6080000 2010-03-07T10:58:23Z 526.9080000 2010-03-07T10:58:27Z 528.2590000 2010-03-07T10:58:36Z 529.8290000 2010-03-07T10:58:43Z 531.6900000 2010-03-07T10:58:50Z 531.9900000 2010-03-07T10:58:51Z 532.5140000 2010-03-07T10:59:01Z 533.6940000 2010-03-07T10:59:08Z 534.6250000 2010-03-07T10:59:15Z 535.3000000 2010-03-07T10:59:21Z 535.1530000 2010-03-07T10:59:23Z 537.2650000 2010-03-07T11:04:18Z 537.7080000 2010-03-07T11:06:45Z 538.3370000 2010-03-07T11:06:51Z 539.1290000 2010-03-07T11:06:57Z 540.0600000 2010-03-07T11:07:04Z 540.9160000 2010-03-07T11:07:08Z 541.2950000 2010-03-07T11:07:11Z 542.4760000 2010-03-07T11:07:18Z 542.6200000 2010-03-07T11:07:19Z 543.5090000 2010-03-07T11:07:25Z 544.8630000 2010-03-07T11:07:32Z 545.7560000 2010-03-07T11:07:38Z 546.6460000 2010-03-07T11:07:44Z 547.4130000 2010-03-07T11:07:50Z 548.6080000 2010-03-07T11:07:58Z 549.7010000 2010-03-07T11:08:05Z 550.7910000 2010-03-07T11:08:11Z 552.0030000 2010-03-07T11:08:18Z 553.1260000 2010-03-07T11:08:23Z 554.3430000 2010-03-07T11:08:30Z 555.0980000 2010-03-07T11:08:35Z 555.9390000 2010-03-07T11:08:40Z 557.7070000 2010-03-07T11:08:50Z 558.4710000 2010-03-07T11:08:57Z 558.6800000 2010-03-07T11:08:59Z 559.8610000 2010-03-07T11:09:05Z 560.2900000 2010-03-07T11:09:09Z 561.1900000 2010-03-07T11:09:14Z 562.3470000 2010-03-07T11:09:22Z 563.3680000 2010-03-07T11:09:29Z 563.4820000 2010-03-07T11:09:30Z 564.6810000 2010-03-07T11:09:38Z 565.3700000 2010-03-07T11:09:44Z 566.2380000 2010-03-07T11:09:51Z 566.7650000 2010-03-07T11:09:54Z 568.2530000 2010-03-07T11:10:03Z 569.1810000 2010-03-07T11:10:09Z 569.4520000 2010-03-07T11:10:11Z 570.1640000 2010-03-07T11:10:17Z 571.1190000 2010-03-07T11:10:24Z 571.8910000 2010-03-07T11:10:29Z 572.3860000 2010-03-07T11:10:32Z 572.8610000 2010-03-07T11:10:34Z 574.0870000 2010-03-07T11:10:39Z 575.7000000 2010-03-07T11:10:44Z 578.4750000 2010-03-07T11:10:52Z 580.4720000 2010-03-07T11:10:59Z 582.5940000 2010-03-07T11:11:07Z 584.1210000 2010-03-07T11:11:15Z 585.0250000 2010-03-07T11:11:22Z 586.5340000 2010-03-07T11:11:29Z 586.9940000 2010-03-07T11:11:35Z 588.3190000 2010-03-07T11:11:45Z 589.0710000 2010-03-07T11:11:52Z 589.8100000 2010-03-07T11:11:59Z 589.8450000 2010-03-07T11:12:00Z 591.2450000 2010-03-07T11:16:32Z 592.3130000 2010-03-07T11:16:37Z 595.1270000 2010-03-07T11:16:45Z 596.9760000 2010-03-07T11:16:52Z 598.3130000 2010-03-07T11:16:56Z 599.6480000 2010-03-07T11:17:04Z 602.4110000 2010-03-07T11:17:12Z 604.5030000 2010-03-07T11:17:17Z 606.4460000 2010-03-07T11:17:23Z 607.2760000 2010-03-07T11:17:26Z 607.5400000 2010-03-07T11:17:32Z 607.8710000 2010-03-07T11:17:35Z 608.1480000 2010-03-07T11:17:39Z 608.1210000 2010-03-07T11:17:52Z 608.2410000 2010-03-07T11:17:53Z 610.1670000 2010-03-07T11:18:02Z 612.5190000 2010-03-07T11:18:09Z 612.9840000 2010-03-07T11:18:11Z 614.5770000 2010-03-07T11:18:19Z 