Garmin International 2016-09-17T08:10:56Z Percorso 001 199.09999999999999 2006-12-28T09:08:51Z 199.09999999999999 2006-12-28T09:08:52Z 199.09999999999999 2006-12-28T09:08:53Z 199.09999999999999 2006-12-28T09:09:00Z 198.59999999999999 2006-12-28T09:09:09Z 197.69999999999999 2006-12-28T09:09:18Z 197.69999999999999 2006-12-28T09:09:26Z 196.69999999999999 2006-12-28T09:09:34Z 196.19999999999999 2006-12-28T09:09:44Z 196.19999999999999 2006-12-28T09:09:53Z 195.80000000000001 2006-12-28T09:09:59Z 195.30000000000001 2006-12-28T09:10:01Z 194.80000000000001 2006-12-28T09:10:09Z 194.80000000000001 2006-12-28T09:10:11Z 192.40000000000001 2006-12-28T09:10:18Z 191.90000000000001 2006-12-28T09:10:26Z 191.40000000000001 2006-12-28T09:10:33Z 191.40000000000001 2006-12-28T09:10:39Z 191.40000000000001 2006-12-28T09:10:43Z 191.40000000000001 2006-12-28T09:10:51Z 191.40000000000001 2006-12-28T09:10:58Z 191.40000000000001 2006-12-28T09:11:20Z 191 2006-12-28T09:17:00Z 191 2006-12-28T09:17:51Z 191 2006-12-28T09:17:56Z 191 2006-12-28T09:18:08Z 191 2006-12-28T09:18:13Z 191.90000000000001 2006-12-28T09:18:20Z 191.90000000000001 2006-12-28T09:18:24Z 192.40000000000001 2006-12-28T09:18:26Z 192.90000000000001 2006-12-28T09:18:31Z 192.40000000000001 2006-12-28T09:18:33Z 194.30000000000001 2006-12-28T09:18:42Z 194.30000000000001 2006-12-28T09:18:49Z 194.30000000000001 2006-12-28T09:18:57Z 193.40000000000001 2006-12-28T09:19:04Z 192.90000000000001 2006-12-28T09:19:08Z 192.40000000000001 2006-12-28T09:19:10Z 191.90000000000001 2006-12-28T09:19:18Z 191 2006-12-28T09:19:26Z 191 2006-12-28T09:19:35Z 191 2006-12-28T09:19:42Z 191.40000000000001 2006-12-28T09:19:51Z 191.90000000000001 2006-12-28T09:20:00Z 191.40000000000001 2006-12-28T09:20:09Z 191.90000000000001 2006-12-28T09:20:18Z 192.40000000000001 2006-12-28T09:20:28Z 192.90000000000001 2006-12-28T09:20:38Z 193.40000000000001 2006-12-28T09:20:45Z 193.40000000000001 2006-12-28T09:20:51Z 194.30000000000001 2006-12-28T09:20:59Z 194.30000000000001 2006-12-28T09:21:01Z 195.80000000000001 2006-12-28T09:21:07Z 197.69999999999999 2006-12-28T09:21:12Z 198.19999999999999 2006-12-28T09:21:16Z 199.59999999999999 2006-12-28T09:21:23Z 201.09999999999999 2006-12-28T09:21:31Z 203 2006-12-28T09:21:39Z 204.40000000000001 2006-12-28T09:21:44Z 205.40000000000001 2006-12-28T09:21:49Z 207.30000000000001 2006-12-28T09:21:56Z 207.30000000000001 2006-12-28T09:21:57Z 209.19999999999999 2006-12-28T09:22:01Z 209.19999999999999 2006-12-28T09:22:02Z 211.09999999999999 2006-12-28T09:22:08Z 212.59999999999999 2006-12-28T09:22:14Z 214 2006-12-28T09:22:23Z 216 2006-12-28T09:22:30Z 217.90000000000001 2006-12-28T09:22:38Z 218.80000000000001 2006-12-28T09:22:45Z 221.19999999999999 2006-12-28T09:22:54Z 223.19999999999999 2006-12-28T09:23:03Z 225.09999999999999 2006-12-28T09:23:09Z 227.5 2006-12-28T09:23:19Z 228.90000000000001 2006-12-28T09:23:28Z 231.30000000000001 2006-12-28T09:23:35Z 233.69999999999999 2006-12-28T09:23:42Z 236.09999999999999 2006-12-28T09:23:47Z 237.59999999999999 2006-12-28T09:23:51Z 239 2006-12-28T09:23:58Z 240.5 2006-12-28T09:24:03Z 242.40000000000001 2006-12-28T09:24:11Z 243.80000000000001 2006-12-28T09:24:18Z 245.30000000000001 2006-12-28T09:24:22Z 246.69999999999999 2006-12-28T09:24:28Z 246.69999999999999 2006-12-28T09:24:29Z 246.69999999999999 2006-12-28T09:24:31Z 248.59999999999999 2006-12-28T09:24:37Z 250.59999999999999 2006-12-28T09:24:41Z 250.59999999999999 2006-12-28T09:24:43Z 252.5 2006-12-28T09:24:50Z 253.90000000000001 2006-12-28T09:24:55Z 253.90000000000001 2006-12-28T09:24:56Z 256.30000000000001 2006-12-28T09:25:03Z 259.19999999999999 2006-12-28T09:25:10Z 260.19999999999999 2006-12-28T09:25:16Z 261.10000000000002 2006-12-28T09:25:22Z 262.10000000000002 2006-12-28T09:25:28Z 263.10000000000002 2006-12-28T09:25:37Z 264 2006-12-28T09:25:43Z 269.30000000000001 2006-12-28T09:26:05Z 269.80000000000001 2006-12-28T09:26:07Z 272.19999999999999 2006-12-28T09:26:12Z 274.10000000000002 2006-12-28T09:26:20Z 274.60000000000002 2006-12-28T09:26:25Z 276.5 2006-12-28T09:26:32Z 279.39999999999998 2006-12-28T09:26:40Z 279.89999999999998 2006-12-28T09:26:43Z 282.30000000000001 2006-12-28T09:26:53Z 283.69999999999999 2006-12-28T09:27:01Z 285.60000000000002 2006-12-28T09:27:11Z 287.10000000000002 2006-12-28T09:27:18Z 289.5 2006-12-28T09:27:27Z 290.5 2006-12-28T09:27:35Z 291.89999999999998 2006-12-28T09:27:43Z 292.89999999999998 2006-12-28T09:27:51Z 294.30000000000001 2006-12-28T09:27:59Z 294.80000000000001 2006-12-28T09:28:07Z 296.69999999999999 2006-12-28T09:28:17Z 297.69999999999999 2006-12-28T09:28:24Z 298.60000000000002 2006-12-28T09:28:32Z 299.60000000000002 2006-12-28T09:28:41Z 300.5 2006-12-28T09:28:47Z 302 2006-12-28T09:28:55Z 303.89999999999998 2006-12-28T09:29:04Z 305.80000000000001 2006-12-28T09:29:07Z 307.80000000000001 2006-12-28T09:29:15Z 309.69999999999999 2006-12-28T09:29:23Z 311.60000000000002 2006-12-28T09:29:32Z 314 2006-12-28T09:29:43Z 317.39999999999998 2006-12-28T09:29:53Z 317.39999999999998 2006-12-28T09:29:56Z 320.30000000000001 2006-12-28T09:30:05Z 321.19999999999999 2006-12-28T09:30:12Z 321.19999999999999 2006-12-28T09:30:19Z 321.19999999999999 2006-12-28T09:30:39Z 322.69999999999999 2006-12-28T09:30:46Z 340.39999999999998 2006-12-28T09:32:24Z 340.39999999999998 2006-12-28T09:32:25Z 343.80000000000001 2006-12-28T09:32:41Z 345.69999999999999 2006-12-28T09:32:49Z 346.69999999999999 2006-12-28T09:32:58Z 348.60000000000002 2006-12-28T09:33:07Z 353.39999999999998 2006-12-28T09:33:35Z 354.89999999999998 2006-12-28T09:33:39Z 358.19999999999999 2006-12-28T09:33:58Z 360.60000000000002 2006-12-28T09:34:10Z 362.60000000000002 2006-12-28T09:34:21Z 363.5 2006-12-28T09:34:29Z 365.89999999999998 2006-12-28T09:34:40Z 368.30000000000001 2006-12-28T09:34:49Z 369.80000000000001 2006-12-28T09:34:57Z 370.69999999999999 2006-12-28T09:35:07Z 372.60000000000002 2006-12-28T09:35:16Z 374.10000000000002 2006-12-28T09:35:22Z 375.5 2006-12-28T09:35:30Z 377.5 2006-12-28T09:35:39Z 379.39999999999998 2006-12-28T09:35:49Z 380.30000000000001 2006-12-28T09:35:58Z 381.30000000000001 2006-12-28T09:36:04Z 382.30000000000001 2006-12-28T09:36:12Z 383.69999999999999 2006-12-28T09:36:19Z 386.60000000000002 2006-12-28T09:36:30Z 388 2006-12-28T09:36:40Z 390.39999999999998 2006-12-28T09:36:51Z 393.30000000000001 2006-12-28T09:37:03Z 396.19999999999999 2006-12-28T09:37:14Z 398.10000000000002 2006-12-28T09:37:23Z 400 2006-12-28T09:37:31Z 402 2006-12-28T09:37:42Z 403.39999999999998 2006-12-28T09:37:49Z 403.89999999999998 2006-12-28T09:37:54Z 405.30000000000001 2006-12-28T09:38:02Z 405.30000000000001 2006-12-28T09:38:17Z 405.30000000000001 2006-12-28T09:38:39Z 405.30000000000001 2006-12-28T09:39:06Z 405.30000000000001 2006-12-28T09:39:27Z 405.30000000000001 2006-12-28T09:39:46Z 405.30000000000001 2006-12-28T09:39:58Z 403.89999999999998 2006-12-28T09:40:16Z 403.39999999999998 2006-12-28T09:40:33Z 403.89999999999998 2006-12-28T09:40:40Z 405.30000000000001 2006-12-28T09:40:44Z 406.30000000000001 2006-12-28T09:40:52Z 408.19999999999999 2006-12-28T09:41:01Z 409.69999999999999 2006-12-28T09:41:10Z 411.60000000000002 2006-12-28T09:41:17Z 411.60000000000002 2006-12-28T09:41:25Z 412.5 2006-12-28T09:41:33Z 413 2006-12-28T09:41:40Z 413.5 2006-12-28T09:41:48Z 414 2006-12-28T09:41:55Z 414.89999999999998 2006-12-28T09:42:02Z 416.89999999999998 2006-12-28T09:42:10Z 417.80000000000001 2006-12-28T09:42:15Z 419.30000000000001 2006-12-28T09:42:22Z 420.69999999999999 2006-12-28T09:42:28Z 422.19999999999999 2006-12-28T09:42:36Z 424.10000000000002 2006-12-28T09:42:45Z 425.5 2006-12-28T09:42:52Z 427.39999999999998 2006-12-28T09:42:59Z 427.89999999999998 2006-12-28T09:43:05Z 428.39999999999998 2006-12-28T09:43:12Z 428.89999999999998 2006-12-28T09:43:19Z 429.80000000000001 2006-12-28T09:43:25Z 429.80000000000001 2006-12-28T09:43:31Z 431.80000000000001 2006-12-28T09:43:38Z 432.30000000000001 2006-12-28T09:43:45Z 432.69999999999999 2006-12-28T09:43:51Z 433.19999999999999 2006-12-28T09:43:57Z 434.19999999999999 2006-12-28T09:44:02Z 434.69999999999999 2006-12-28T09:44:08Z 435.10000000000002 2006-12-28T09:44:10Z 436.60000000000002 2006-12-28T09:44:17Z 437.5 2006-12-28T09:44:23Z 439 2006-12-28T09:44:29Z 439.89999999999998 2006-12-28T09:44:32Z 440.89999999999998 2006-12-28T09:44:35Z 442.30000000000001 