Garmin International 2016-09-17T08:10:06Z ARVOGNO 1708.880859375 2007-04-29T09:28:33Z 1710.32275390625 2007-04-29T09:28:39Z 1706.9580078125 2007-04-29T09:28:47Z 1705.51611328125 2007-04-29T09:28:51Z 1702.632080078125 2007-04-29T09:28:57Z 1701.6708984375 2007-04-29T09:29:05Z 1701.190185546875 2007-04-29T09:29:09Z 1700.22900390625 2007-04-29T09:29:17Z 1699.267578125 2007-04-29T09:29:23Z 1699.748291015625 2007-04-29T09:29:30Z 1699.267578125 2007-04-29T09:29:38Z 1698.786865234375 2007-04-29T09:29:48Z 1698.786865234375 2007-04-29T09:29:57Z 1698.786865234375 2007-04-29T09:30:08Z 1698.786865234375 2007-04-29T09:30:20Z 1701.6708984375 2007-04-29T09:30:30Z 1700.70947265625 2007-04-29T09:30:41Z 1703.11279296875 2007-04-29T09:30:54Z 1703.11279296875 2007-04-29T09:31:06Z 1704.07421875 2007-04-29T09:31:20Z 1704.5546875 2007-04-29T09:31:37Z 1704.5546875 2007-04-29T09:31:45Z 1704.5546875 2007-04-29T09:31:53Z 1705.035400390625 2007-04-29T09:32:00Z 1705.99658203125 2007-04-29T09:32:09Z 1706.477294921875 2007-04-29T09:32:22Z 1706.477294921875 2007-04-29T09:32:38Z 1706.9580078125 2007-04-29T09:32:55Z 1707.91943359375 2007-04-29T09:33:06Z 1708.400146484375 2007-04-29T09:33:20Z 1710.32275390625 2007-04-29T09:33:36Z 1715.12939453125 2007-04-29T09:33:53Z 1716.090576171875 2007-04-29T09:34:06Z 1718.493896484375 2007-04-29T09:34:18Z 1722.339111328125 2007-04-29T09:34:31Z 1723.781005859375 2007-04-29T09:34:39Z 1729.549072265625 2007-04-29T09:35:18Z 1729.549072265625 2007-04-29T09:35:22Z 1730.9912109375 2007-04-29T09:35:37Z 1731.4716796875 2007-04-29T09:35:49Z 1730.9912109375 2007-04-29T09:35:58Z 1729.549072265625 2007-04-29T09:36:11Z 1727.62646484375 2007-04-29T09:36:17Z 1725.703857421875 2007-04-29T09:36:26Z 1721.8583984375 2007-04-29T09:36:34Z 1720.41650390625 2007-04-29T09:36:38Z 1718.974609375 2007-04-29T09:36:41Z 1717.052001953125 2007-04-29T09:36:45Z 1713.206787109375 2007-04-29T09:36:52Z 1712.72607421875 2007-04-29T09:36:54Z 1712.245361328125 2007-04-29T09:37:01Z 1711.764892578125 2007-04-29T09:37:07Z 1710.803466796875 2007-04-29T09:37:11Z 1711.2841796875 2007-04-29T09:37:22Z 1710.32275390625 2007-04-29T09:37:31Z 1709.842041015625 2007-04-29T09:37:42Z 1709.842041015625 2007-04-29T09:37:52Z 1711.2841796875 2007-04-29T09:38:02Z 1711.2841796875 2007-04-29T09:38:11Z 1706.9580078125 2007-04-29T09:38:17Z 1705.51611328125 2007-04-29T09:38:18Z 1700.22900390625 2007-04-29T09:38:22Z 1696.3837890625 2007-04-29T09:38:25Z 1690.615478515625 2007-04-29T09:38:29Z 1684.3671875 2007-04-29T09:38:35Z 1683.40576171875 2007-04-29T09:38:36Z 1679.560546875 2007-04-29T09:38:41Z 1676.196044921875 2007-04-29T09:38:46Z 1675.234375 2007-04-29T09:38:50Z 1672.3505859375 2007-04-29T09:38:57Z 1667.5439453125 2007-04-29T09:39:04Z 1661.7763671875 2007-04-29T09:39:10Z 1661.295654296875 2007-04-29T09:39:14Z 1660.81494140625 2007-04-29T09:39:28Z 1658.89208984375 2007-04-29T09:39:55Z 1657.4501953125 2007-04-29T09:40:02Z 1655.046875 2007-04-29T09:40:12Z 1653.124267578125 2007-04-29T09:40:21Z 1650.720947265625 2007-04-29T09:40:31Z 1651.682373046875 2007-04-29T09:40:39Z 1649.279052734375 2007-04-29T09:43:24Z 1647.837158203125 2007-04-29T09:43:34Z 1647.3564453125 2007-04-29T09:43:43Z 1647.3564453125 2007-04-29T09:43:52Z 1646.395263671875 2007-04-29T09:44:01Z 1646.395263671875 2007-04-29T09:44:12Z 1644.953125 2007-04-29T09:44:29Z 1644.953125 2007-04-29T09:44:44Z 1643.0302734375 2007-04-29T09:44:56Z 1643.0302734375 2007-04-29T09:45:06Z 1644.472412109375 2007-04-29T09:45:20Z 1645.433837890625 2007-04-29T09:45:30Z 1644.953125 2007-04-29T09:45:39Z 1642.5498046875 2007-04-29T09:45:49Z 1640.146484375 2007-04-29T09:45:59Z 1639.665771484375 2007-04-29T09:46:03Z 1638.70458984375 2007-04-29T09:46:10Z 1638.70458984375 2007-04-29T09:46:11Z 1637.7431640625 2007-04-29T09:46:20Z 1636.78173828125 2007-04-29T09:46:27Z 1635.33984375 2007-04-29T09:46:36Z 1633.417236328125 2007-04-29T09:46:44Z 1632.4560546875 2007-04-29T09:46:51Z 1631.01416015625 2007-04-29T09:47:05Z 1631.49462890625 2007-04-29T09:47:28Z 1629.09130859375 2007-04-29T09:47:37Z 1626.68798828125 2007-04-29T09:47:47Z 1626.207275390625 2007-04-29T09:47:57Z 1622.8427734375 2007-04-29T09:48:05Z 1622.362060546875 2007-04-29T09:48:11Z 1620.439453125 2007-04-29T09:48:20Z 1618.516845703125 2007-04-29T09:48:29Z 1616.113525390625 2007-04-29T09:48:37Z 1616.113525390625 2007-04-29T09:48:38Z 1615.633056640625 2007-04-29T09:48:46Z 1616.59423828125 2007-04-29T09:49:03Z 1617.074951171875 2007-04-29T09:49:26Z 1611.306884765625 2007-04-29T09:49:35Z 1607.9423828125 2007-04-29T09:49:41Z 1603.1357421875 2007-04-29T09:49:49Z 1601.213134765625 2007-04-29T09:49:55Z 1601.213134765625 2007-04-29T09:49:59Z 1600.732421875 2007-04-29T09:50:09Z 1599.771240234375 2007-04-29T09:50:17Z 1597.367919921875 2007-04-29T09:50:25Z 1597.367919921875 2007-04-29T09:50:32Z 1595.92578125 2007-04-29T09:50:39Z 1590.638427734375 2007-04-29T09:50:46Z 1590.157958984375 2007-04-29T09:50:50Z 1553.6279296875 2007-04-29T09:51:02Z 1561.799072265625 2007-04-29T09:51:23Z 1562.76025390625 2007-04-29T09:51:36Z 1563.240966796875 2007-04-29T09:51:43Z 1561.799072265625 2007-04-29T09:51:51Z 1558.434326171875 2007-04-29T09:51:57Z 1557.47314453125 2007-04-29T09:52:01Z 1556.992431640625 