615.8360000 2010-03-07T11:18:28Z 617.1010000 2010-03-07T11:18:38Z 618.1770000 2010-03-07T11:18:49Z 616.9990000 2010-03-07T11:18:55Z 614.6660000 2010-03-07T11:18:59Z 613.8420000 2010-03-07T11:19:04Z 614.3610000 2010-03-07T11:19:08Z 615.0670000 2010-03-07T11:19:14Z 614.8620000 2010-03-07T11:19:20Z 614.9790000 2010-03-07T11:19:24Z 613.8990000 2010-03-07T11:20:56Z 613.8700000 2010-03-07T11:21:19Z 613.8790000 2010-03-07T11:22:57Z 613.5410000 2010-03-07T11:23:00Z 613.2480000 2010-03-07T11:23:07Z 613.1710000 2010-03-07T11:23:09Z 613.2080000 2010-03-07T11:24:01Z 610.1770000 2010-03-07T11:24:08Z 604.9730000 2010-03-07T11:24:14Z 601.5030000 2010-03-07T11:24:18Z 599.8510000 2010-03-07T11:24:20Z 595.4800000 2010-03-07T11:24:25Z 589.9810000 2010-03-07T11:24:30Z 588.1140000 2010-03-07T11:24:35Z 586.6620000 2010-03-07T11:24:38Z 583.0600000 2010-03-07T11:24:59Z 579.0460000 2010-03-07T11:25:04Z 575.1890000 2010-03-07T11:25:09Z 569.1490000 2010-03-07T11:25:14Z 568.3010000 2010-03-07T11:25:16Z 565.7230000 2010-03-07T11:25:20Z 565.0790000 2010-03-07T11:25:22Z 564.9370000 2010-03-07T11:25:23Z 561.5840000 2010-03-07T11:25:31Z 559.2370000 2010-03-07T11:25:35Z 559.0010000 2010-03-07T11:25:36Z 556.1200000 2010-03-07T11:25:41Z 553.1510000 2010-03-07T11:25:45Z 547.1890000 2010-03-07T11:25:50Z 542.3930000 2010-03-07T11:25:55Z 539.8040000 2010-03-07T11:25:57Z 533.9710000 2010-03-07T11:26:02Z 532.0780000 2010-03-07T11:26:04Z 525.6240000 2010-03-07T11:26:09Z 521.0980000 2010-03-07T11:26:14Z 517.4530000 2010-03-07T11:26:17Z 513.2980000 2010-03-07T11:26:21Z 512.2800000 2010-03-07T11:26:22Z 506.5530000 2010-03-07T11:26:28Z 505.1250000 2010-03-07T11:26:30Z 501.7130000 2010-03-07T11:26:35Z 498.9660000 2010-03-07T11:26:39Z 496.7940000 2010-03-07T11:26:42Z 493.0220000 2010-03-07T11:26:48Z 491.4480000 2010-03-07T11:26:51Z 488.6220000 2010-03-07T11:26:55Z 483.0710000 2010-03-07T11:27:00Z 480.9400000 2010-03-07T11:27:03Z 477.3420000 2010-03-07T11:27:06Z 476.0720000 2010-03-07T11:27:08Z 473.2210000 2010-03-07T11:27:12Z 472.7370000 2010-03-07T11:27:13Z 471.1450000 2010-03-07T11:27:16Z 468.3770000 2010-03-07T11:27:19Z 466.6370000 2010-03-07T11:27:24Z 466.2290000 2010-03-07T11:27:25Z 463.6460000 2010-03-07T11:27:30Z 462.3220000 2010-03-07T11:27:54Z 460.9200000 2010-03-07T11:27:57Z 458.8040000 2010-03-07T11:28:01Z 457.6210000 2010-03-07T11:28:03Z 457.9790000 2010-03-07T11:28:08Z 459.2410000 2010-03-07T11:28:11Z 460.5580000 2010-03-07T11:28:17Z 461.7460000 2010-03-07T11:28:23Z 462.5700000 2010-03-07T11:28:29Z 462.0340000 2010-03-07T11:28:32Z 459.5420000 2010-03-07T11:28:36Z 460.0060000 2010-03-07T11:28:39Z 457.9930000 2010-03-07T11:28:45Z 457.8260000 2010-03-07T11:28:46Z 457.0370000 2010-03-07T11:28:49Z 450.8790000 2010-03-07T11:28:54Z 450.3530000 2010-03-07T11:28:55Z 444.7000000 2010-03-07T11:29:00Z 442.6030000 