2006-12-28T09:44:38Z 443.80000000000001 2006-12-28T09:44:43Z 444.30000000000001 2006-12-28T09:44:48Z 445.19999999999999 2006-12-28T09:44:56Z 445.69999999999999 2006-12-28T09:45:06Z 446.19999999999999 2006-12-28T09:45:13Z 447.19999999999999 2006-12-28T09:45:21Z 448.10000000000002 2006-12-28T09:45:32Z 449.10000000000002 2006-12-28T09:45:39Z 450 2006-12-28T09:45:46Z 451 2006-12-28T09:45:53Z 452.39999999999998 2006-12-28T09:46:02Z 453.39999999999998 2006-12-28T09:46:08Z 455.30000000000001 2006-12-28T09:46:15Z 454.80000000000001 2006-12-28T09:46:20Z 453.39999999999998 2006-12-28T09:46:25Z 452.89999999999998 2006-12-28T09:46:30Z 452.39999999999998 2006-12-28T09:46:32Z 452.39999999999998 2006-12-28T09:46:38Z 452.39999999999998 2006-12-28T09:46:42Z 452.39999999999998 2006-12-28T09:46:43Z 450 2006-12-28T09:46:48Z 449.60000000000002 2006-12-28T09:46:49Z 446.19999999999999 2006-12-28T09:46:54Z 445.69999999999999 2006-12-28T09:46:56Z 444.69999999999999 2006-12-28T09:46:59Z 445.69999999999999 2006-12-28T09:47:04Z 445.19999999999999 2006-12-28T09:47:05Z 443.80000000000001 2006-12-28T09:47:09Z 444.30000000000001 2006-12-28T09:47:15Z 445.69999999999999 2006-12-28T09:47:18Z 445.19999999999999 2006-12-28T09:47:21Z 445.19999999999999 2006-12-28T09:47:25Z 446.19999999999999 2006-12-28T09:47:29Z 446.69999999999999 2006-12-28T09:47:35Z 446.69999999999999 2006-12-28T09:47:38Z 446.69999999999999 2006-12-28T09:47:42Z 447.60000000000002 2006-12-28T09:47:47Z 447.60000000000002 2006-12-28T09:47:51Z 447.60000000000002 2006-12-28T09:47:58Z 447.60000000000002 2006-12-28T09:48:04Z 447.60000000000002 2006-12-28T09:48:11Z 445.69999999999999 2006-12-28T09:48:17Z 445.69999999999999 2006-12-28T09:48:21Z 446.69999999999999 2006-12-28T09:48:23Z 446.69999999999999 2006-12-28T09:48:28Z 447.60000000000002 2006-12-28T09:48:38Z 450 2006-12-28T09:48:45Z 451 2006-12-28T09:48:51Z 452.89999999999998 2006-12-28T09:48:59Z 453.89999999999998 2006-12-28T09:49:04Z 454.39999999999998 2006-12-28T09:49:10Z 454.80000000000001 2006-12-28T09:49:14Z 453.39999999999998 2006-12-28T09:49:20Z 452.89999999999998 2006-12-28T09:49:25Z 453.39999999999998 2006-12-28T09:49:30Z 453.39999999999998 2006-12-28T09:49:36Z 453.89999999999998 2006-12-28T09:49:40Z 454.80000000000001 2006-12-28T09:49:44Z 454.80000000000001 2006-12-28T09:49:45Z 452.89999999999998 2006-12-28T09:49:51Z 452.89999999999998 2006-12-28T09:49:52Z 453.39999999999998 2006-12-28T09:49:55Z 454.39999999999998 2006-12-28T09:50:03Z 455.80000000000001 2006-12-28T09:50:10Z 457.19999999999999 2006-12-28T09:50:18Z 458.69999999999999 2006-12-28T09:50:25Z 458.19999999999999 2006-12-28T09:50:26Z 455.30000000000001 2006-12-28T09:50:32Z 454.80000000000001 2006-12-28T09:50:34Z 454.39999999999998 2006-12-28T09:50:38Z 454.39999999999998 2006-12-28T09:50:40Z 454.80000000000001 2006-12-28T09:50:45Z 456.80000000000001 2006-12-28T09:50:52Z 458.69999999999999 2006-12-28T09:50:58Z 459.19999999999999 2006-12-28T09:51:04Z 459.60000000000002 2006-12-28T09:51:10Z 460.60000000000002 2006-12-28T09:51:17Z 462.5 2006-12-28T09:51:22Z 463.5 2006-12-28T09:51:28Z 463.5 2006-12-28T09:51:34Z 462.5 2006-12-28T09:51:41Z 461.60000000000002 2006-12-28T09:51:47Z 460.60000000000002 2006-12-28T09:51:53Z 460.10000000000002 2006-12-28T09:51:57Z 460.10000000000002 2006-12-28T09:52:01Z 460.10000000000002 2006-12-28T09:52:07Z 459.19999999999999 2006-12-28T09:52:09Z 458.19999999999999 2006-12-28T09:52:16Z 457.69999999999999 2006-12-28T09:52:17Z 452.39999999999998 2006-12-28T09:52:31Z 451.5 2006-12-28T09:52:32Z 440.39999999999998 2006-12-28T09:52:38Z 439 2006-12-28T09:52:39Z 434.19999999999999 2006-12-28T09:52:44Z 434.69999999999999 2006-12-28T09:52:45Z 430.30000000000001 2006-12-28T09:52:48Z 426.5 2006-12-28T09:52:51Z 422.60000000000002 2006-12-28T09:52:55Z 422.60000000000002 2006-12-28T09:52:56Z 422.60000000000002 2006-12-28T09:52:59Z 422.19999999999999 2006-12-28T09:53:01Z 419.30000000000001 2006-12-28T09:53:05Z 419.30000000000001 2006-12-28T09:53:06Z 419.30000000000001 2006-12-28T09:53:09Z 416.89999999999998 2006-12-28T09:53:13Z 415.39999999999998 2006-12-28T09:53:15Z 415.39999999999998 2006-12-28T09:53:17Z 415.39999999999998 2006-12-28T09:53:19Z 415.89999999999998 2006-12-28T09:53:25Z 415.89999999999998 2006-12-28T09:53:38Z 415.89999999999998 2006-12-28T09:53:46Z 415.39999999999998 2006-12-28T09:53:54Z 415.39999999999998 2006-12-28T09:53:58Z 414.89999999999998 2006-12-28T09:54:04Z 414.89999999999998 2006-12-28T09:54:07Z 415.89999999999998 2006-12-28T09:54:13Z 416.39999999999998 2006-12-28T09:54:19Z 416.89999999999998 2006-12-28T09:54:26Z 417.30000000000001 2006-12-28T09:54:28Z 418.30000000000001 2006-12-28T09:54:30Z 419.30000000000001 2006-12-28T09:54:35Z 418.80000000000001 2006-12-28T09:54:38Z 417.80000000000001 2006-12-28T09:54:43Z 415.89999999999998 2006-12-28T09:54:48Z 413.5 2006-12-28T09:54:54Z 413.5 2006-12-28T09:54:59Z 413.5 2006-12-28T09:55:05Z 413.5 2006-12-28T09:55:07Z 411.10000000000002 2006-12-28T09:55:12Z 408.19999999999999 2006-12-28T09:55:16Z 408.19999999999999 2006-12-28T09:55:17Z 405.30000000000001 2006-12-28T09:55:20Z 404.89999999999998 2006-12-28T09:55:22Z 405.30000000000001 2006-12-28T09:55:28Z 407.30000000000001 2006-12-28T09:55:35Z 409.19999999999999 2006-12-28T09:55:39Z 409.19999999999999 2006-12-28T09:55:44Z 409.19999999999999 2006-12-28T09:55:49Z 410.60000000000002 2006-12-28T09:55:58Z 411.60000000000002 2006-12-28T09:56:05Z 412.10000000000002 2006-12-28T09:56:11Z 412.10000000000002 2006-12-28T09:56:20Z 412.10000000000002 2006-12-28T09:56:29Z 412.10000000000002 2006-12-28T09:56:37Z 412.10000000000002 2006-12-28T09:56:45Z 412.5 2006-12-28T09:56:50Z 412.5 2006-12-28T09:56:54Z 412.5 2006-12-28T09:57:00Z 413.5 2006-12-28T09:57:05Z 414.5 2006-12-28T09:57:13Z 414.89999999999998 2006-12-28T09:57:17Z 414.89999999999998 2006-12-28T09:57:23Z 414.89999999999998 2006-12-28T09:57:30Z 414.5 2006-12-28T09:57:34Z 413.5 2006-12-28T09:57:38Z 409.69999999999999 2006-12-28T09:57:41Z 405.80000000000001 2006-12-28T09:57:44Z 405.30000000000001 2006-12-28T09:57:45Z 402.39999999999998 2006-12-28T09:57:47Z 400 2006-12-28T09:57:51Z 399.10000000000002 2006-12-28T09:57:54Z 399.10000000000002 2006-12-28T09:57:55Z 397.19999999999999 2006-12-28T09:57:57Z 393.30000000000001 2006-12-28T09:58:02Z 391.89999999999998 2006-12-28T09:58:06Z 391.39999999999998 2006-12-28T09:58:08Z 390.89999999999998 2006-12-28T09:58:12Z 385.10000000000002 2006-12-28T09:58:16Z 384.19999999999999 2006-12-28T09:58:17Z 383.69999999999999 2006-12-28T09:58:19Z 381.80000000000001 2006-12-28T09:58:22Z 380.80000000000001 2006-12-28T09:58:23Z 377 2006-12-28T09:58:28Z 374.10000000000002 2006-12-28T09:58:32Z 373.60000000000002 2006-12-28T09:58:34Z 368.30000000000001 2006-12-28T09:58:41Z 366.39999999999998 2006-12-28T09:58:45Z 366.39999999999998 2006-12-28T09:58:46Z 366.39999999999998 2006-12-28T09:58:52Z 366.39999999999998 2006-12-28T09:59:05Z 365.39999999999998 2006-12-28T09:59:10Z 365.39999999999998 2006-12-28T09:59:11Z 362.60000000000002 2006-12-28T09:59:17Z 361.60000000000002 2006-12-28T09:59:19Z 338 2006-12-28T10:03:00Z 335.60000000000002 2006-12-28T10:03:03Z 332.30000000000001 2006-12-28T10:03:08Z 330.80000000000001 2006-12-28T10:03:10Z 327.89999999999998 2006-12-28T10:03:14Z 323.10000000000002 2006-12-28T10:03:19Z 321.69999999999999 2006-12-28T10:03:22Z 316.89999999999998 2006-12-28T10:03:26Z 314 2006-12-28T10:03:28Z 309.69999999999999 2006-12-28T10:03:31Z 307.30000000000001 2006-12-28T10:03:34Z 303.89999999999998 2006-12-28T10:03:37Z 301.5 2006-12-28T10:03:40Z 298.10000000000002 2006-12-28T10:03:44Z 295.30000000000001 2006-12-28T10:03:48Z 295.69999999999999 2006-12-28T10:03:49Z 294.80000000000001 2006-12-28T10:03:50Z 293.30000000000001 2006-12-28T10:03:54Z 291.89999999999998 2006-12-28T10:03:57Z 289.5 2006-12-28T10:04:00Z 289.5 2006-12-28T10:04:03Z 289.5 2006-12-28T10:04:37Z 289.5 2006-12-28T10:04:57Z 289.5 2006-12-28T10:05:01Z 286.60000000000002 2006-12-28T10:05:06Z 283.19999999999999 2006-12-28T10:05:11Z 281.80000000000001 2006-12-28T10:05:13Z 281.80000000000001 2006-12-28T10:05:14Z 279.89999999999998 2006-12-28T10:05:16Z 279.89999999999998 2006-12-28T10:05:19Z 279.89999999999998 2006-12-28T10:05:27Z 279.89999999999998 2006-12-28T10:05:35Z 276.5 2006-12-28T10:05:40Z 275.60000000000002 2006-12-28T10:05:44Z 