2007-04-29T09:52:10Z 1553.6279296875 2007-04-29T09:52:23Z 1549.78271484375 2007-04-29T09:52:32Z 1548.8212890625 2007-04-29T09:52:38Z 1546.8984375 2007-04-29T09:53:08Z 1545.937255859375 2007-04-29T09:53:16Z 1545.45654296875 2007-04-29T09:53:24Z 1544.4951171875 2007-04-29T09:53:36Z 1544.0146484375 2007-04-29T09:53:46Z 1544.0146484375 2007-04-29T09:53:54Z 1544.0146484375 2007-04-29T09:54:06Z 1544.0146484375 2007-04-29T09:54:18Z 1544.0146484375 2007-04-29T09:54:25Z 1475.2802734375 2007-04-29T09:54:28Z 1469.5126953125 2007-04-29T09:54:30Z 1476.24169921875 2007-04-29T09:54:38Z 1469.5126953125 2007-04-29T09:54:47Z 1464.705810546875 2007-04-29T09:54:56Z 1464.705810546875 2007-04-29T09:54:58Z 1463.744384765625 2007-04-29T09:55:04Z 1463.744384765625 2007-04-29T09:55:10Z 1463.744384765625 2007-04-29T09:55:13Z 1463.744384765625 2007-04-29T09:55:19Z 1431.540283203125 2007-04-29T09:55:28Z 1429.136962890625 2007-04-29T09:55:37Z 1425.7724609375 2007-04-29T09:55:46Z 1424.33056640625 2007-04-29T09:55:52Z 1423.849853515625 2007-04-29T09:56:03Z 1422.407958984375 2007-04-29T09:56:11Z 1418.5625 2007-04-29T09:56:18Z 1417.60107421875 2007-04-29T09:56:27Z 1415.197998046875 2007-04-29T09:56:36Z 1413.755859375 2007-04-29T09:56:41Z 1413.275390625 2007-04-29T09:56:44Z 1411.83349609375 2007-04-29T09:56:52Z 1410.391357421875 2007-04-29T09:56:59Z 1407.02685546875 2007-04-29T09:57:07Z 1407.02685546875 2007-04-29T09:57:08Z 1404.62353515625 2007-04-29T09:57:12Z 1404.14306640625 2007-04-29T09:57:21Z 1403.662109375 2007-04-29T09:57:30Z 1399.81689453125 2007-04-29T09:57:44Z 1397.894287109375 2007-04-29T09:57:51Z 1395.01025390625 2007-04-29T09:58:02Z 1392.607177734375 2007-04-29T09:58:14Z 1391.1650390625 2007-04-29T09:58:27Z 1389.242431640625 2007-04-29T09:58:43Z 1387.80029296875 2007-04-29T09:59:02Z 1385.877685546875 2007-04-29T09:59:16Z 1381.0712890625 2007-04-29T09:59:32Z 1381.0712890625 2007-04-29T09:59:42Z 1380.590576171875 2007-04-29T09:59:51Z 1379.1484375 2007-04-29T09:59:52Z 1376.2646484375 2007-04-29T09:59:57Z 1366.170654296875 2007-04-29T10:00:07Z 1361.844970703125 2007-04-29T10:00:18Z 1358.9609375 2007-04-29T10:00:26Z 1356.076904296875 2007-04-29T10:00:34Z 1355.59619140625 2007-04-29T10:00:48Z 1354.154296875 2007-04-29T10:01:00Z 1351.270263671875 2007-04-29T10:01:04Z 1348.38623046875 2007-04-29T10:01:08Z 1341.176513671875 2007-04-29T10:01:17Z 1338.29248046875 2007-04-29T10:01:21Z 1331.082763671875 2007-04-29T10:01:29Z 1330.121337890625 2007-04-29T10:01:39Z 1323.87255859375 2007-04-29T10:01:45Z 1319.546875 2007-04-29T10:01:51Z 1315.220947265625 2007-04-29T10:01:59Z 1308.01123046875 2007-04-29T10:02:11Z 1305.126953125 2007-04-29T10:02:21Z 1301.28173828125 2007-04-29T10:02:34Z 1300.801025390625 2007-04-29T10:02:41Z 1297.917236328125 2007-04-29T10:02:51Z 1297.917236328125 2007-04-29T10:03:03Z 1294.552490234375 2007-04-29T10:03:12Z 1290.2265625 2007-04-29T10:03:21Z 1286.86181640625 2007-04-29T10:03:34Z 1285.419921875 2007-04-29T10:03:42Z 1283.0166015625 2007-04-29T10:03:51Z 1280.613525390625 2007-04-29T10:03:59Z 1279.17138671875 2007-04-29T10:04:02Z 1276.768310546875 2007-04-29T10:04:09Z 1274.845458984375 2007-04-29T10:04:13Z 1272.9228515625 2007-04-29T10:04:21Z 1270.51953125 2007-04-29T10:04:32Z 1266.193603515625 2007-04-29T10:04:43Z 1262.8291015625 2007-04-29T10:04:52Z 1262.8291015625 2007-04-29T10:04:54Z 1260.906494140625 2007-04-29T10:04:59Z 1255.138427734375 2007-04-29T10:05:07Z 1251.77392578125 2007-04-29T10:05:12Z 1250.8125 2007-04-29T10:05:14Z 1247.447998046875 2007-04-29T10:05:18Z 1246.006103515625 2007-04-29T10:05:25Z 1246.48681640625 2007-04-29T10:05:27Z 1246.006103515625 2007-04-29T10:05:33Z 1246.006103515625 2007-04-29T10:05:37Z 1245.525390625 2007-04-29T10:05:41Z 1246.48681640625 2007-04-29T10:05:49Z 1246.48681640625 2007-04-29T10:05:56Z 1240.238037109375 2007-04-29T11:09:43Z 1234.950927734375 2007-04-29T11:10:29Z 1234.47021484375 2007-04-29T11:10:36Z 1233.989501953125 2007-04-29T11:10:46Z 1230.144287109375 2007-04-29T11:10:53Z 1231.105712890625 2007-04-29T11:10:59Z 1232.547607421875 2007-04-29T11:11:06Z 1234.47021484375 2007-04-29T11:11:17Z 1236.873291015625 2007-04-29T11:11:29Z 1234.950927734375 2007-04-29T11:11:38Z 1233.989501953125 2007-04-29T11:11:43Z 1232.547607421875 2007-04-29T11:11:50Z 1232.06689453125 2007-04-29T11:11:52Z 1230.144287109375 2007-04-29T11:11:58Z 1229.182861328125 2007-04-29T11:12:04Z 1224.85693359375 2007-04-29T11:12:10Z 1223.8955078125 2007-04-29T11:12:13Z 1223.4150390625 2007-04-29T11:12:17Z 1221.972900390625 2007-04-29T11:12:22Z 1221.4921875 2007-04-29T11:12:27Z 1224.376220703125 2007-04-29T11:12:33Z 1227.26025390625 2007-04-29T11:13:12Z 1227.26025390625 2007-04-29T11:13:24Z 1227.26025390625 2007-04-29T11:17:16Z 1227.26025390625 2007-04-29T11:17:17Z 1206.591796875 2007-04-29T11:17:21Z 1206.111083984375 2007-04-29T11:17:23Z 1209.475830078125 2007-04-29T11:17:27Z 1204.188720703125 2007-04-29T11:17:31Z 1196.498291015625 2007-04-29T11:17:35Z 1190.72998046875 2007-04-29T11:17:46Z 1186.404296875 2007-04-29T11:17:54Z 1184.0009765625 2007-04-29T11:17:58Z 1183.03955078125 2007-04-29T11:18:01Z 1179.6748046875 2007-04-29T11:18:05Z 1177.752197265625 2007-04-29T11:18:08Z 1176.791015625 2007-04-29T11:18:10Z 1174.868408203125 