2010-03-07T11:29:02Z 438.6870000 2010-03-07T11:29:06Z 434.2390000 2010-03-07T11:29:09Z 430.1720000 2010-03-07T11:29:13Z 427.7920000 2010-03-07T11:29:15Z 423.2770000 2010-03-07T11:29:19Z 417.0340000 2010-03-07T11:29:23Z 413.8150000 2010-03-07T11:29:27Z 412.4440000 2010-03-07T11:29:28Z 406.3650000 2010-03-07T11:29:33Z 405.9950000 2010-03-07T11:29:34Z 404.9720000 2010-03-07T11:29:36Z 398.9230000 2010-03-07T11:29:41Z 395.2610000 2010-03-07T11:29:45Z 393.7160000 2010-03-07T11:29:47Z 392.5260000 2010-03-07T11:29:51Z 392.0400000 2010-03-07T11:29:54Z 390.3720000 2010-03-07T11:29:58Z 385.1550000 2010-03-07T11:30:03Z 380.4690000 2010-03-07T11:30:07Z 376.9190000 2010-03-07T11:30:10Z 373.8160000 2010-03-07T11:30:13Z 369.3250000 2010-03-07T11:30:17Z 368.0710000 2010-03-07T11:30:18Z 363.5500000 2010-03-07T11:30:24Z 363.6590000 2010-03-07T11:30:25Z 362.7940000 2010-03-07T11:30:30Z 358.4350000 2010-03-07T11:30:33Z 357.4400000 2010-03-07T11:30:35Z 356.1680000 2010-03-07T11:30:39Z 351.4370000 2010-03-07T11:30:43Z 348.3960000 2010-03-07T11:30:46Z 345.9710000 2010-03-07T11:30:48Z 344.1410000 2010-03-07T11:30:50Z 332.4290000 2010-03-07T11:30:57Z 327.5140000 2010-03-07T11:31:00Z 324.7570000 2010-03-07T11:31:03Z 321.7650000 2010-03-07T11:31:07Z 320.6580000 2010-03-07T11:31:08Z 318.2570000 2010-03-07T11:31:12Z 318.2300000 2010-03-07T11:31:13Z 317.6480000 2010-03-07T11:31:39Z 315.4390000 2010-03-07T11:31:45Z 315.0980000 2010-03-07T11:31:46Z 313.4990000 2010-03-07T11:31:51Z 310.7660000 2010-03-07T11:31:55Z 308.5920000 2010-03-07T11:31:57Z 304.2270000 2010-03-07T11:32:00Z 301.1520000 2010-03-07T11:32:04Z 300.8970000 2010-03-07T11:32:05Z 299.5700000 2010-03-07T11:32:08Z 298.7770000 2010-03-07T11:32:12Z 298.6020000 2010-03-07T11:32:15Z 298.4610000 2010-03-07T11:32:17Z 297.8340000 2010-03-07T11:32:23Z 297.5950000 2010-03-07T11:32:25Z 297.0590000 2010-03-07T11:32:32Z 296.6930000 2010-03-07T11:32:35Z 296.6680000 2010-03-07T11:32:36Z 296.5960000 2010-03-07T11:32:42Z 296.5410000 2010-03-07T11:32:46Z 296.5610000 2010-03-07T11:32:47Z 296.5620000 2010-03-07T11:32:50Z 296.5590000 2010-03-07T11:32:54Z 296.8740000 2010-03-07T11:32:59Z 297.9500000 2010-03-07T11:33:06Z 297.9470000 2010-03-07T11:33:08Z 297.7640000 2010-03-07T11:33:26Z 297.9000000 2010-03-07T11:33:29Z 297.8730000 2010-03-07T11:33:33Z 297.6930000 2010-03-07T11:33:39Z 296.9690000 2010-03-07T11:33:45Z 296.3860000 2010-03-07T11:33:49Z 296.5560000 2010-03-07T11:34:15Z 296.8620000 2010-03-07T11:34:38Z 297.2970000 2010-03-07T11:34:44Z 296.9880000 2010-03-07T11:36:05Z 296.5300000 2010-03-07T11:36:07Z 294.5390000 2010-03-07T11:36:12Z 293.9680000 2010-03-07T11:36:13Z 292.1370000 2010-03-07T11:36:18Z 291.7480000 2010-03-07T11:36:23Z 292.2820000 2010-03-07T11:36:28Z 292.2890000 2010-03-07T11:36:31Z 292.7420000 2010-03-07T11:36:35Z 292.8180000 2010-03-07T11:36:38Z