275.60000000000002 2006-12-28T10:05:53Z 275.60000000000002 2006-12-28T10:06:12Z 275.10000000000002 2006-12-28T10:06:16Z 274.60000000000002 2006-12-28T10:06:22Z 274.60000000000002 2006-12-28T10:06:27Z 273.60000000000002 2006-12-28T10:06:29Z 271.69999999999999 2006-12-28T10:06:34Z 270.69999999999999 2006-12-28T10:06:41Z 271.19999999999999 2006-12-28T10:06:47Z 271.19999999999999 2006-12-28T10:06:49Z 272.19999999999999 2006-12-28T10:06:55Z 272.69999999999999 2006-12-28T10:07:00Z 273.19999999999999 2006-12-28T10:07:05Z 271.69999999999999 2006-12-28T10:07:10Z 270.30000000000001 2006-12-28T10:07:14Z 270.30000000000001 2006-12-28T10:07:15Z 270.30000000000001 2006-12-28T10:07:21Z 270.30000000000001 2006-12-28T10:07:27Z 269.80000000000001 2006-12-28T10:07:32Z 269.30000000000001 2006-12-28T10:07:38Z 267.89999999999998 2006-12-28T10:07:43Z 268.30000000000001 2006-12-28T10:07:47Z 267.89999999999998 2006-12-28T10:08:00Z 267.39999999999998 2006-12-28T10:08:05Z 267.89999999999998 2006-12-28T10:08:09Z 267.89999999999998 2006-12-28T10:08:16Z 267.39999999999998 2006-12-28T10:08:21Z 266.39999999999998 2006-12-28T10:08:26Z 267.39999999999998 2006-12-28T10:08:31Z 267.39999999999998 2006-12-28T10:08:37Z 267.39999999999998 2006-12-28T10:08:42Z 267.39999999999998 2006-12-28T10:08:48Z 266.89999999999998 2006-12-28T10:08:54Z 266.89999999999998 2006-12-28T10:08:55Z 267.39999999999998 2006-12-28T10:09:00Z 268.30000000000001 2006-12-28T10:09:02Z 269.30000000000001 2006-12-28T10:09:08Z 270.30000000000001 2006-12-28T10:09:12Z 270.30000000000001 2006-12-28T10:09:13Z 272.19999999999999 2006-12-28T10:09:21Z 273.60000000000002 2006-12-28T10:09:27Z 274.60000000000002 2006-12-28T10:09:34Z 275.60000000000002 2006-12-28T10:09:42Z 276.5 2006-12-28T10:09:49Z 277.5 2006-12-28T10:09:58Z 278.89999999999998 2006-12-28T10:10:06Z 279.39999999999998 2006-12-28T10:10:15Z 279.89999999999998 2006-12-28T10:10:20Z 279.89999999999998 2006-12-28T10:10:27Z 279.89999999999998 2006-12-28T10:10:30Z 280.39999999999998 2006-12-28T10:10:39Z 280.39999999999998 2006-12-28T10:10:43Z 282.30000000000001 2006-12-28T10:10:51Z 283.19999999999999 2006-12-28T10:10:57Z 284.19999999999999 2006-12-28T10:11:05Z 284.69999999999999 2006-12-28T10:11:12Z 284.69999999999999 2006-12-28T10:11:16Z 285.19999999999999 2006-12-28T10:11:23Z 285.19999999999999 2006-12-28T10:11:30Z 286.10000000000002 2006-12-28T10:11:36Z 286.60000000000002 2006-12-28T10:11:43Z 286.60000000000002 2006-12-28T10:11:50Z 286.60000000000002 2006-12-28T10:12:13Z 286.60000000000002 2006-12-28T10:12:27Z 286.60000000000002 2006-12-28T10:12:41Z 287.60000000000002 2006-12-28T10:13:05Z 288.5 2006-12-28T10:13:11Z 289.5 2006-12-28T10:13:18Z 289.5 2006-12-28T10:13:19Z 290.89999999999998 2006-12-28T10:13:28Z 290.89999999999998 2006-12-28T10:13:33Z 291.39999999999998 2006-12-28T10:13:36Z 291.89999999999998 2006-12-28T10:13:42Z 293.30000000000001 2006-12-28T10:13:50Z 294.30000000000001 2006-12-28T10:13:58Z 294.30000000000001 2006-12-28T10:14:07Z 295.69999999999999 2006-12-28T10:17:34Z 296.19999999999999 2006-12-28T10:17:41Z 297.19999999999999 2006-12-28T10:17:49Z 297.19999999999999 2006-12-28T10:17:56Z 298.10000000000002 2006-12-28T10:18:05Z 298.10000000000002 2006-12-28T10:18:11Z 300.10000000000002 2006-12-28T10:18:18Z 300.10000000000002 2006-12-28T10:18:23Z 300.5 2006-12-28T10:18:31Z 301 2006-12-28T10:18:35Z 301.5 2006-12-28T10:18:42Z 301.5 2006-12-28T10:18:47Z 301.5 2006-12-28T10:18:51Z 302 2006-12-28T10:18:57Z 302 2006-12-28T10:19:04Z 302 2006-12-28T10:19:13Z 302.5 2006-12-28T10:19:19Z 302.5 2006-12-28T10:19:25Z 303.89999999999998 2006-12-28T10:19:28Z 304.89999999999998 2006-12-28T10:19:35Z 305.39999999999998 2006-12-28T10:19:42Z 307.30000000000001 2006-12-28T10:19:49Z 307.30000000000001 2006-12-28T10:19:55Z 307.30000000000001 2006-12-28T10:20:12Z 309.69999999999999 2006-12-28T10:20:19Z 309.69999999999999 2006-12-28T10:20:27Z 309.69999999999999 2006-12-28T10:20:32Z 311.10000000000002 2006-12-28T10:20:39Z 313 2006-12-28T10:20:48Z 314 2006-12-28T10:20:56Z 315 2006-12-28T10:21:04Z 316.39999999999998 2006-12-28T10:21:14Z 316.39999999999998 2006-12-28T10:21:15Z 316.89999999999998 2006-12-28T10:21:22Z 317.89999999999998 2006-12-28T10:21:31Z 319.80000000000001 2006-12-28T10:21:40Z 320.30000000000001 2006-12-28T10:21:47Z 320.30000000000001 2006-12-28T10:21:53Z 320.30000000000001 2006-12-28T10:22:02Z 320.30000000000001 2006-12-28T10:22:52Z 321.19999999999999 2006-12-28T10:23:01Z 321.69999999999999 2006-12-28T10:23:07Z 321.69999999999999 2006-12-28T10:23:09Z 322.19999999999999 2006-12-28T10:23:16Z 323.10000000000002 2006-12-28T10:23:25Z 323.10000000000002 2006-12-28T10:23:31Z 323.60000000000002 2006-12-28T10:23:37Z 325.5 2006-12-28T10:23:46Z 326.5 2006-12-28T10:23:56Z 327.89999999999998 2006-12-28T10:24:02Z 328.39999999999998 2006-12-28T10:24:11Z 327.89999999999998 2006-12-28T10:24:21Z 328.39999999999998 2006-12-28T10:24:27Z 329.89999999999998 2006-12-28T10:24:36Z 330.80000000000001 2006-12-28T10:24:43Z 332.80000000000001 2006-12-28T10:24:52Z 332.80000000000001 2006-12-28T10:24:57Z 332.80000000000001 2006-12-28T10:25:03Z 335.19999999999999 2006-12-28T10:25:09Z 335.19999999999999 2006-12-28T10:25:17Z 336.10000000000002 2006-12-28T10:25:26Z 336.10000000000002 2006-12-28T10:25:34Z 337.10000000000002 2006-12-28T10:25:40Z 338 2006-12-28T10:25:49Z 339 2006-12-28T10:25:56Z 339 2006-12-28T10:26:03Z 340.39999999999998 2006-12-28T10:26:11Z 341.89999999999998 2006-12-28T10:26:20Z 343.30000000000001 2006-12-28T10:26:28Z 344.30000000000001 2006-12-28T10:26:38Z 344.30000000000001 2006-12-28T10:26:45Z 344.30000000000001 2006-12-28T10:26:56Z 345.30000000000001 2006-12-28T10:27:03Z 345.30000000000001 2006-12-28T10:27:24Z 345.30000000000001 2006-12-28T10:27:36Z 345.30000000000001 2006-12-28T10:27:49Z 346.69999999999999 2006-12-28T10:28:01Z 346.69999999999999 2006-12-28T10:28:02Z 347.19999999999999 2006-12-28T10:28:08Z 347.69999999999999 2006-12-28T10:28:15Z 349.60000000000002 2006-12-28T10:28:23Z 350.10000000000002 2006-12-28T10:28:28Z 351 2006-12-28T10:28:36Z 351 2006-12-28T10:28:43Z 352.89999999999998 2006-12-28T10:28:51Z 354.89999999999998 2006-12-28T10:29:00Z 356.30000000000001 2006-12-28T10:29:08Z 357.30000000000001 2006-12-28T10:29:15Z 357.69999999999999 2006-12-28T10:29:25Z 358.19999999999999 2006-12-28T10:29:32Z 359.19999999999999 2006-12-28T10:29:38Z 360.19999999999999 2006-12-28T10:29:45Z 362.10000000000002 2006-12-28T10:29:52Z 363 2006-12-28T10:29:59Z 363 2006-12-28T10:30:07Z 363.5 2006-12-28T10:30:15Z 365 2006-12-28T10:30:23Z 365.89999999999998 2006-12-28T10:30:30Z 366.89999999999998 2006-12-28T10:30:39Z 368.30000000000001 2006-12-28T10:30:47Z 369.80000000000001 2006-12-28T10:30:56Z 369.80000000000001 2006-12-28T10:31:01Z 369.30000000000001 2006-12-28T10:31:08Z 368.80000000000001 2006-12-28T10:31:15Z 368.80000000000001 2006-12-28T10:31:22Z 368.80000000000001 2006-12-28T10:31:28Z 368.80000000000001 2006-12-28T10:31:29Z 368.80000000000001 2006-12-28T10:31:40Z 369.30000000000001 2006-12-28T10:31:49Z 369.30000000000001 2006-12-28T10:31:55Z 369.80000000000001 2006-12-28T10:32:02Z 370.19999999999999 2006-12-28T10:32:07Z 370.19999999999999 2006-12-28T10:32:13Z 371.19999999999999 2006-12-28T10:32:18Z 371.19999999999999 2006-12-28T10:32:23Z 371.69999999999999 2006-12-28T10:32:30Z 373.10000000000002 2006-12-28T10:32:37Z 374.10000000000002 2006-12-28T10:32:44Z 374.60000000000002 2006-12-28T10:32:51Z 376 2006-12-28T10:33:00Z 377.5 2006-12-28T10:33:07Z 378.39999999999998 2006-12-28T10:33:17Z 379.39999999999998 2006-12-28T10:33:26Z 379.89999999999998 2006-12-28T10:33:32Z 380.30000000000001 2006-12-28T10:33:36Z 380.80000000000001 2006-12-28T10:33:45Z 380.30000000000001 2006-12-28T10:33:50Z 381.30000000000001 2006-12-28T10:33:56Z 380.80000000000001 2006-12-28T10:34:01Z 380.80000000000001 2006-12-28T10:34:08Z 382.30000000000001 2006-12-28T10:34:15Z 382.30000000000001 2006-12-28T10:34:19Z 382.69999999999999 2006-12-28T10:34:26Z 383.19999999999999 2006-12-28T10:34:35Z 383.19999999999999 2006-12-28T10:34:44Z 384.19999999999999 2006-12-28T10:34:52Z 384.19999999999999 2006-12-28T10:34:59Z 384.19999999999999 2006-12-28T10:35:05Z 384.69999999999999 2006-12-28T10:35:13Z 386.10000000000002 2006-12-28T10:35:22Z 387.10000000000002 2006-12-28T10:35:32Z 387.5 2006-12-28T10:35:40Z 387.5 2006-12-28T10:35:48Z 