2007-04-29T11:18:14Z 1173.906982421875 2007-04-29T11:18:16Z 1171.503662109375 2007-04-29T11:18:21Z 1169.581298828125 2007-04-29T11:18:26Z 1167.658447265625 2007-04-29T11:18:30Z 1165.736083984375 2007-04-29T11:18:35Z 1163.81298828125 2007-04-29T11:18:40Z 1162.851806640625 2007-04-29T11:18:43Z 1159.4873046875 2007-04-29T11:18:46Z 1157.564697265625 2007-04-29T11:18:48Z 1156.12255859375 2007-04-29T11:18:51Z 1153.719482421875 2007-04-29T11:18:55Z 1152.27734375 2007-04-29T11:18:57Z 1147.470703125 2007-04-29T11:19:04Z 1145.548095703125 2007-04-29T11:19:09Z 1141.22216796875 2007-04-29T11:19:13Z 1136.896240234375 2007-04-29T11:19:16Z 1134.4931640625 2007-04-29T11:19:19Z 1134.012451171875 2007-04-29T11:19:20Z 1133.051025390625 2007-04-29T11:19:22Z 1127.763671875 2007-04-29T11:19:28Z 1118.63134765625 2007-04-29T11:19:34Z 1113.343994140625 2007-04-29T11:19:39Z 1107.576171875 2007-04-29T11:19:43Z 1102.76953125 2007-04-29T11:19:47Z 1101.32763671875 2007-04-29T11:19:49Z 1098.924072265625 2007-04-29T11:19:52Z 1097.962890625 2007-04-29T11:19:53Z 1095.5595703125 2007-04-29T11:19:57Z 1088.83056640625 2007-04-29T11:20:03Z 1085.946533203125 2007-04-29T11:20:05Z 1081.620361328125 2007-04-29T11:20:09Z 1080.6591796875 2007-04-29T11:20:10Z 1076.333251953125 2007-04-29T11:20:14Z 1072.00732421875 2007-04-29T11:20:17Z 1069.12353515625 2007-04-29T11:20:19Z 1062.39404296875 2007-04-29T11:20:25Z 1060.471435546875 2007-04-29T11:20:28Z 1059.029541015625 2007-04-29T11:20:31Z 1057.587646484375 2007-04-29T11:20:34Z 1051.3388671875 2007-04-29T11:20:40Z 1044.129150390625 2007-04-29T11:20:44Z 1033.07373046875 2007-04-29T11:20:49Z 1029.228515625 2007-04-29T11:20:51Z 1018.17333984375 2007-04-29T11:20:56Z 1013.847412109375 2007-04-29T11:20:59Z 1012.88623046875 2007-04-29T11:21:00Z 1009.041015625 2007-04-29T11:21:05Z 1006.156982421875 2007-04-29T11:21:10Z 1004.715087890625 2007-04-29T11:21:16Z 1002.792236328125 2007-04-29T11:21:21Z 999.908447265625 2007-04-29T11:21:28Z 996.5439453125 2007-04-29T11:21:34Z 989.333984375 2007-04-29T11:21:40Z 987.4111328125 2007-04-29T11:21:42Z 985.008056640625 2007-04-29T11:21:44Z 981.162841796875 2007-04-29T11:21:48Z 976.8369140625 2007-04-29T11:21:53Z 975.87548828125 2007-04-29T11:21:54Z 969.626953125 2007-04-29T11:22:03Z 969.146240234375 2007-04-29T11:22:04Z 968.184814453125 2007-04-29T11:22:06Z 967.7041015625 2007-04-29T11:22:12Z 966.26220703125 2007-04-29T11:22:17Z 964.339599609375 2007-04-29T11:22:20Z 961.9365234375 2007-04-29T11:22:22Z 954.726318359375 2007-04-29T11:22:29Z 953.284423828125 2007-04-29T11:22:32Z 949.919921875 2007-04-29T11:22:36Z 948.477783203125 2007-04-29T11:22:39Z 945.11328125 2007-04-29T11:22:48Z 943.67138671875 2007-04-29T11:22:49Z 937.422607421875 2007-04-29T11:22:54Z 933.0966796875 2007-04-29T11:22:58Z 931.17431640625 2007-04-29T11:23:01Z 929.25146484375 2007-04-29T11:23:03Z 928.77099609375 2007-04-29T11:23:04Z 925.886962890625 2007-04-29T11:23:09Z 922.04150390625 2007-04-29T11:23:13Z 918.677001953125 2007-04-29T11:23:15Z 914.831787109375 2007-04-29T11:23:19Z 911.947998046875 2007-04-29T11:23:28Z 909.06396484375 2007-04-29T11:23:39Z 905.218505859375 2007-04-29T11:23:50Z 903.776611328125 2007-04-29T11:24:05Z 902.33447265625 2007-04-29T11:24:14Z 899.931396484375 2007-04-29T11:24:22Z 898.4892578125 2007-04-29T11:24:35Z 897.04736328125 2007-04-29T11:24:39Z 894.16357421875 2007-04-29T11:24:42Z 892.240966796875 2007-04-29T11:24:45Z 891.279296875 2007-04-29T11:24:51Z 889.83740234375 2007-04-29T11:25:00Z 887.914794921875 2007-04-29T11:25:06Z 887.43408203125 2007-04-29T11:25:09Z 886.472900390625 2007-04-29T11:25:13Z 886.472900390625 2007-04-29T11:25:16Z 885.9921875 2007-04-29T11:25:19Z 884.069580078125 2007-04-29T11:25:22Z 882.627685546875 2007-04-29T11:25:26Z 881.185791015625 2007-04-29T11:25:31Z 880.224365234375 2007-04-29T11:25:35Z 879.74365234375 2007-04-29T11:25:39Z 879.74365234375 2007-04-29T11:25:40Z 887.43408203125 2007-04-29T12:18:01Z 887.914794921875 2007-04-29T12:18:02Z 885.031005859375 2007-04-29T12:18:10Z 882.627685546875 2007-04-29T12:18:15Z 880.224365234375 2007-04-29T12:18:19Z 878.3017578125 2007-04-29T12:18:22Z 874.456298828125 2007-04-29T12:18:27Z 870.13037109375 2007-04-29T12:18:31Z 867.24658203125 2007-04-29T12:18:36Z 866.765869140625 2007-04-29T12:18:37Z 865.8046875 2007-04-29T12:18:43Z 865.323974609375 2007-04-29T12:18:50Z 864.84326171875 2007-04-29T12:18:59Z 864.84326171875 2007-04-29T12:19:05Z 862.920654296875 2007-04-29T12:19:18Z 861.95947265625 2007-04-29T12:19:21Z 860.517333984375 2007-04-29T12:19:27Z 860.517333984375 2007-04-29T12:19:29Z 856.191162109375 2007-04-29T12:19:32Z 847.53955078125 2007-04-29T12:19:38Z 844.175048828125 2007-04-29T12:19:42Z 839.3681640625 2007-04-29T12:19:47Z 836.96484375 2007-04-29T12:19:50Z CRAVEGGIA 1709.842041015625 2007-04-29T08:28:52Z 1710.32275390625 2007-04-29T08:29:55Z 1710.803466796875 2007-04-29T08:30:01Z 1712.72607421875 2007-04-29T08:30:08Z 1713.687255859375 2007-04-29T08:30:12Z 1712.72607421875 2007-04-29T08:30:19Z 1709.361572265625 2007-04-29T08:30:36Z 1705.51611328125 2007-04-29T08:30:44Z 1701.190185546875 2007-04-29T08:30:53Z 1700.22900390625 2007-04-29T08:31:02Z 1699.267578125 2007-04-29T08:31:11Z 1697.344970703125 2007-04-29T08:31:20Z 