389.5 2006-12-28T10:35:51Z 390.39999999999998 2006-12-28T10:35:59Z 390.89999999999998 2006-12-28T10:36:08Z 391.89999999999998 2006-12-28T10:36:18Z 391.89999999999998 2006-12-28T10:36:20Z 393.30000000000001 2006-12-28T10:36:29Z 393.80000000000001 2006-12-28T10:36:37Z 394.30000000000001 2006-12-28T10:36:44Z 394.80000000000001 2006-12-28T10:36:52Z 395.19999999999999 2006-12-28T10:36:59Z 396.19999999999999 2006-12-28T10:37:08Z 396.69999999999999 2006-12-28T10:37:14Z 398.10000000000002 2006-12-28T10:37:23Z 398.10000000000002 2006-12-28T10:37:25Z 398.10000000000002 2006-12-28T10:37:32Z 398.60000000000002 2006-12-28T10:37:39Z 400 2006-12-28T10:37:48Z 400.5 2006-12-28T10:37:56Z 401 2006-12-28T10:38:01Z 402.89999999999998 2006-12-28T10:38:12Z 405.30000000000001 2006-12-28T10:38:23Z 405.30000000000001 2006-12-28T10:38:35Z 405.30000000000001 2006-12-28T10:38:59Z 405.30000000000001 2006-12-28T10:39:32Z 405.30000000000001 2006-12-28T10:40:28Z 405.30000000000001 2006-12-28T10:40:39Z 405.30000000000001 2006-12-28T10:40:58Z 405.30000000000001 2006-12-28T10:41:16Z 405.30000000000001 2006-12-28T10:41:27Z 405.30000000000001 2006-12-28T10:42:03Z 405.30000000000001 2006-12-28T10:42:25Z 404.39999999999998 2006-12-28T10:42:40Z 405.30000000000001 2006-12-28T10:42:48Z 405.30000000000001 2006-12-28T10:42:59Z 405.30000000000001 2006-12-28T10:43:09Z 406.30000000000001 2006-12-28T10:43:14Z 407.30000000000001 2006-12-28T10:43:18Z 407.30000000000001 2006-12-28T10:43:25Z 407.30000000000001 2006-12-28T10:43:30Z 407.30000000000001 2006-12-28T10:43:40Z 408.19999999999999 2006-12-28T10:43:47Z 409.69999999999999 2006-12-28T10:43:56Z 409.69999999999999 2006-12-28T10:44:01Z 409.69999999999999 2006-12-28T10:44:07Z 410.60000000000002 2006-12-28T10:44:14Z 411.60000000000002 2006-12-28T10:44:23Z 413 2006-12-28T10:44:31Z 413 2006-12-28T10:44:34Z 413.5 2006-12-28T10:44:38Z 414 2006-12-28T10:44:40Z 414.5 2006-12-28T10:44:44Z 415.39999999999998 2006-12-28T10:44:50Z 416.39999999999998 2006-12-28T10:44:57Z 416.89999999999998 2006-12-28T10:45:03Z 415.39999999999998 2006-12-28T10:45:08Z 414 2006-12-28T10:45:15Z 413.5 2006-12-28T10:45:21Z 414 2006-12-28T10:45:27Z 415.39999999999998 2006-12-28T10:45:32Z 415.89999999999998 2006-12-28T10:45:38Z 416.89999999999998 2006-12-28T10:45:45Z 417.80000000000001 2006-12-28T10:45:52Z 417.80000000000001 2006-12-28T10:45:57Z 418.30000000000001 2006-12-28T10:46:03Z 418.80000000000001 2006-12-28T10:46:11Z 419.30000000000001 2006-12-28T10:46:18Z 419.80000000000001 2006-12-28T10:46:26Z 420.19999999999999 2006-12-28T10:46:32Z 420.69999999999999 2006-12-28T10:46:37Z 420.69999999999999 2006-12-28T10:46:44Z 420.69999999999999 2006-12-28T10:46:50Z 421.19999999999999 2006-12-28T10:46:58Z 420.69999999999999 2006-12-28T10:47:04Z 420.69999999999999 2006-12-28T10:47:06Z 420.69999999999999 2006-12-28T10:47:09Z 420.69999999999999 2006-12-28T10:47:13Z 420.19999999999999 2006-12-28T10:47:20Z 419.30000000000001 2006-12-28T10:47:24Z 418.30000000000001 2006-12-28T10:47:30Z 416.39999999999998 2006-12-28T10:47:36Z 415.39999999999998 2006-12-28T10:47:41Z 414.89999999999998 2006-12-28T10:47:43Z 415.39999999999998 2006-12-28T10:47:48Z 415.89999999999998 2006-12-28T10:47:52Z 417.30000000000001 2006-12-28T10:47:59Z 418.30000000000001 2006-12-28T10:48:05Z 420.19999999999999 2006-12-28T10:48:14Z 421.69999999999999 2006-12-28T10:48:20Z 421.69999999999999 2006-12-28T10:48:24Z 424.10000000000002 2006-12-28T10:48:34Z 425.5 2006-12-28T10:48:42Z 427 2006-12-28T10:48:49Z 428.89999999999998 2006-12-28T10:48:57Z 429.80000000000001 2006-12-28T10:49:01Z 432.30000000000001 2006-12-28T10:49:07Z 432.69999999999999 2006-12-28T10:49:11Z 434.19999999999999 2006-12-28T10:49:19Z 435.10000000000002 2006-12-28T10:49:22Z 436.60000000000002 2006-12-28T10:49:30Z 437.5 2006-12-28T10:49:36Z 437.5 2006-12-28T10:49:40Z 439.5 2006-12-28T10:49:48Z 440.89999999999998 2006-12-28T10:49:55Z 442.30000000000001 2006-12-28T10:50:03Z 443.80000000000001 2006-12-28T10:50:13Z 445.69999999999999 2006-12-28T10:50:20Z 446.19999999999999 2006-12-28T10:50:26Z 448.10000000000002 2006-12-28T10:50:35Z 449.60000000000002 2006-12-28T10:50:43Z 450.5 2006-12-28T10:50:49Z 452.39999999999998 2006-12-28T10:50:56Z 453.39999999999998 2006-12-28T10:51:02Z 454.39999999999998 2006-12-28T10:51:08Z 455.80000000000001 2006-12-28T10:51:15Z 456.80000000000001 2006-12-28T10:51:20Z 457.69999999999999 2006-12-28T10:51:27Z 459.60000000000002 2006-12-28T10:51:35Z 461.10000000000002 2006-12-28T10:51:43Z 463 2006-12-28T10:51:50Z 464.5 2006-12-28T10:51:58Z 465.39999999999998 2006-12-28T10:52:00Z 466.89999999999998 2006-12-28T10:52:10Z 467.30000000000001 2006-12-28T10:52:17Z 467.30000000000001 2006-12-28T10:52:20Z 467.30000000000001 2006-12-28T10:52:24Z 465.39999999999998 2006-12-28T10:52:28Z 464.89999999999998 2006-12-28T10:52:29Z 464.89999999999998 2006-12-28T10:52:30Z 464.89999999999998 2006-12-28T10:52:37Z 464.89999999999998 2006-12-28T10:52:48Z 462.5 2006-12-28T10:52:54Z 461.60000000000002 2006-12-28T10:52:56Z 458.69999999999999 2006-12-28T10:53:01Z 457.19999999999999 2006-12-28T10:53:04Z 457.19999999999999 2006-12-28T10:53:19Z 457.19999999999999 2006-12-28T10:53:39Z 455.80000000000001 2006-12-28T10:53:57Z 453.39999999999998 2006-12-28T10:54:01Z 453.39999999999998 2006-12-28T10:54:08Z 452.39999999999998 2006-12-28T10:54:40Z 451.5 2006-12-28T10:54:44Z 450 2006-12-28T10:54:49Z 449.60000000000002 2006-12-28T10:54:50Z 449.60000000000002 2006-12-28T10:54:52Z 425 2006-12-28T10:55:25Z 420.69999999999999 2006-12-28T10:55:28Z 413.5 2006-12-28T10:55:34Z 410.10000000000002 2006-12-28T10:55:37Z 404.89999999999998 2006-12-28T10:55:42Z 401.5 2006-12-28T10:55:45Z 398.60000000000002 2006-12-28T10:55:47Z 398.60000000000002 2006-12-28T10:55:48Z 398.10000000000002 2006-12-28T10:55:50Z 396.69999999999999 2006-12-28T10:55:55Z 396.69999999999999 2006-12-28T10:56:01Z 397.60000000000002 2006-12-28T10:56:55Z 396.19999999999999 2006-12-28T10:56:59Z 395.69999999999999 2006-12-28T10:57:03Z 395.69999999999999 2006-12-28T10:57:08Z 395.69999999999999 2006-12-28T10:57:13Z 395.69999999999999 2006-12-28T10:57:18Z 397.60000000000002 2006-12-28T10:57:23Z 400 2006-12-28T10:57:28Z 400 2006-12-28T10:57:32Z 393.30000000000001 2006-12-28T10:57:43Z 390.39999999999998 2006-12-28T10:57:47Z 386.10000000000002 2006-12-28T10:57:52Z 384.19999999999999 2006-12-28T10:57:55Z 381.80000000000001 2006-12-28T10:57:57Z 380.30000000000001 2006-12-28T10:58:00Z 375.5 2006-12-28T10:58:05Z 375.5 2006-12-28T10:58:13Z 375.5 2006-12-28T10:58:14Z 370.19999999999999 2006-12-28T10:58:18Z 370.19999999999999 2006-12-28T10:58:19Z 366.89999999999998 2006-12-28T10:58:21Z 366.39999999999998 2006-12-28T10:58:22Z 362.10000000000002 2006-12-28T10:58:26Z 363.5 2006-12-28T10:58:27Z 364.5 2006-12-28T10:58:29Z 367.39999999999998 2006-12-28T10:58:35Z 370.69999999999999 2006-12-28T10:58:39Z 370.69999999999999 2006-12-28T10:58:40Z 372.19999999999999 2006-12-28T10:58:45Z 372.19999999999999 2006-12-28T10:59:13Z 372.19999999999999 2006-12-28T10:59:46Z 372.19999999999999 2006-12-28T10:59:57Z 372.19999999999999 2006-12-28T11:00:06Z 372.19999999999999 2006-12-28T11:00:10Z 367.80000000000001 2006-12-28T11:00:16Z 364.5 2006-12-28T11:00:19Z 361.10000000000002 2006-12-28T11:00:21Z 357.30000000000001 2006-12-28T11:00:23Z 353.89999999999998 2006-12-28T11:00:26Z 352.89999999999998 2006-12-28T11:00:28Z 348.60000000000002 2006-12-28T11:00:31Z 345.30000000000001 2006-12-28T11:00:35Z 346.19999999999999 2006-12-28T11:00:36Z 347.19999999999999 2006-12-28T11:00:38Z 347.19999999999999 2006-12-28T11:00:41Z 350.5 2006-12-28T11:00:44Z 350.5 2006-12-28T11:00:50Z 351 2006-12-28T11:00:55Z 351.5 2006-12-28T11:01:00Z 352.5 2006-12-28T11:01:05Z 352.5 2006-12-28T11:01:06Z 351.5 2006-12-28T11:01:10Z 349.60000000000002 2006-12-28T11:01:14Z 349.10000000000002 2006-12-28T11:01:15Z 350.5 2006-12-28T11:01:18Z 350.10000000000002 2006-12-28T11:01:23Z 349.10000000000002 2006-12-28T11:01:25Z 346.69999999999999 2006-12-28T11:01:28Z 344.30000000000001 2006-12-28T11:01:31Z 346.69999999999999 2006-12-28T11:01:34Z 347.19999999999999 2006-12-28T11:01:36Z 347.69999999999999 2006-12-28T11:01:38Z 346.69999999999999 2006-12-28T11:01:42Z 346.19999999999999 2006-12-28T11:01:44Z 341.39999999999998 2006-12-28T11:01:48Z 340.89999999999998 2006-12-28T11:01:50Z 340.89999999999998 