1690.615478515625 2007-04-29T08:31:31Z 1688.693115234375 2007-04-29T08:31:40Z 1683.886474609375 2007-04-29T08:31:49Z 1684.3671875 2007-04-29T08:31:57Z 1683.886474609375 2007-04-29T08:32:05Z 1681.9638671875 2007-04-29T08:32:13Z 1678.599365234375 2007-04-29T08:32:23Z 1678.599365234375 2007-04-29T08:32:26Z 1678.11865234375 2007-04-29T08:32:30Z 1677.157470703125 2007-04-29T08:32:34Z 1680.041259765625 2007-04-29T08:32:44Z 1679.560546875 2007-04-29T08:32:45Z 1679.560546875 2007-04-29T08:32:49Z 1678.599365234375 2007-04-29T08:32:56Z 1678.11865234375 2007-04-29T08:32:58Z 1678.11865234375 2007-04-29T08:33:02Z 1677.637939453125 2007-04-29T08:33:05Z 1677.157470703125 2007-04-29T08:33:07Z 1675.234375 2007-04-29T08:33:17Z 1674.273193359375 2007-04-29T08:33:22Z 1673.79248046875 2007-04-29T08:33:26Z 1672.3505859375 2007-04-29T08:33:34Z 1673.31201171875 2007-04-29T08:33:39Z 1672.3505859375 2007-04-29T08:33:41Z 1669.947265625 2007-04-29T08:33:47Z 1669.466796875 2007-04-29T08:33:57Z 1669.466796875 2007-04-29T08:34:07Z 1668.50537109375 2007-04-29T08:34:09Z 1667.5439453125 2007-04-29T08:34:16Z 1666.582763671875 2007-04-29T08:34:26Z 1667.0634765625 2007-04-29T08:34:34Z 1667.5439453125 2007-04-29T08:34:39Z 1668.50537109375 2007-04-29T08:34:46Z 1670.427978515625 2007-04-29T08:34:58Z 1670.427978515625 2007-04-29T08:35:09Z 1670.427978515625 2007-04-29T08:35:15Z 1670.427978515625 2007-04-29T08:35:20Z 1670.427978515625 2007-04-29T08:35:23Z 1669.466796875 2007-04-29T08:35:26Z 1667.0634765625 2007-04-29T08:35:35Z 1666.10205078125 2007-04-29T08:35:46Z 1665.140869140625 2007-04-29T08:35:55Z 1664.179443359375 2007-04-29T08:36:01Z 1665.140869140625 2007-04-29T08:36:10Z 1663.21826171875 2007-04-29T08:36:23Z 1657.930908203125 2007-04-29T08:36:36Z 1662.737548828125 2007-04-29T08:36:49Z 1667.5439453125 2007-04-29T08:36:59Z 1669.466796875 2007-04-29T08:37:07Z 1671.38916015625 2007-04-29T08:37:13Z 1672.831298828125 2007-04-29T08:37:23Z 1672.3505859375 2007-04-29T08:37:30Z 1672.3505859375 2007-04-29T08:37:38Z 1672.831298828125 2007-04-29T08:37:45Z 1675.234375 2007-04-29T08:37:55Z 1676.6767578125 2007-04-29T08:38:02Z 1677.157470703125 2007-04-29T08:38:10Z 1676.6767578125 2007-04-29T08:38:20Z 1680.52197265625 2007-04-29T08:40:42Z 1678.599365234375 2007-04-29T08:40:48Z 1677.157470703125 2007-04-29T08:40:49Z 1673.79248046875 2007-04-29T08:40:54Z 1674.75390625 2007-04-29T08:40:59Z 1673.31201171875 2007-04-29T08:41:08Z 1671.869873046875 2007-04-29T08:41:11Z 1670.90869140625 2007-04-29T08:41:13Z 1669.947265625 2007-04-29T08:41:16Z 1666.582763671875 2007-04-29T08:41:20Z 1657.4501953125 2007-04-29T08:41:27Z 1650.720947265625 2007-04-29T08:41:34Z 1648.79833984375 2007-04-29T08:41:38Z 1647.3564453125 2007-04-29T08:41:42Z 1646.395263671875 2007-04-29T08:41:43Z 1644.953125 2007-04-29T08:41:45Z 1641.107666015625 2007-04-29T08:41:49Z 1639.665771484375 2007-04-29T08:41:51Z 1637.262451171875 2007-04-29T08:41:54Z 1634.859375 2007-04-29T08:41:57Z 1632.4560546875 2007-04-29T08:42:01Z 1625.245849609375 2007-04-29T08:42:09Z 1617.555419921875 2007-04-29T08:42:17Z 1611.306884765625 2007-04-29T08:42:24Z 1607.9423828125 2007-04-29T08:42:27Z 1602.655029296875 2007-04-29T08:42:33Z 1599.29052734375 2007-04-29T08:42:39Z 1598.809814453125 2007-04-29T08:42:40Z 1594.003173828125 2007-04-29T08:42:46Z 1582.947998046875 2007-04-29T08:42:54Z 1579.1025390625 2007-04-29T08:43:00Z 1577.66064453125 2007-04-29T08:43:04Z 1576.699462890625 2007-04-29T08:43:08Z 1576.699462890625 2007-04-29T08:43:14Z 1579.1025390625 2007-04-29T08:43:22Z 1578.6220703125 2007-04-29T08:43:28Z 1574.77685546875 2007-04-29T08:43:34Z 1572.37353515625 2007-04-29T08:43:39Z 1570.931640625 2007-04-29T08:43:47Z 1570.931640625 2007-04-29T08:43:48Z 1569.009033203125 2007-04-29T08:43:53Z 1567.56689453125 2007-04-29T08:43:57Z 1567.08642578125 2007-04-29T08:44:01Z 1565.64453125 2007-04-29T08:44:03Z 1562.76025390625 2007-04-29T08:44:13Z 1559.395751953125 2007-04-29T08:44:17Z 1558.434326171875 2007-04-29T08:44:19Z 1556.031005859375 2007-04-29T08:44:29Z 1554.108642578125 2007-04-29T08:44:37Z 1552.66650390625 2007-04-29T08:44:42Z 1551.224609375 2007-04-29T08:44:52Z 1549.302001953125 2007-04-29T08:45:03Z 1544.975830078125 2007-04-29T08:45:10Z 1540.16943359375 2007-04-29T08:45:21Z 1538.246826171875 2007-04-29T08:45:29Z 1537.285400390625 2007-04-29T08:45:33Z 1536.8046875 2007-04-29T08:45:37Z 1533.440185546875 2007-04-29T08:45:46Z 1533.440185546875 2007-04-29T08:45:48Z 1533.440185546875 2007-04-29T08:45:52Z 1531.998046875 2007-04-29T08:45:54Z 1531.036865234375 2007-04-29T08:45:57Z 1530.075439453125 2007-04-29T08:46:01Z 1530.075439453125 2007-04-29T08:46:03Z 1527.672119140625 2007-04-29T08:46:11Z 1522.86572265625 2007-04-29T08:46:16Z 1521.904296875 2007-04-29T08:46:20Z 1521.423583984375 2007-04-29T08:46:21Z 1520.46240234375 2007-04-29T08:46:23Z 1518.05908203125 2007-04-29T08:46:30Z 1515.175048828125 2007-04-29T08:46:38Z 1480.0869140625 2007-04-29T08:46:44Z 1478.64501953125 2007-04-29T08:46:52Z 1480.567626953125 2007-04-29T08:46:59Z 1480.0869140625 2007-04-29T08:47:05Z 1480.567626953125 2007-04-29T08:47:10Z 1476.722412109375 2007-04-29T08:47:18Z 1472.877197265625 2007-04-29T08:47:20Z 1471.915771484375 2007-04-29T08:47:25Z 1471.915771484375 2007-04-29T08:47:31Z 1471.43505859375 2007-04-29T08:47:36Z 1469.031982421875 2007-04-29T08:47:41Z 1467.589599609375 2007-04-29T08:47:45Z 1467.589599609375 2007-04-29T08:47:46Z 1466.62841796875 2007-04-29T08:47:50Z 1465.667236328125 2007-04-29T08:47:54Z 1459.899169921875 2007-04-29T08:48:07Z 1454.131591796875 2007-04-29T08:48:13Z 1451.72802734375 2007-04-29T08:48:17Z 1450.7666015625 2007-04-29T08:48:19Z 1448.843994140625 2007-04-29T08:48:23Z 1447.8828125 2007-04-29T08:48:25Z 1444.998779296875 2007-04-29T08:48:31Z 1443.556884765625 2007-04-29T08:48:36Z 1441.153564453125 2007-04-29T08:48:42Z 1441.153564453125 2007-04-29T08:48:45Z 1440.6728515625 2007-04-29T08:48:49Z 1440.1923828125 2007-04-29T08:48:54Z 1438.75048828125 2007-04-29T08:49:07Z 1437.7890625 2007-04-29T08:49:12Z 1435.8662109375 2007-04-29T08:49:17Z 1431.540283203125 2007-04-29T08:49:23Z 1429.61767578125 2007-04-29T08:49:28Z 1429.136962890625 2007-04-29T08:49:32Z 1428.17578125 2007-04-29T08:49:37Z 1421.92724609375 2007-04-29T08:49:43Z 1419.043212890625 2007-04-29T08:49:47Z 1418.5625 2007-04-29T08:49:48Z 1416.639892578125 2007-04-29T08:49:54Z 1416.639892578125 2007-04-29T08:49:58Z 1415.197998046875 2007-04-29T08:50:01Z 1414.71728515625 2007-04-29T08:50:03Z 1412.31396484375 2007-04-29T08:50:08Z 1407.98828125 2007-04-29T08:50:17Z 1406.546142578125 2007-04-29T08:50:27Z 1405.5849609375 2007-04-29T08:50:29Z 1402.70068359375 2007-04-29T08:50:39Z 1399.336181640625 2007-04-29T08:50:50Z 1396.932861328125 2007-04-29T08:50:55Z 1392.607177734375 2007-04-29T08:51:03Z 1388.761962890625 2007-04-29T08:51:09Z 1384.91650390625 2007-04-29T08:51:16Z 1382.51318359375 2007-04-29T08:51:22Z 1379.629150390625 2007-04-29T08:51:27Z 1378.187255859375 2007-04-29T08:51:36Z 1376.2646484375 2007-04-29T08:51:41Z 1374.342041015625 2007-04-29T08:51:44Z 1369.535400390625 2007-04-29T08:51:49Z 1364.728759765625 2007-04-29T08:51:54Z 1362.80615234375 2007-04-29T08:52:00Z 1360.40283203125 2007-04-29T08:52:10Z 1360.40283203125 2007-04-29T08:52:21Z 1362.80615234375 2007-04-29T08:52:33Z 1363.767333984375 2007-04-29T08:52:35Z 1363.767333984375 2007-04-29T08:52:44Z 1362.80615234375 2007-04-29T08:52:51Z 1362.325439453125 2007-04-29T08:52:55Z 1360.40283203125 2007-04-29T08:53:04Z 1357.999755859375 2007-04-29T08:53:10Z 1357.038330078125 2007-04-29T08:53:15Z 1356.5576171875 2007-04-29T08:53:18Z 1356.076904296875 2007-04-29T08:53:23Z 1354.154296875 2007-04-29T08:53:27Z 1349.828369140625 2007-04-29T08:53:33Z 1348.866943359375 2007-04-29T08:53:34Z 1343.579833984375 2007-04-29T08:53:40Z 1341.6572265625 2007-04-29T08:53:44Z 1339.734375 2007-04-29T08:53:49Z 1337.811767578125 2007-04-29T08:53:53Z 1337.3310546875 2007-04-29T08:53:56Z 1337.3310546875 2007-04-29T08:53:58Z 1336.369873046875 2007-04-29T08:54:01Z 1334.447265625 2007-04-29T08:54:05Z 1332.0439453125 2007-04-29T08:54:08Z 1330.121337890625 2007-04-29T08:54:10Z 1328.679443359375 2007-04-29T08:54:12Z 1326.276123046875 2007-04-29T08:54:17Z 1325.314697265625 2007-04-29T08:54:18Z 1322.911376953125 2007-04-29T08:54:20Z 1320.508056640625 2007-04-29T08:54:23Z 1319.066162109375 2007-04-29T08:54:26Z 1313.77880859375 2007-04-29T08:54:32Z 1309.453125 2007-04-29T08:54:36Z 1308.01123046875 2007-04-29T08:54:37Z 1307.5302734375 2007-04-29T08:54:39Z 1304.165771484375 2007-04-29T08:54:44Z 1303.68505859375 2007-04-29T08:54:45Z 1299.83984375 2007-04-29T08:54:52Z 1297.4365234375 2007-04-29T08:54:56Z 1296.955810546875 2007-04-29T08:54:58Z 1293.110595703125 2007-04-29T08:55:04Z 1293.110595703125 2007-04-29T08:55:05Z 1287.342529296875 2007-04-29T08:55:11Z 1283.497314453125 2007-04-29T08:55:15Z 1282.5361328125 2007-04-29T08:55:17Z 1282.5361328125 2007-04-29T08:55:19Z 1281.57470703125 2007-04-29T08:55:22Z 1281.09423828125 2007-04-29T08:55:26Z 1279.652099609375 2007-04-29T08:55:28Z 1278.69091796875 2007-04-29T08:55:32Z 1278.210205078125 2007-04-29T08:55:35Z 1276.28759765625 2007-04-29T08:55:38Z 1275.325927734375 2007-04-29T08:55:42Z 1269.558349609375 2007-04-29T08:55:47Z 1261.38720703125 2007-04-29T08:55:52Z 1258.983642578125 2007-04-29T08:55:54Z 1254.65771484375 2007-04-29T08:55:57Z 1249.851318359375 2007-04-29T08:56:01Z 1248.4091796875 2007-04-29T08:56:02Z 1240.718505859375 2007-04-29T08:56:08Z 1237.35400390625 2007-04-29T08:56:13Z 1234.47021484375 2007-04-29T08:56:19Z 1234.47021484375 2007-04-29T08:56:22Z 1233.989501953125 2007-04-29T08:56:31Z 1233.989501953125 2007-04-29T08:56:36Z 1233.989501953125 2007-04-29T08:56:39Z 1233.989501953125 2007-04-29T08:56:41Z 1233.5087890625 2007-04-29T08:56:45Z 1232.547607421875 2007-04-29T08:56:49Z 1231.105712890625 2007-04-29T08:56:50Z 1230.625 2007-04-29T08:56:53Z 1226.298828125 2007-04-29T08:56:59Z 1219.56982421875 2007-04-29T08:57:10Z 1215.724609375 2007-04-29T08:57:13Z 1211.879150390625 2007-04-29T08:57:17Z 1211.3984375 2007-04-29T08:57:18Z 1211.3984375 2007-04-29T08:57:20Z 1209.475830078125 2007-04-29T08:57:25Z 1206.591796875 2007-04-29T08:57:29Z 1204.669189453125 2007-04-29T08:57:31Z 1199.382080078125 2007-04-29T08:57:35Z 1197.45947265625 2007-04-29T08:57:40Z 1194.0947265625 2007-04-29T08:57:45Z 1193.614013671875 2007-04-29T08:57:48Z 1190.72998046875 2007-04-29T08:57:55Z 1176.791015625 2007-04-29T08:58:04Z 1174.868408203125 2007-04-29T08:58:11Z 