2006-12-28T11:01:51Z 340.39999999999998 2006-12-28T11:01:55Z 336.60000000000002 2006-12-28T11:01:58Z 333.69999999999999 2006-12-28T11:02:02Z 332.80000000000001 2006-12-28T11:02:03Z 329.89999999999998 2006-12-28T11:02:05Z 326.5 2006-12-28T11:02:09Z 321.19999999999999 2006-12-28T11:02:12Z 316.89999999999998 2006-12-28T11:02:15Z 314 2006-12-28T11:02:17Z 311.10000000000002 2006-12-28T11:02:19Z 308.19999999999999 2006-12-28T11:02:22Z 307.80000000000001 2006-12-28T11:02:23Z 304.89999999999998 2006-12-28T11:02:27Z 302 2006-12-28T11:02:31Z 300.10000000000002 2006-12-28T11:02:32Z 301.5 2006-12-28T11:02:37Z 303.39999999999998 2006-12-28T11:02:43Z 305.39999999999998 2006-12-28T11:02:48Z 306.30000000000001 2006-12-28T11:02:54Z 306.80000000000001 2006-12-28T11:03:00Z 307.80000000000001 2006-12-28T11:03:05Z 308.19999999999999 2006-12-28T11:03:10Z 308.19999999999999 2006-12-28T11:03:12Z 305.39999999999998 2006-12-28T11:03:16Z 231.80000000000001 2006-12-28T11:09:42Z 231.80000000000001 2006-12-28T11:09:48Z 228.5 2006-12-28T11:09:54Z 228.5 2006-12-28T11:09:55Z 223.19999999999999 2006-12-28T11:10:02Z 223.19999999999999 2006-12-28T11:10:03Z 220.80000000000001 2006-12-28T11:10:05Z 217.90000000000001 2006-12-28T11:10:08Z 217.90000000000001 2006-12-28T11:10:13Z 217.90000000000001 2006-12-28T11:10:26Z 216 2006-12-28T11:10:31Z 216 2006-12-28T11:10:39Z 216 2006-12-28T11:10:50Z 216 2006-12-28T11:10:57Z 216 2006-12-28T11:11:02Z 215.5 2006-12-28T11:11:08Z 214.5 2006-12-28T11:11:10Z 213.09999999999999 2006-12-28T11:11:17Z 214.5 2006-12-28T11:11:21Z 214.5 2006-12-28T11:11:23Z 215.5 2006-12-28T11:11:31Z 214.5 2006-12-28T11:11:36Z 214.5 2006-12-28T11:11:42Z 215 2006-12-28T11:11:45Z 216 2006-12-28T11:11:49Z 216.90000000000001 2006-12-28T11:11:52Z 218.40000000000001 2006-12-28T11:11:58Z 220.30000000000001 2006-12-28T11:12:05Z 221.69999999999999 2006-12-28T11:12:09Z 222.19999999999999 2006-12-28T11:12:11Z 224.09999999999999 2006-12-28T11:12:20Z 228.5 2006-12-28T11:12:40Z 228.5 2006-12-28T11:12:43Z 230.90000000000001 2006-12-28T11:12:55Z 232.80000000000001 2006-12-28T11:13:03Z 233.30000000000001 2006-12-28T11:13:07Z 234.19999999999999 2006-12-28T11:13:14Z 235.69999999999999 2006-12-28T11:13:21Z 238.09999999999999 2006-12-28T11:13:29Z 238.09999999999999 2006-12-28T11:13:31Z 239.5 2006-12-28T11:13:35Z 241.40000000000001 2006-12-28T11:13:43Z 241.40000000000001 2006-12-28T11:13:44Z 242.90000000000001 2006-12-28T11:13:51Z 242.90000000000001 2006-12-28T11:13:53Z 245.30000000000001 2006-12-28T11:14:02Z 245.30000000000001 2006-12-28T11:14:03Z 247.19999999999999 2006-12-28T11:14:09Z 247.19999999999999 2006-12-28T11:14:10Z 250.59999999999999 2006-12-28T11:14:31Z 252.5 2006-12-28T11:14:38Z 255.40000000000001 2006-12-28T11:14:52Z 256.30000000000001 2006-12-28T11:14:57Z 257.30000000000001 2006-12-28T11:15:04Z 257.30000000000001 2006-12-28T11:15:05Z 258.69999999999999 2006-12-28T11:15:10Z 259.69999999999999 2006-12-28T11:15:13Z 261.10000000000002 2006-12-28T11:15:23Z 265 2006-12-28T11:15:43Z 266.39999999999998 2006-12-28T11:15:48Z 268.80000000000001 2006-12-28T11:15:59Z 270.30000000000001 2006-12-28T11:16:06Z 271.69999999999999 2006-12-28T11:16:12Z 273.19999999999999 2006-12-28T11:16:20Z 275.10000000000002 2006-12-28T11:16:26Z 275.60000000000002 2006-12-28T11:16:30Z 276.5 2006-12-28T11:16:34Z 277.5 2006-12-28T11:16:39Z 278 2006-12-28T11:16:42Z 279.39999999999998 2006-12-28T11:16:49Z 281.30000000000001 2006-12-28T11:16:56Z 281.30000000000001 2006-12-28T11:17:03Z 282.30000000000001 2006-12-28T11:17:08Z 283.19999999999999 2006-12-28T11:17:13Z 284.19999999999999 2006-12-28T11:17:18Z 284.69999999999999 2006-12-28T11:17:21Z 286.10000000000002 2006-12-28T11:17:25Z 286.60000000000002 2006-12-28T11:17:32Z 287.10000000000002 2006-12-28T11:17:38Z 288.10000000000002 2006-12-28T11:17:45Z 288.10000000000002 2006-12-28T11:17:53Z 288.5 2006-12-28T11:18:00Z 289.5 2006-12-28T11:18:09Z 290.89999999999998 2006-12-28T11:18:16Z 292.89999999999998 2006-12-28T11:18:24Z 293.80000000000001 2006-12-28T11:18:30Z 294.80000000000001 2006-12-28T11:18:38Z 296.69999999999999 2006-12-28T11:18:48Z 298.10000000000002 2006-12-28T11:18:56Z 299.10000000000002 2006-12-28T11:19:04Z 300.5 2006-12-28T11:19:12Z 302 2006-12-28T11:19:19Z 303.89999999999998 2006-12-28T11:19:27Z 303.89999999999998 2006-12-28T11:19:28Z 305.39999999999998 2006-12-28T11:19:33Z 307.30000000000001 2006-12-28T11:19:43Z 307.80000000000001 2006-12-28T11:19:49Z 309.19999999999999 2006-12-28T11:19:55Z 311.10000000000002 2006-12-28T11:20:01Z 312.10000000000002 2006-12-28T11:20:09Z 314.5 2006-12-28T11:20:17Z 315.89999999999998 2006-12-28T11:20:24Z 316.39999999999998 2006-12-28T11:20:30Z 317.89999999999998 2006-12-28T11:20:36Z 318.80000000000001 2006-12-28T11:20:42Z 318.80000000000001 2006-12-28T11:20:44Z 320.30000000000001 2006-12-28T11:20:52Z 322.19999999999999 2006-12-28T11:21:01Z 323.60000000000002 2006-12-28T11:21:06Z 325.10000000000002 2006-12-28T11:21:13Z 327 2006-12-28T11:21:20Z 327.89999999999998 2006-12-28T11:21:27Z 328.39999999999998 2006-12-28T11:21:30Z 329.39999999999998 2006-12-28T11:21:34Z 329.39999999999998 2006-12-28T11:21:35Z 332.30000000000001 2006-12-28T11:21:43Z 333.69999999999999 2006-12-28T11:21:51Z 335.60000000000002 2006-12-28T11:21:57Z 337.60000000000002 2006-12-28T11:22:07Z 340.89999999999998 2006-12-28T11:22:15Z 343.80000000000001 2006-12-28T11:22:23Z 345.30000000000001 2006-12-28T11:22:31Z 346.19999999999999 2006-12-28T11:22:38Z 347.69999999999999 2006-12-28T11:22:44Z 349.60000000000002 2006-12-28T11:22:51Z 350.5 2006-12-28T11:22:54Z 351.5 2006-12-28T11:22:59Z 352.5 2006-12-28T11:23:03Z 354.39999999999998 2006-12-28T11:23:12Z 355.30000000000001 2006-12-28T11:23:19Z 356.30000000000001 2006-12-28T11:23:24Z 357.30000000000001 2006-12-28T11:23:31Z 358.19999999999999 2006-12-28T11:23:39Z 359.19999999999999 2006-12-28T11:23:44Z 360.19999999999999 2006-12-28T11:23:52Z 362.10000000000002 2006-12-28T11:23:59Z 362.60000000000002 2006-12-28T11:24:02Z 363.5 2006-12-28T11:24:10Z 364.5 2006-12-28T11:24:15Z 365.89999999999998 2006-12-28T11:24:22Z 365.89999999999998 2006-12-28T11:24:23Z 368.30000000000001 2006-12-28T11:24:31Z 370.69999999999999 2006-12-28T11:24:39Z 371.69999999999999 2006-12-28T11:24:41Z 374.60000000000002 2006-12-28T11:24:49Z 376 2006-12-28T11:24:59Z 377.5 2006-12-28T11:25:06Z 379.39999999999998 2006-12-28T11:25:13Z 379.39999999999998 2006-12-28T11:25:14Z 380.30000000000001 2006-12-28T11:25:21Z 380.30000000000001 2006-12-28T11:25:22Z 381.80000000000001 2006-12-28T11:25:26Z 382.69999999999999 2006-12-28T11:25:32Z 383.19999999999999 2006-12-28T11:25:36Z 383.19999999999999 2006-12-28T11:25:38Z 383.69999999999999 2006-12-28T11:25:45Z 386.10000000000002 2006-12-28T11:25:51Z 386.60000000000002 2006-12-28T11:25:57Z 388 2006-12-28T11:26:02Z 389.5 2006-12-28T11:26:06Z 390.89999999999998 2006-12-28T11:26:13Z 390.89999999999998 2006-12-28T11:26:14Z 392.80000000000001 2006-12-28T11:26:20Z 393.30000000000001 2006-12-28T11:26:25Z 393.30000000000001 2006-12-28T11:26:27Z 394.30000000000001 2006-12-28T11:26:32Z 396.69999999999999 2006-12-28T11:26:39Z 397.60000000000002 2006-12-28T11:26:45Z 398.10000000000002 2006-12-28T11:26:51Z 399.10000000000002 2006-12-28T11:26:57Z 400.5 2006-12-28T11:27:04Z 400.5 2006-12-28T11:27:08Z 401 2006-12-28T11:27:14Z 402.39999999999998 2006-12-28T11:27:20Z 402.89999999999998 2006-12-28T11:27:24Z 404.39999999999998 2006-12-28T11:27:31Z 404.39999999999998 2006-12-28T11:27:32Z 409.19999999999999 2006-12-28T11:28:05Z 410.60000000000002 2006-12-28T11:28:11Z 414 2006-12-28T11:28:25Z 414.89999999999998 2006-12-28T11:28:31Z 415.89999999999998 2006-12-28T11:28:36Z 417.80000000000001 2006-12-28T11:28:43Z 419.30000000000001 2006-12-28T11:28:47Z 420.19999999999999 2006-12-28T11:28:55Z 421.19999999999999 2006-12-28T11:28:59Z 421.19999999999999 2006-12-28T11:29:01Z 422.19999999999999 2006-12-28T11:29:05Z 423.60000000000002 2006-12-28T11:29:12Z 425 2006-12-28T11:29:17Z 427.39999999999998 2006-12-28T11:29:25Z 428.89999999999998 2006-12-28T11:29:32Z 433.69999999999999 2006-12-28T11:29:54Z 434.69999999999999 2006-12-28T11:29:59Z 434.69999999999999 2006-12-28T11:30:10Z 435.10000000000002 2006-12-28T11:30:15Z 435.10000000000002 2006-12-28T11:30:17Z 435.10000000000002 2006-12-28T11:30:21Z 435.60000000000002 2006-12-28T11:30:25Z 435.10000000000002 