1171.984375 2007-04-29T08:58:23Z 1171.503662109375 2007-04-29T08:58:33Z 1169.581298828125 2007-04-29T08:58:38Z 1169.581298828125 2007-04-29T08:58:40Z 1159.9677734375 2007-04-29T08:58:49Z 1153.23876953125 2007-04-29T08:59:01Z 1145.548095703125 2007-04-29T08:59:14Z 1140.260986328125 2007-04-29T08:59:23Z 1129.20556640625 2007-04-29T08:59:29Z 1102.76953125 2007-04-29T09:00:32Z 1099.885498046875 2007-04-29T09:00:38Z 1094.11767578125 2007-04-29T09:00:43Z 1088.349853515625 2007-04-29T09:00:50Z 1085.4658203125 2007-04-29T09:00:55Z 1083.54296875 2007-04-29T09:01:00Z 1079.69775390625 2007-04-29T09:01:05Z 1078.736572265625 2007-04-29T09:01:12Z 1078.736572265625 2007-04-29T09:01:22Z 1074.891357421875 2007-04-29T09:01:30Z 1072.488037109375 2007-04-29T09:01:34Z 1071.046142578125 2007-04-29T09:01:38Z 1064.79736328125 2007-04-29T09:01:48Z 1063.35546875 2007-04-29T09:01:49Z 1061.91357421875 2007-04-29T09:01:51Z 1059.029541015625 2007-04-29T09:01:56Z 1057.587646484375 2007-04-29T09:01:58Z 1051.819580078125 2007-04-29T09:02:06Z 1049.416259765625 2007-04-29T09:02:11Z 1047.49365234375 2007-04-29T09:02:16Z 1047.012939453125 2007-04-29T09:02:21Z 1046.532470703125 2007-04-29T09:02:25Z 1042.687255859375 2007-04-29T09:02:31Z 1041.725830078125 2007-04-29T09:02:35Z 1041.2451171875 2007-04-29T09:02:39Z 1041.2451171875 2007-04-29T09:02:47Z 1037.880615234375 2007-04-29T09:02:57Z 1037.39990234375 2007-04-29T09:03:01Z 1037.39990234375 2007-04-29T09:03:03Z 1035.957763671875 2007-04-29T09:03:08Z 1032.59326171875 2007-04-29T09:03:13Z 1028.267333984375 2007-04-29T09:03:19Z 1026.3447265625 2007-04-29T09:03:26Z 1023.4609375 2007-04-29T09:03:28Z 1017.692626953125 2007-04-29T09:03:33Z 1007.59912109375 2007-04-29T09:03:39Z 998.947021484375 2007-04-29T09:03:47Z 993.659912109375 2007-04-29T09:03:53Z 989.814697265625 2007-04-29T09:03:57Z 988.853515625 2007-04-29T09:04:03Z 984.046630859375 2007-04-29T09:04:09Z 981.162841796875 2007-04-29T09:04:16Z 980.68212890625 2007-04-29T09:04:25Z 980.201416015625 2007-04-29T09:04:36Z 976.356201171875 2007-04-29T09:04:47Z 974.43359375 2007-04-29T09:04:53Z 971.54931640625 2007-04-29T09:05:01Z 971.06884765625 2007-04-29T09:05:10Z 966.26220703125 2007-04-29T09:05:18Z 964.8203125 2007-04-29T09:05:25Z 963.37841796875 2007-04-29T09:05:29Z 961.455810546875 2007-04-29T09:05:39Z 960.494384765625 2007-04-29T09:05:45Z 960.494384765625 2007-04-29T09:05:49Z 956.16845703125 2007-04-29T09:05:53Z 954.245849609375 2007-04-29T09:05:56Z 952.8037109375 2007-04-29T09:06:00Z 952.322998046875 2007-04-29T09:06:01Z 951.36181640625 2007-04-29T09:06:09Z 953.284423828125 2007-04-29T09:06:20Z 951.842529296875 2007-04-29T09:06:29Z 951.36181640625 2007-04-29T09:06:39Z 952.322998046875 2007-04-29T09:06:52Z 952.322998046875 2007-04-29T09:06:57Z 949.919921875 2007-04-29T09:07:05Z 947.035888671875 2007-04-29T09:07:14Z 946.555419921875 2007-04-29T09:07:19Z 945.593994140625 2007-04-29T09:07:20Z 944.632568359375 2007-04-29T09:07:25Z 944.632568359375 2007-04-29T09:07:29Z 944.632568359375 2007-04-29T09:07:37Z 944.152099609375 2007-04-29T09:07:44Z 937.9033203125 2007-04-29T09:07:50Z 935.5 2007-04-29T09:07:56Z 934.05810546875 2007-04-29T09:08:07Z 932.135498046875 2007-04-29T09:08:14Z 931.65478515625 2007-04-29T09:08:17Z 930.212890625 2007-04-29T09:08:22Z 927.8095703125 2007-04-29T09:08:31Z 927.8095703125 2007-04-29T09:08:32Z 927.8095703125 2007-04-29T09:08:36Z 927.3291015625 2007-04-29T09:08:40Z 924.445068359375 2007-04-29T09:08:44Z 924.92578125 2007-04-29T09:08:46Z 924.92578125 2007-04-29T09:08:50Z 924.92578125 2007-04-29T09:08:54Z 921.080322265625 2007-04-29T09:09:00Z 920.599609375 2007-04-29T09:09:05Z 920.118896484375 2007-04-29T09:09:11Z 918.677001953125 2007-04-29T09:09:19Z 917.235107421875 2007-04-29T09:09:24Z 916.273681640625 2007-04-29T09:09:26Z 915.793212890625 2007-04-29T09:09:30Z 915.3125 2007-04-29T09:09:42Z 913.870361328125 2007-04-29T09:09:54Z 912.9091796875 2007-04-29T09:10:04Z 910.505859375 2007-04-29T09:10:16Z 910.025146484375 2007-04-29T09:10:28Z 909.06396484375 2007-04-29T09:10:32Z 908.102783203125 2007-04-29T09:10:38Z 908.102783203125 2007-04-29T09:10:42Z 908.102783203125 2007-04-29T09:10:48Z 908.102783203125 2007-04-29T09:10:53Z 908.102783203125 2007-04-29T09:10:54Z 908.102783203125 2007-04-29T09:10:58Z 908.583251953125 2007-04-29T09:11:04Z 908.583251953125 2007-04-29T09:11:11Z 908.102783203125 2007-04-29T09:11:17Z 907.14111328125 2007-04-29T09:11:20Z 908.102783203125 2007-04-29T09:11:27Z 908.583251953125 2007-04-29T09:11:29Z 907.621826171875 2007-04-29T09:11:33Z 903.776611328125 2007-04-29T09:11:38Z 899.931396484375 2007-04-29T09:11:42Z 898.4892578125 2007-04-29T09:11:44Z 898.4892578125 2007-04-29T09:11:46Z 895.60546875 2007-04-29T09:11:51Z 895.60546875 2007-04-29T09:11:52Z 896.086181640625 2007-04-29T09:11:58Z 896.086181640625 2007-04-29T09:12:05Z 894.16357421875 2007-04-29T09:12:15Z 888.3955078125 2007-04-29T09:12:24Z 878.3017578125 2007-04-29T09:12:28Z 872.052978515625 2007-04-29T09:12:33Z 868.6884765625 2007-04-29T09:12:37Z 867.72705078125 2007-04-29T09:12:41Z 867.72705078125 2007-04-29T09:12:47Z 867.24658203125 2007-04-29T09:12:58Z 867.24658203125 2007-04-29T09:13:03Z 867.24658203125 2007-04-29T09:13:05Z 867.24658203125 2007-04-29T09:13:11Z 867.24658203125 2007-04-29T09:13:12Z 865.8046875 2007-04-29T09:13:14Z 857.63330078125 2007-04-29T09:13:20Z 849.462158203125 2007-04-29T09:13:24Z 846.09765625 2007-04-29T09:13:27Z 845.616943359375 2007-04-29T09:13:29Z DH MONTENERO 1706.9580078125 2007-04-29T11:46:36Z 1700.22900390625 2007-04-29T11:47:18Z 1699.748291015625 2007-04-29T11:47:24Z 1697.344970703125 2007-04-29T11:47:34Z 1695.42236328125 2007-04-29T11:47:40Z 1692.057861328125 2007-04-29T11:47:47Z 1692.057861328125 2007-04-29T11:47:51Z 1689.654296875 2007-04-29T11:48:21Z 1686.289794921875 2007-04-29T11:48:28Z 1686.289794921875 2007-04-29T11:48:31Z 1685.328369140625 2007-04-29T11:48:35Z 1682.925048828125 2007-04-29T11:48:42Z 1680.52197265625 2007-04-29T11:48:49Z 1676.6767578125 2007-04-29T11:49:01Z 1676.6767578125 2007-04-29T11:49:02Z 1672.831298828125 2007-04-29T11:49:15Z 1663.69873046875 2007-04-29T11:49:22Z 1662.2568359375 2007-04-29T11:49:29Z 1648.79833984375 2007-04-29T11:50:42Z 1646.875732421875 2007-04-29T11:50:45Z 1644.953125 2007-04-29T11:50:49Z 1644.472412109375 2007-04-29T11:50:50Z 1643.510986328125 2007-04-29T11:50:52Z 1637.7431640625 2007-04-29T11:50:59Z 1631.975341796875 2007-04-29T11:51:06Z 1627.649169921875 2007-04-29T11:51:13Z 1626.207275390625 2007-04-29T11:51:22Z 1623.323486328125 2007-04-29T11:51:28Z 1621.88134765625 2007-04-29T11:51:32Z 1621.400634765625 2007-04-29T11:51:46Z 1620.439453125 2007-04-29T11:51:55Z 1615.15234375 2007-04-29T11:52:06Z 1612.7490234375 2007-04-29T11:52:10Z 1610.826171875 2007-04-29T11:52:14Z 1607.9423828125 2007-04-29T11:52:19Z 1606.01953125 2007-04-29T11:52:23Z 1602.17431640625 2007-04-29T11:52:30Z 1599.29052734375 2007-04-29T11:52:41Z 1596.40673828125 2007-04-29T11:52:46Z 1592.561279296875 2007-04-29T11:52:51Z 1586.793212890625 2007-04-29T11:52:58Z 1581.506103515625 2007-04-29T11:53:06Z 1578.141357421875 2007-04-29T11:53:15Z 1572.854248046875 2007-04-29T11:53:23Z 1569.48974609375 2007-04-29T11:53:28Z 1568.5283203125 2007-04-29T11:53:31Z 1565.64453125 2007-04-29T11:53:37Z 1560.837646484375 2007-04-29T11:53:47Z 1554.108642578125 2007-04-29T11:54:01Z 1552.66650390625 2007-04-29T11:54:04Z 1550.743896484375 2007-04-29T11:54:08Z 1546.41796875 2007-04-29T11:54:14Z 1542.57275390625 2007-04-29T11:54:22Z 1536.32421875 2007-04-29T11:54:32Z 1535.36279296875 2007-04-29T11:54:34Z 1534.88232421875 2007-04-29T11:54:39Z 1532.95947265625 2007-04-29T11:54:46Z 1532.95947265625 2007-04-29T11:54:47Z 1526.7109375 2007-04-29T11:54:54Z 1521.423583984375 2007-04-29T11:55:01Z 1517.578369140625 2007-04-29T11:55:07Z 1517.578369140625 2007-04-29T11:55:08Z 1518.05908203125 2007-04-29T11:55:12Z 1513.25244140625 2007-04-29T11:55:19Z 1506.523193359375 2007-04-29T11:55:30Z 1505.56201171875 2007-04-29T11:55:32Z 1504.6005859375 2007-04-29T11:55:34Z 1503.15869140625 2007-04-29T11:55:37Z 1501.236083984375 2007-04-29T11:55:43Z 1499.313232421875 2007-04-29T11:55:47Z 1498.351806640625 2007-04-29T11:55:52Z 1495.94873046875 2007-04-29T11:56:01Z 1491.622802734375 2007-04-29T11:56:14Z 1490.180908203125 2007-04-29T11:56:18Z 1490.661376953125 2007-04-29T11:56:28Z 1501.236083984375 2007-04-29T11:56:36Z 1496.429443359375 2007-04-29T11:56:59Z 1494.026123046875 2007-04-29T11:57:08Z 1492.103515625 2007-04-29T11:57:18Z 1487.296875 2007-04-29T11:57:25Z 1482.490234375 2007-04-29T11:57:32Z 1481.52880859375 2007-04-29T11:57:34Z 1475.2802734375 2007-04-29T11:57:41Z 1474.319091796875 2007-04-29T11:57:45Z 1470.95458984375 2007-04-29T11:57:50Z 1469.9931640625 2007-04-29T11:57:52Z 1466.62841796875 2007-04-29T11:58:03Z 1462.302490234375 2007-04-29T11:58:17Z 1459.899169921875 2007-04-29T11:58:24Z 1455.573486328125 2007-04-29T11:58:37Z 1451.247314453125 2007-04-29T11:58:46Z 1442.114990234375 2007-04-29T11:58:59Z 1440.6728515625 2007-04-29T11:59:00Z 1437.7890625 2007-04-29T11:59:08Z 1434.905029296875 2007-04-29T11:59:17Z 1431.059814453125 2007-04-29T11:59:22Z 1426.253173828125 2007-04-29T11:59:26Z 1419.043212890625 2007-04-29T11:59:32Z 1416.1591796875 2007-04-29T11:59:36Z 1413.275390625 2007-04-29T11:59:40Z 1409.43017578125 2007-04-29T11:59:43Z 1403.181396484375 2007-04-29T11:59:50Z 1398.374755859375 2007-04-29T11:59:58Z 1396.452392578125 2007-04-29T12:00:02Z 1395.9716796875 2007-04-29T12:00:04Z 1395.9716796875 2007-04-29T12:00:10Z 1394.529541015625 2007-04-29T12:00:13Z 1389.72314453125 2007-04-29T12:00:19Z 1387.80029296875 2007-04-29T12:00:24Z 1387.319580078125 2007-04-29T12:00:29Z 1386.8388671875 2007-04-29T12:00:36Z 1385.39697265625 2007-04-29T12:00:40Z 1382.032470703125 2007-04-29T12:00:50Z 1377.70654296875 2007-04-29T12:01:08Z 1373.861328125 2007-04-29T12:01:25Z 1364.728759765625 2007-04-29T12:01:39Z 1350.30908203125 2007-04-29T12:01:49Z 1345.021728515625 2007-04-29T12:01:52Z 1295.99462890625 2007-04-29T12:03:01Z 1295.513916015625 2007-04-29T12:03:05Z 1293.110595703125 2007-04-29T12:03:11Z 1289.745849609375 2007-04-29T12:03:17Z 1285.900634765625 2007-04-29T12:03:28Z 1285.900634765625 2007-04-29T12:03:29Z 1284.939453125 2007-04-29T12:03:33Z 1282.055419921875 2007-04-29T12:03:38Z 1280.613525390625 2007-04-29T12:03:40Z 1275.806640625 2007-04-29T12:03:48Z 1268.596923828125 2007-04-29T12:03:57Z 1261.38720703125 2007-04-29T12:04:06Z 1255.619140625 2007-04-29T12:04:12Z 