2006-12-28T11:30:31Z 434.69999999999999 2006-12-28T11:30:36Z 434.19999999999999 2006-12-28T11:30:40Z 434.69999999999999 2006-12-28T11:30:44Z 434.69999999999999 2006-12-28T11:30:47Z 434.69999999999999 2006-12-28T11:30:53Z 434.69999999999999 2006-12-28T11:30:56Z 434.69999999999999 2006-12-28T11:31:01Z 434.69999999999999 2006-12-28T11:31:08Z 434.69999999999999 2006-12-28T11:31:10Z 435.10000000000002 2006-12-28T11:31:14Z 435.10000000000002 2006-12-28T11:31:18Z 436.10000000000002 2006-12-28T11:31:24Z 435.60000000000002 2006-12-28T11:31:30Z 436.10000000000002 2006-12-28T11:31:36Z 436.60000000000002 2006-12-28T11:31:42Z 437.5 2006-12-28T11:31:49Z 437.10000000000002 2006-12-28T11:31:56Z 436.60000000000002 2006-12-28T11:32:04Z 437.10000000000002 2006-12-28T11:32:11Z 437.5 2006-12-28T11:32:18Z 437.10000000000002 2006-12-28T11:32:20Z 436.10000000000002 2006-12-28T11:32:25Z 436.10000000000002 2006-12-28T11:32:27Z 438 2006-12-28T11:32:33Z 439.5 2006-12-28T11:32:39Z 439.89999999999998 2006-12-28T11:32:47Z 441.89999999999998 2006-12-28T11:32:53Z 443.80000000000001 2006-12-28T11:32:59Z 443.30000000000001 2006-12-28T11:33:05Z 443.30000000000001 2006-12-28T11:33:13Z 445.19999999999999 2006-12-28T11:33:22Z 445.19999999999999 2006-12-28T11:33:29Z 445.69999999999999 2006-12-28T11:33:35Z 446.19999999999999 2006-12-28T11:33:41Z 446.19999999999999 2006-12-28T11:33:48Z 447.19999999999999 2006-12-28T11:33:52Z 449.10000000000002 2006-12-28T11:33:59Z 451 2006-12-28T11:34:05Z 451.5 2006-12-28T11:34:10Z 452.39999999999998 2006-12-28T11:34:17Z 453.89999999999998 2006-12-28T11:34:25Z 455.30000000000001 2006-12-28T11:34:31Z 456.80000000000001 2006-12-28T11:34:38Z 458.19999999999999 2006-12-28T11:34:43Z 460.10000000000002 2006-12-28T11:34:51Z 461.10000000000002 2006-12-28T11:34:57Z 462.10000000000002 2006-12-28T11:35:05Z 462.5 2006-12-28T11:35:12Z 464 2006-12-28T11:35:20Z 464.5 2006-12-28T11:35:26Z 465.89999999999998 2006-12-28T11:35:35Z 466.89999999999998 2006-12-28T11:35:43Z 467.80000000000001 2006-12-28T11:35:50Z 468.80000000000001 2006-12-28T11:35:59Z 468.30000000000001 2006-12-28T11:36:01Z 467.80000000000001 2006-12-28T11:36:04Z 465.39999999999998 2006-12-28T11:36:11Z 464 2006-12-28T11:36:15Z 463.5 2006-12-28T11:36:17Z 460.60000000000002 2006-12-28T11:36:21Z 460.60000000000002 2006-12-28T11:36:24Z 460.60000000000002 2006-12-28T11:36:28Z 460.10000000000002 2006-12-28T11:36:32Z 464.89999999999998 2006-12-28T11:36:52Z 465.39999999999998 2006-12-28T11:37:00Z 468.80000000000001 2006-12-28T11:37:08Z 470.19999999999999 2006-12-28T11:37:11Z 473.10000000000002 2006-12-28T11:37:19Z 475.5 2006-12-28T11:37:28Z 477.39999999999998 2006-12-28T11:37:32Z 478.89999999999998 2006-12-28T11:37:35Z 480.80000000000001 2006-12-28T11:37:42Z 480.80000000000001 2006-12-28T11:37:43Z 482.69999999999999 2006-12-28T11:37:48Z 484.60000000000002 2006-12-28T11:37:53Z 485.10000000000002 2006-12-28T11:38:00Z 485.10000000000002 2006-12-28T11:38:18Z 485.10000000000002 2006-12-28T11:38:38Z 485.10000000000002 2006-12-28T11:38:51Z 484.19999999999999 2006-12-28T11:39:44Z 484.19999999999999 2006-12-28T11:39:49Z 483.19999999999999 2006-12-28T11:39:53Z 481.80000000000001 2006-12-28T11:39:57Z 480.80000000000001 2006-12-28T11:40:03Z 480.80000000000001 2006-12-28T11:40:04Z 479.39999999999998 2006-12-28T11:40:07Z 476.5 2006-12-28T11:40:12Z 474.10000000000002 2006-12-28T11:40:16Z 470.69999999999999 2006-12-28T11:40:19Z 469.30000000000001 2006-12-28T11:40:21Z 466.89999999999998 2006-12-28T11:40:27Z 467.80000000000001 2006-12-28T11:40:32Z 467.80000000000001 2006-12-28T11:40:45Z 467.80000000000001 2006-12-28T11:40:51Z 467.80000000000001 2006-12-28T11:40:56Z 467.80000000000001 2006-12-28T11:40:58Z 469.30000000000001 2006-12-28T11:41:05Z 470.19999999999999 2006-12-28T11:41:11Z 471.69999999999999 2006-12-28T11:41:16Z 458.19999999999999 2006-12-28T11:41:49Z 455.80000000000001 2006-12-28T11:41:51Z 452 2006-12-28T11:41:56Z 446.19999999999999 2006-12-28T11:42:01Z 443.30000000000001 2006-12-28T11:42:03Z 439.5 2006-12-28T11:42:06Z 437.10000000000002 2006-12-28T11:42:08Z 433.19999999999999 2006-12-28T11:42:13Z 432.30000000000001 2006-12-28T11:42:15Z 430.80000000000001 2006-12-28T11:42:19Z 428.39999999999998 2006-12-28T11:42:21Z 427 2006-12-28T11:42:23Z 429.80000000000001 2006-12-28T11:42:27Z 429.80000000000001 2006-12-28T11:42:28Z 431.80000000000001 2006-12-28T11:42:33Z 431.80000000000001 2006-12-28T11:42:38Z 431.80000000000001 2006-12-28T11:42:48Z 433.69999999999999 2006-12-28T11:42:56Z 435.10000000000002 2006-12-28T11:43:04Z 435.10000000000002 2006-12-28T11:43:06Z 437.5 2006-12-28T11:43:18Z 437.10000000000002 2006-12-28T11:43:24Z 436.60000000000002 2006-12-28T11:43:27Z 435.10000000000002 2006-12-28T11:43:33Z 434.19999999999999 2006-12-28T11:43:34Z 434.19999999999999 2006-12-28T11:43:37Z 429.80000000000001 2006-12-28T11:43:41Z 427 2006-12-28T11:43:43Z 426 2006-12-28T11:43:45Z 424.10000000000002 2006-12-28T11:43:47Z 425 2006-12-28T11:43:51Z 425.5 2006-12-28T11:43:56Z 424.10000000000002 2006-12-28T11:44:00Z 424.10000000000002 2006-12-28T11:44:02Z 425.5 2006-12-28T11:44:08Z 427 2006-12-28T11:44:14Z 428.39999999999998 2006-12-28T11:44:19Z 428.39999999999998 2006-12-28T11:44:24Z 425.5 2006-12-28T11:44:27Z 425.5 2006-12-28T11:44:28Z 427.39999999999998 2006-12-28T11:44:31Z 427.39999999999998 2006-12-28T11:44:32Z 429.80000000000001 2006-12-28T11:44:37Z 430.80000000000001 2006-12-28T11:44:43Z 432.30000000000001 2006-12-28T11:44:46Z 431.30000000000001 2006-12-28T11:44:50Z 432.30000000000001 2006-12-28T11:44:55Z 432.30000000000001 2006-12-28T11:44:59Z 429.39999999999998 2006-12-28T11:45:03Z 427.89999999999998 2006-12-28T11:45:05Z 426.5 2006-12-28T11:45:07Z 426.5 2006-12-28T11:45:08Z 427 2006-12-28T11:45:13Z 426.5 2006-12-28T11:45:18Z 426 2006-12-28T11:45:22Z 426 2006-12-28T11:45:25Z 424.60000000000002 2006-12-28T11:45:29Z 424.60000000000002 2006-12-28T11:45:32Z 425.5 2006-12-28T11:45:38Z 426.5 2006-12-28T11:45:43Z 426.5 2006-12-28T11:45:44Z 427.89999999999998 2006-12-28T11:45:49Z 428.89999999999998 2006-12-28T11:45:54Z 428.89999999999998 2006-12-28T11:45:57Z 428.39999999999998 2006-12-28T11:46:03Z 428.89999999999998 2006-12-28T11:46:08Z 428.89999999999998 2006-12-28T11:46:13Z 428.89999999999998 2006-12-28T11:46:20Z 428.89999999999998 2006-12-28T11:46:46Z 428.89999999999998 2006-12-28T11:47:19Z 428.89999999999998 2006-12-28T11:47:21Z 425 2006-12-28T11:47:26Z 421.19999999999999 2006-12-28T11:47:29Z 420.69999999999999 2006-12-28T11:47:30Z 416.89999999999998 2006-12-28T11:47:35Z 415.89999999999998 2006-12-28T11:47:36Z 411.60000000000002 2006-12-28T11:47:51Z 410.60000000000002 2006-12-28T11:47:53Z 403.89999999999998 2006-12-28T11:48:00Z 401.5 2006-12-28T11:48:03Z 399.10000000000002 2006-12-28T11:48:06Z 396.19999999999999 2006-12-28T11:48:10Z 396.19999999999999 2006-12-28T11:48:15Z 396.19999999999999 2006-12-28T11:48:27Z 394.80000000000001 2006-12-28T11:48:32Z 394.80000000000001 2006-12-28T11:48:39Z 394.80000000000001 2006-12-28T11:48:43Z 393.30000000000001 2006-12-28T11:48:48Z 392.39999999999998 2006-12-28T11:48:52Z 392.39999999999998 2006-12-28T11:48:56Z 392.39999999999998 2006-12-28T11:49:02Z 392.39999999999998 2006-12-28T11:49:07Z 392.39999999999998 2006-12-28T11:49:13Z 392.80000000000001 2006-12-28T11:49:18Z 392.80000000000001 2006-12-28T11:49:19Z 395.69999999999999 2006-12-28T11:49:27Z 395.69999999999999 2006-12-28T11:49:28Z 397.19999999999999 2006-12-28T11:49:33Z 398.10000000000002 2006-12-28T11:49:37Z 396.19999999999999 2006-12-28T11:49:42Z 393.80000000000001 2006-12-28T11:49:47Z 392.39999999999998 2006-12-28T11:49:49Z 392.80000000000001 2006-12-28T11:49:52Z 392.80000000000001 2006-12-28T11:49:54Z 392.80000000000001 2006-12-28T11:49:59Z 392.80000000000001 2006-12-28T11:50:00Z 390 2006-12-28T11:50:05Z 388 2006-12-28T11:50:06Z 385.10000000000002 2006-12-28T11:50:11Z 382.30000000000001 2006-12-28T11:50:14Z 382.30000000000001 2006-12-28T11:50:17Z 382.30000000000001 2006-12-28T11:50:40Z 381.30000000000001 2006-12-28T11:50:45Z 380.80000000000001 2006-12-28T11:50:49Z 380.30000000000001 2006-12-28T11:50:51Z 378.89999999999998 2006-12-28T11:50:54Z 377.5 2006-12-28T11:50:57Z 376 2006-12-28T11:51:01Z 375.5 2006-12-28T11:51:09Z 375.10000000000002 2006-12-28T11:51:12Z 374.60000000000002 2006-12-28T11:51:14Z 373.10000000000002 2006-12-28T11:51:18Z 