1250.33203125 2007-04-29T12:04:18Z 1249.37060546875 2007-04-29T12:04:20Z 1245.044677734375 2007-04-29T12:04:25Z 1242.641357421875 2007-04-29T12:04:32Z 1238.3154296875 2007-04-29T12:04:38Z 1236.392822265625 2007-04-29T12:04:40Z 1235.431396484375 2007-04-29T12:04:44Z 1230.625 2007-04-29T12:04:50Z 1226.298828125 2007-04-29T12:04:55Z 1221.972900390625 2007-04-29T12:05:02Z 1220.531005859375 2007-04-29T12:05:06Z 1215.243896484375 2007-04-29T12:05:12Z 1210.43701171875 2007-04-29T12:05:21Z 1208.514404296875 2007-04-29T12:05:23Z 1198.9013671875 2007-04-29T12:05:30Z 1190.72998046875 2007-04-29T12:05:43Z 1186.404296875 2007-04-29T12:05:53Z 1178.23291015625 2007-04-29T12:06:02Z 1170.54248046875 2007-04-29T12:06:12Z 1139.7802734375 2007-04-29T12:06:22Z 1129.686279296875 2007-04-29T12:06:33Z 1126.32177734375 2007-04-29T12:06:46Z 1123.91845703125 2007-04-29T12:06:54Z 1123.91845703125 2007-04-29T12:07:04Z 1123.43798828125 2007-04-29T12:07:13Z 1122.957275390625 2007-04-29T12:07:15Z 1122.4765625 2007-04-29T12:07:21Z 1117.669921875 2007-04-29T12:07:37Z 1115.2666015625 2007-04-29T12:07:44Z 1113.343994140625 2007-04-29T12:07:53Z 1112.86328125 2007-04-29T12:07:57Z 1112.382568359375 2007-04-29T12:07:59Z 1109.979248046875 2007-04-29T12:08:03Z 1108.056884765625 2007-04-29T12:08:07Z 1106.61474609375 2007-04-29T12:08:09Z 1106.134033203125 2007-04-29T12:08:11Z 1102.288818359375 2007-04-29T12:08:20Z 1097.482177734375 2007-04-29T12:08:27Z 1093.636962890625 2007-04-29T12:08:35Z 1093.636962890625 2007-04-29T12:08:36Z 1092.67578125 2007-04-29T12:08:41Z 1090.2724609375 2007-04-29T12:08:51Z 1088.83056640625 2007-04-29T12:08:53Z 1083.54296875 2007-04-29T12:08:57Z 1079.69775390625 2007-04-29T12:09:02Z 1076.81396484375 2007-04-29T12:09:08Z 1075.8525390625 2007-04-29T12:09:10Z 1075.371826171875 2007-04-29T12:09:14Z 1072.96875 2007-04-29T12:09:16Z 1066.719970703125 2007-04-29T12:09:24Z 1055.184326171875 2007-04-29T12:09:34Z 1054.22314453125 2007-04-29T12:09:35Z 1051.819580078125 2007-04-29T12:09:39Z 1045.571044921875 2007-04-29T12:09:45Z 1038.361328125 2007-04-29T12:09:53Z 1030.670654296875 2007-04-29T12:10:08Z 1026.3447265625 2007-04-29T12:10:20Z 1025.38330078125 2007-04-29T12:10:22Z 1022.018798828125 2007-04-29T12:10:28Z 1021.0576171875 2007-04-29T12:10:33Z 1016.250732421875 2007-04-29T12:10:41Z 1019.615478515625 2007-04-29T12:12:15Z 1015.28955078125 2007-04-29T12:12:23Z 1012.405517578125 2007-04-29T12:12:36Z 1011.4443359375 2007-04-29T12:12:46Z 1008.079833984375 2007-04-29T12:12:53Z 1007.118408203125 2007-04-29T12:13:00Z 1007.118408203125 2007-04-29T12:13:03Z 1006.6376953125 2007-04-29T12:13:08Z 1002.792236328125 2007-04-29T12:13:17Z 1001.8310546875 2007-04-29T12:13:25Z 1000.38916015625 2007-04-29T12:13:27Z 997.0244140625 2007-04-29T12:13:31Z 994.140625 2007-04-29T12:13:33Z 990.77587890625 2007-04-29T12:13:39Z 989.814697265625 2007-04-29T12:13:40Z 985.488525390625 2007-04-29T12:13:44Z 977.317626953125 2007-04-29T12:13:50Z 972.0302734375 2007-04-29T12:13:54Z 963.85888671875 2007-04-29T12:14:01Z 958.57177734375 2007-04-29T12:14:05Z 953.284423828125 2007-04-29T12:14:09Z 948.477783203125 2007-04-29T12:14:13Z 931.17431640625 2007-04-29T12:14:25Z 926.848388671875 2007-04-29T12:14:34Z 926.36767578125 2007-04-29T12:14:35Z 924.445068359375 2007-04-29T12:14:44Z 924.92578125 2007-04-29T12:14:51Z 923.964111328125 2007-04-29T12:14:54Z 922.522216796875 2007-04-29T12:15:01Z 918.1962890625 2007-04-29T12:15:09Z 916.273681640625 2007-04-29T12:15:12Z 912.428466796875 2007-04-29T12:15:23Z 910.986572265625 2007-04-29T12:15:31Z 910.025146484375 2007-04-29T12:15:43Z 908.583251953125 2007-04-29T12:15:58Z 905.69921875 2007-04-29T12:16:12Z 905.218505859375 2007-04-29T12:16:25Z 906.660400390625 2007-04-29T12:16:38Z 908.102783203125 2007-04-29T12:16:48Z 908.583251953125 2007-04-29T12:16:54Z 908.102783203125 2007-04-29T12:16:59Z 908.583251953125 2007-04-29T12:17:03Z 906.1796875 2007-04-29T12:17:07Z 906.1796875 2007-04-29T12:17:08Z 905.218505859375 2007-04-29T12:17:15Z 905.218505859375 2007-04-29T12:17:21Z 903.776611328125 2007-04-29T12:17:26Z 902.33447265625 2007-04-29T12:17:30Z 901.373291015625 2007-04-29T12:17:36Z 901.373291015625 2007-04-29T12:17:37Z 897.528076171875 2007-04-29T12:17:43Z 894.64404296875 2007-04-29T12:17:47Z 889.83740234375 2007-04-29T12:17:52Z 888.876220703125 2007-04-29T12:17:55Z 887.914794921875 2007-04-29T12:17:57Z 887.43408203125 2007-04-29T12:18:01Z 887.914794921875 2007-04-29T12:18:02Z 885.031005859375 2007-04-29T12:18:10Z 882.627685546875 2007-04-29T12:18:15Z 880.224365234375 2007-04-29T12:18:19Z 878.3017578125 2007-04-29T12:18:22Z 874.456298828125 2007-04-29T12:18:27Z 870.13037109375 2007-04-29T12:18:31Z 867.24658203125 2007-04-29T12:18:36Z 866.765869140625 2007-04-29T12:18:37Z 865.8046875 2007-04-29T12:18:43Z 865.323974609375 2007-04-29T12:18:50Z 864.84326171875 2007-04-29T12:18:59Z 864.84326171875 2007-04-29T12:19:05Z 862.920654296875 2007-04-29T12:19:18Z 861.95947265625 2007-04-29T12:19:21Z 860.517333984375 2007-04-29T12:19:27Z 860.517333984375 2007-04-29T12:19:29Z 856.191162109375 2007-04-29T12:19:32Z 847.53955078125 2007-04-29T12:19:38Z 844.175048828125 2007-04-29T12:19:42Z 839.3681640625 2007-04-29T12:19:47Z 836.96484375 2007-04-29T12:19:50Z