371.69999999999999 2006-12-28T11:51:23Z 368.30000000000001 2006-12-28T11:51:26Z 367.39999999999998 2006-12-28T11:51:27Z 337.60000000000002 2006-12-28T11:51:57Z 335.60000000000002 2006-12-28T11:52:01Z 329.89999999999998 2006-12-28T11:52:07Z 324.10000000000002 2006-12-28T11:52:10Z 320.69999999999999 2006-12-28T11:52:13Z 318.30000000000001 2006-12-28T11:52:16Z 314 2006-12-28T11:52:19Z 310.60000000000002 2006-12-28T11:52:23Z 310.19999999999999 2006-12-28T11:52:25Z 309.19999999999999 2006-12-28T11:52:27Z 308.69999999999999 2006-12-28T11:52:31Z 308.69999999999999 2006-12-28T11:52:35Z 309.19999999999999 2006-12-28T11:52:41Z 309.19999999999999 2006-12-28T11:52:49Z 309.19999999999999 2006-12-28T11:53:44Z 309.19999999999999 2006-12-28T11:53:56Z 309.19999999999999 2006-12-28T11:54:00Z 308.19999999999999 2006-12-28T11:54:08Z 308.69999999999999 2006-12-28T11:54:14Z 307.30000000000001 2006-12-28T11:54:19Z 305.80000000000001 2006-12-28T11:54:21Z 304.89999999999998 2006-12-28T11:54:25Z 303.89999999999998 2006-12-28T11:54:26Z 303 2006-12-28T11:54:31Z 302.5 2006-12-28T11:54:33Z 302 2006-12-28T11:54:39Z 302 2006-12-28T11:54:45Z 301.5 2006-12-28T11:54:46Z 302 2006-12-28T11:54:48Z 301.5 2006-12-28T11:54:55Z 301 2006-12-28T11:54:59Z 301 2006-12-28T11:55:04Z 300.5 2006-12-28T11:55:07Z 300.5 2006-12-28T11:55:14Z 300.5 2006-12-28T11:55:19Z 298.10000000000002 2006-12-28T11:55:23Z 296.69999999999999 2006-12-28T11:55:27Z 296.69999999999999 2006-12-28T11:55:31Z 297.19999999999999 2006-12-28T11:55:45Z 297.69999999999999 2006-12-28T11:55:51Z 298.60000000000002 2006-12-28T11:55:55Z 298.60000000000002 2006-12-28T11:56:02Z 298.60000000000002 2006-12-28T11:56:12Z 299.10000000000002 2006-12-28T11:56:18Z 299.10000000000002 2006-12-28T11:56:25Z 299.60000000000002 2006-12-28T11:56:33Z 299.60000000000002 2006-12-28T11:56:39Z 300.5 2006-12-28T11:56:44Z 301.5 2006-12-28T11:56:52Z 302.5 2006-12-28T11:56:58Z 302.5 2006-12-28T11:57:01Z 303 2006-12-28T11:57:10Z 303 2006-12-28T11:57:15Z 303 2006-12-28T11:57:22Z 303 2006-12-28T11:57:28Z 303.39999999999998 2006-12-28T11:57:34Z 303.39999999999998 2006-12-28T11:57:36Z 304.39999999999998 2006-12-28T11:57:44Z 305.80000000000001 2006-12-28T11:57:53Z 306.30000000000001 2006-12-28T11:57:56Z 307.30000000000001 2006-12-28T11:58:02Z 307.80000000000001 2006-12-28T11:58:09Z 308.69999999999999 2006-12-28T11:58:15Z 308.69999999999999 2006-12-28T11:58:22Z 309.19999999999999 2006-12-28T11:58:32Z 307.80000000000001 2006-12-28T11:58:39Z 308.19999999999999 2006-12-28T11:58:42Z 308.69999999999999 2006-12-28T11:58:47Z 306.80000000000001 2006-12-28T11:58:50Z 303.39999999999998 2006-12-28T11:58:56Z 301 2006-12-28T11:58:59Z 299.10000000000002 2006-12-28T11:59:03Z 295.30000000000001 2006-12-28T11:59:07Z 294.30000000000001 2006-12-28T11:59:12Z 294.30000000000001 2006-12-28T11:59:18Z 293.80000000000001 2006-12-28T11:59:24Z 293.80000000000001 2006-12-28T11:59:26Z 293.30000000000001 2006-12-28T11:59:32Z 291.89999999999998 2006-12-28T11:59:37Z 291.89999999999998 2006-12-28T11:59:42Z 292.39999999999998 2006-12-28T11:59:47Z 292.89999999999998 2006-12-28T11:59:53Z 292.89999999999998 2006-12-28T11:59:57Z 293.80000000000001 2006-12-28T12:00:04Z 294.30000000000001 2006-12-28T12:00:13Z 295.30000000000001 2006-12-28T12:00:19Z 296.19999999999999 2006-12-28T12:00:28Z 296.69999999999999 2006-12-28T12:00:35Z 297.69999999999999 2006-12-28T12:00:44Z 298.60000000000002 2006-12-28T12:00:51Z 299.60000000000002 2006-12-28T12:00:56Z 299.60000000000002 2006-12-28T12:01:05Z 300.10000000000002 2006-12-28T12:01:18Z 301 2006-12-28T12:01:24Z 301.5 2006-12-28T12:01:32Z 301.5 2006-12-28T12:01:38Z 303.89999999999998 2006-12-28T12:01:46Z 303.39999999999998 2006-12-28T12:01:51Z 304.39999999999998 2006-12-28T12:01:59Z 304.39999999999998 2006-12-28T12:02:07Z 305.80000000000001 2006-12-28T12:02:14Z 306.80000000000001 2006-12-28T12:02:22Z 309.19999999999999 2006-12-28T12:02:34Z 310.19999999999999 2006-12-28T12:02:41Z 310.60000000000002 2006-12-28T12:02:50Z 313 2006-12-28T12:03:01Z 314 2006-12-28T12:03:09Z 315 2006-12-28T12:03:17Z 315.89999999999998 2006-12-28T12:03:23Z 316.89999999999998 2006-12-28T12:03:28Z 318.80000000000001 2006-12-28T12:03:37Z 319.30000000000001 2006-12-28T12:03:45Z 320.69999999999999 2006-12-28T12:03:52Z 321.19999999999999 2006-12-28T12:04:00Z 322.19999999999999 2006-12-28T12:04:08Z 322.69999999999999 2006-12-28T12:04:17Z 323.10000000000002 2006-12-28T12:04:23Z 324.60000000000002 2006-12-28T12:04:30Z 324.60000000000002 2006-12-28T12:04:38Z 325.5 2006-12-28T12:04:45Z 327.89999999999998 2006-12-28T12:04:54Z 327.89999999999998 2006-12-28T12:05:01Z 328.89999999999998 2006-12-28T12:05:09Z 328.89999999999998 2006-12-28T12:05:17Z 334.19999999999999 2006-12-28T12:05:53Z 335.60000000000002 2006-12-28T12:06:03Z 338 2006-12-28T12:06:19Z 338.5 2006-12-28T12:06:27Z 339.5 2006-12-28T12:06:34Z 340.39999999999998 2006-12-28T12:06:42Z 340.39999999999998 2006-12-28T12:06:48Z 341.89999999999998 2006-12-28T12:06:57Z 342.80000000000001 2006-12-28T12:07:05Z 343.80000000000001 2006-12-28T12:07:13Z 343.80000000000001 2006-12-28T12:07:14Z 345.30000000000001 2006-12-28T12:07:22Z 345.69999999999999 2006-12-28T12:07:31Z 346.69999999999999 2006-12-28T12:07:41Z 347.69999999999999 2006-12-28T12:07:48Z 348.60000000000002 2006-12-28T12:07:56Z 349.60000000000002 2006-12-28T12:08:04Z 349.10000000000002 2006-12-28T12:08:12Z 350.10000000000002 2006-12-28T12:08:18Z 351 2006-12-28T12:08:26Z 351 2006-12-28T12:08:32Z 352.89999999999998 2006-12-28T12:08:41Z 353.89999999999998 2006-12-28T12:08:48Z 355.30000000000001 2006-12-28T12:08:54Z 355.80000000000001 2006-12-28T12:09:05Z 356.30000000000001 2006-12-28T12:09:15Z 357.30000000000001 2006-12-28T12:09:22Z 357.30000000000001 2006-12-28T12:09:31Z 357.30000000000001 2006-12-28T12:09:34Z 358.19999999999999 2006-12-28T12:09:44Z 359.19999999999999 2006-12-28T12:09:53Z 359.19999999999999 2006-12-28T12:09:54Z 359.69999999999999 2006-12-28T12:10:05Z 360.19999999999999 2006-12-28T12:10:14Z 360.19999999999999 2006-12-28T12:10:21Z 360.19999999999999 2006-12-28T12:10:25Z 359.19999999999999 2006-12-28T12:10:32Z 359.19999999999999 2006-12-28T12:10:37Z 359.19999999999999 2006-12-28T12:10:42Z 359.19999999999999 2006-12-28T12:10:48Z 360.19999999999999 2006-12-28T12:10:55Z 360.19999999999999 2006-12-28T12:11:01Z 361.10000000000002 2006-12-28T12:11:10Z 362.10000000000002 2006-12-28T12:11:18Z 362.10000000000002 2006-12-28T12:11:26Z 362.60000000000002 2006-12-28T12:11:34Z 363 2006-12-28T12:11:43Z 363 2006-12-28T12:11:51Z 363.5 2006-12-28T12:12:50Z 364 2006-12-28T12:12:58Z 363 2006-12-28T12:13:03Z 363 2006-12-28T12:13:14Z 364 2006-12-28T12:13:22Z 365 2006-12-28T12:13:30Z 366.39999999999998 2006-12-28T12:13:39Z 366.39999999999998 2006-12-28T12:13:46Z 366.39999999999998 2006-12-28T12:13:53Z 366.89999999999998 2006-12-28T12:14:00Z 366.89999999999998 2006-12-28T12:14:07Z 368.80000000000001 2006-12-28T12:14:14Z 369.80000000000001 2006-12-28T12:14:21Z 370.19999999999999 2006-12-28T12:14:26Z 372.19999999999999 2006-12-28T12:14:34Z 373.60000000000002 2006-12-28T12:14:40Z 373.60000000000002 2006-12-28T12:14:42Z 375.10000000000002 2006-12-28T12:14:50Z 375.10000000000002 2006-12-28T12:14:51Z 376 2006-12-28T12:14:58Z 376.5 2006-12-28T12:15:02Z 377.5 2006-12-28T12:15:10Z 378.39999999999998 2006-12-28T12:15:18Z 378.89999999999998 2006-12-28T12:15:26Z 380.80000000000001 2006-12-28T12:15:34Z 381.80000000000001 2006-12-28T12:15:43Z 382.30000000000001 2006-12-28T12:15:51Z 383.19999999999999 2006-12-28T12:15:58Z 383.69999999999999 2006-12-28T12:16:03Z 384.69999999999999 2006-12-28T12:16:07Z 386.10000000000002 2006-12-28T12:16:15Z 386.60000000000002 2006-12-28T12:16:21Z 387.5 2006-12-28T12:16:28Z 389 2006-12-28T12:16:33Z 390.39999999999998 2006-12-28T12:16:40Z 390.89999999999998 2006-12-28T12:16:43Z 391.89999999999998 2006-12-28T12:16:46Z 392.39999999999998 2006-12-28T12:16:52Z 392.80000000000001 2006-12-28T12:16:57Z 393.80000000000001 2006-12-28T12:17:02Z 393.80000000000001 2006-12-28T12:17:09Z 394.80000000000001 2006-12-28T12:17:14Z 391.89999999999998 2006-12-28T12:17:27Z 385.60000000000002 2006-12-28T12:17:32Z 379.89999999999998 2006-12-28T12:17:39Z 377 2006-12-28T12:17:43Z 375.5 2006-12-28T12:17:47Z 375.5 2006-12-28T12:17:56Z 375.5 2006-12-28T12:18:24Z 375.5 2006-12-28T12:18:27Z 374.60000000000002 2006-12-28T12:18:32Z 372.19999999999999 2006-12-28T12:18:35Z 368.80000000000001 2006-12-28T12:18:39Z 365.39999999999998 2006-12-28T12:18:43Z 364.5 2006-12-28T12:18:47Z 363.5 2006-12-28T12:18:51Z 364 2006-12-28T12:18:54Z 363.5 2006-12-28T12:18:56Z 363.5 2006-12-28T12:19:02Z 364.5 2006-12-28T12:19:08Z 364.5 2006-12-28T12:19:14Z 364.5 2006-12-28T12:19:19Z 365.89999999999998 2006-12-28T12:19:23Z 365.89999999999998 2006-12-28T12:19:24Z 366.89999999999998 2006-12-28T12:19:31Z 365.89999999999998 2006-12-28T12:19:33Z 367.39999999999998 2006-12-28T12:19:38Z 367.39999999999998 2006-12-28T12:19:44Z 364.5 2006-12-28T12:19:49Z 363 2006-12-28T12:19:51Z 359.19999999999999 2006-12-28T12:19:55Z 355.80000000000001 2006-12-28T12:19:58Z 355.80000000000001 2006-12-28T12:19:59Z 352.89999999999998 2006-12-28T12:20:03Z 352 2006-12-28T12:20:04Z 347.69999999999999 2006-12-28T12:20:08Z 345.69999999999999 2006-12-28T12:20:09Z 341.39999999999998 2006-12-28T12:20:14Z 339.5 2006-12-28T12:20:17Z 317.89999999999998 2006-12-28T12:20:42Z 315 2006-12-28T12:20:45Z 308.69999999999999 2006-12-28T12:20:51Z 305.80000000000001 2006-12-28T12:20:54Z 304.39999999999998 2006-12-28T12:20:57Z 303.39999999999998 2006-12-28T12:20:58Z 300.5 2006-12-28T12:21:03Z 298.60000000000002 2006-12-28T12:21:06Z 297.69999999999999 2006-12-28T12:21:07Z 295.69999999999999 2006-12-28T12:21:13Z 295.69999999999999 2006-12-28T12:21:18Z 296.19999999999999 2006-12-28T12:21:26Z 296.19999999999999 2006-12-28T12:21:27Z 297.19999999999999 2006-12-28T12:21:33Z 297.69999999999999 2006-12-28T12:21:40Z 298.60000000000002 2006-12-28T12:21:47Z 299.10000000000002 2006-12-28T12:21:57Z 299.10000000000002 2006-12-28T12:22:03Z 299.60000000000002 2006-12-28T12:22:14Z 300.10000000000002 2006-12-28T12:22:21Z 301 2006-12-28T12:22:29Z 302 2006-12-28T12:22:36Z 302.5 2006-12-28T12:22:44Z 302.5 2006-12-28T12:22:46Z 298.10000000000002 2006-12-28T12:22:52Z 298.10000000000002 2006-12-28T12:22:53Z 298.10000000000002 2006-12-28T12:22:55Z 298.60000000000002 2006-12-28T12:22:59Z 298.60000000000002 2006-12-28T12:23:01Z 299.60000000000002 2006-12-28T12:23:07Z 299.60000000000002 2006-12-28T12:23:11Z 300.10000000000002 2006-12-28T12:23:16Z 300.5 2006-12-28T12:23:22Z 300.5 2006-12-28T12:23:40Z 301 2006-12-28T12:23:47Z 301 2006-12-28T12:23:56Z 302.5 2006-12-28T12:24:02Z 304.39999999999998 2006-12-28T12:24:07Z 305.80000000000001 2006-12-28T12:24:12Z 307.80000000000001 2006-12-28T12:24:17Z 309.19999999999999 2006-12-28T12:24:20Z 310.19999999999999 2006-12-28T12:24:25Z 309.69999999999999 2006-12-28T12:24:29Z 311.60000000000002 2006-12-28T12:24:33Z 312.60000000000002 2006-12-28T12:24:37Z 282.30000000000001 2006-12-28T12:25:17Z 280.39999999999998 2006-12-28T12:25:20Z 273.19999999999999 2006-12-28T12:25:27Z 269.80000000000001 2006-12-28T12:25:30Z 267.39999999999998 2006-12-28T12:25:33Z 264 2006-12-28T12:25:36Z 261.10000000000002 2006-12-28T12:25:39Z 261.10000000000002 2006-12-28T12:25:40Z 258.69999999999999 2006-12-28T12:25:45Z 258.69999999999999 2006-12-28T12:25:46Z 253.40000000000001 2006-12-28T12:25:51Z 250.09999999999999 2006-12-28T12:25:55Z 249.09999999999999 2006-12-28T12:26:00Z 250.59999999999999 2006-12-28T12:26:05Z 251 2006-12-28T12:26:09Z 251 2006-12-28T12:26:16Z 251 2006-12-28T12:26:59Z 251 2006-12-28T12:27:20Z 249.59999999999999 2006-12-28T12:27:25Z 246.69999999999999 2006-12-28T12:27:30Z 246.19999999999999 2006-12-28T12:27:34Z 244.30000000000001 2006-12-28T12:27:41Z 243.80000000000001 2006-12-28T12:27:48Z 243.40000000000001 2006-12-28T12:27:55Z 242.90000000000001 2006-12-28T12:28:00Z 242.40000000000001 2006-12-28T12:28:08Z 241.40000000000001 2006-12-28T12:28:13Z 240.90000000000001 2006-12-28T12:28:20Z 242.40000000000001 2006-12-28T12:28:25Z 242.40000000000001 2006-12-28T12:28:31Z 241.40000000000001 2006-12-28T12:28:33Z 240.5 2006-12-28T12:28:35Z 239.5 2006-12-28T12:28:38Z 240 2006-12-28T12:28:40Z 237.59999999999999 2006-12-28T12:28:45Z 235.69999999999999 2006-12-28T12:28:48Z 234.69999999999999 2006-12-28T12:28:52Z 232.80000000000001 2006-12-28T12:28:57Z 231.30000000000001 2006-12-28T12:29:01Z 231.30000000000001 2006-12-28T12:29:06Z 232.30000000000001 2006-12-28T12:29:10Z 232.30000000000001 2006-12-28T12:29:15Z 231.80000000000001 2006-12-28T12:29:20Z 232.30000000000001 2006-12-28T12:29:24Z 232.30000000000001 2006-12-28T12:29:29Z 233.30000000000001 2006-12-28T12:29:34Z 236.09999999999999 2006-12-28T12:29:38Z 236.09999999999999 2006-12-28T12:29:39Z 236.09999999999999 2006-12-28T12:29:45Z 236.09999999999999 2006-12-28T12:29:46Z 233.30000000000001 2006-12-28T12:29:50Z 232.80000000000001 2006-12-28T12:29:52Z 231.30000000000001 2006-12-28T12:29:54Z 228 2006-12-28T12:29:59Z 226.5 2006-12-28T12:30:02Z 223.59999999999999 2006-12-28T12:30:06Z 223.59999999999999 2006-12-28T12:30:09Z 222.69999999999999 2006-12-28T12:30:22Z 221.69999999999999 2006-12-28T12:30:26Z 219.30000000000001 2006-12-28T12:30:30Z 218.80000000000001 2006-12-28T12:30:31Z 218.80000000000001 2006-12-28T12:30:32Z 215 2006-12-28T12:30:37Z 211.59999999999999 2006-12-28T12:30:41Z 210.69999999999999 2006-12-28T12:30:45Z 209.19999999999999 2006-12-28T12:30:51Z 208.69999999999999 2006-12-28T12:30:55Z 208.69999999999999 2006-12-28T12:31:00Z 208.69999999999999 2006-12-28T12:31:06Z 207.80000000000001 2006-12-28T12:31:13Z 208.30000000000001 2006-12-28T12:31:19Z 208.30000000000001 2006-12-28T12:31:23Z 208.30000000000001 2006-12-28T12:31:31Z 208.30000000000001 2006-12-28T12:31:37Z 208.30000000000001 2006-12-28T12:31:42Z 208.30000000000001 2006-12-28T12:31:50Z 207.80000000000001 2006-12-28T12:32:43Z 209.19999999999999 2006-12-28T12:33:21Z 208.30000000000001 2006-12-28T12:33:26Z 208.30000000000001 2006-12-28T12:33:33Z 208.30000000000001 2006-12-28T12:33:42Z 208.69999999999999 2006-12-28T12:33:50Z 210.19999999999999 2006-12-28T12:34:07Z 209.69999999999999 2006-12-28T12:34:13Z 209.69999999999999 2006-12-28T12:34:17Z 209.69999999999999 2006-12-28T12:34:22Z 210.69999999999999 2006-12-28T12:34:29Z 211.59999999999999 2006-12-28T12:34:36Z 212.59999999999999 2006-12-28T12:34:43Z 213.59999999999999 2006-12-28T12:34:50Z 215 2006-12-28T12:34:57Z 217.40000000000001 2006-12-28T12:35:06Z 218.80000000000001 2006-12-28T12:35:14Z 218.80000000000001 2006-12-28T12:35:15Z 219.30000000000001 2006-12-28T12:35:24Z 219.80000000000001 2006-12-28T12:35:29Z 219.30000000000001 2006-12-28T12:35:35Z 219.30000000000001 2006-12-28T12:35:36Z 218.80000000000001 2006-12-28T12:35:42Z 217.90000000000001 2006-12-28T12:35:49Z 216.90000000000001 2006-12-28T12:35:54Z 216.40000000000001 2006-12-28T12:36:00Z 216.40000000000001 2006-12-28T12:36:02Z 216.40000000000001 2006-12-28T12:36:07Z 216.40000000000001 2006-12-28T12:36:13Z 216 2006-12-28T12:36:20Z 215.5 2006-12-28T12:36:22Z 214 2006-12-28T12:36:29Z 213.09999999999999 2006-12-28T12:36:34Z 212.59999999999999 2006-12-28T12:36:38Z 212.59999999999999 2006-12-28T12:36:46Z 213.09999999999999 2006-12-28T12:36:55Z 213.09999999999999 2006-12-28T12:36:57Z 212.59999999999999 2006-12-28T12:36:59Z 212.59999999999999 2006-12-28T12:37:06Z 212.59999999999999 2006-12-28T12:37:14Z 212.59999999999999 2006-12-28T12:37:21Z 212.59999999999999 2006-12-28T12:37:29Z 212.59999999999999 2006-12-28T12:37:36Z 212.59999999999999 2006-12-28T12:37:44Z 213.09999999999999 2006-12-28T12:37:51Z 212.59999999999999 2006-12-28T12:37:57Z 213.09999999999999 2006-12-28T12:38:05Z 213.59999999999999 2006-12-28T12:38:11Z 213.59999999999999 2006-12-28T12:38:14Z 213.59999999999999 2006-12-28T12:38:20Z 213.59999999999999 2006-12-28T12:38:22Z 213.09999999999999 2006-12-28T12:38:30Z 212.59999999999999 2006-12-28T12:38:37Z 212.09999999999999 2006-12-28T12:38:44Z 211.59999999999999 2006-12-28T12:38:51Z 211.59999999999999 2006-12-28T12:38:59Z 210.69999999999999 2006-12-28T12:39:06Z 210.19999999999999 2006-12-28T12:39:13Z 209.69999999999999 2006-12-28T12:39:19Z 210.19999999999999 2006-12-28T12:39:21Z 209.19999999999999 2006-12-28T12:39:28Z 209.19999999999999 2006-12-28T12:39:34Z 208.30000000000001 2006-12-28T12:39:38Z 208.30000000000001 2006-12-28T12:39:43Z 207.80000000000001 2006-12-28T12:40:13Z 207.80000000000001 2006-12-28T12:41:03Z 207.80000000000001 2006-12-28T12:42:30Z 206.80000000000001 2006-12-28T12:51:13Z 206.80000000000001 2006-12-28T12:51:34Z 206.80000000000001 2006-12-28T12:51:43Z 206.80000000000001 2006-12-28T12:51:44Z