Garmin International 2010-04-06T08:34:42Z 678.0000000 2010-04-06T08:34:13Z PARTENZA/ARRIVO Pascoli Naturali D'Alta Quota Pascoli Naturali D'Alta Quota Bike Trail SymbolAndName M.te Martica White 457.4910000 2010-04-05T08:05:23Z 459.3700000 2010-04-05T08:05:32Z 459.5090000 2010-04-05T08:07:55Z 458.9370000 2010-04-05T08:08:00Z 459.4300000 2010-04-05T08:08:04Z 460.2940000 2010-04-05T08:08:08Z 459.4840000 2010-04-05T08:08:12Z 458.2140000 2010-04-05T08:08:16Z 457.0020000 2010-04-05T08:08:19Z 455.7540000 2010-04-05T08:08:27Z 455.3130000 2010-04-05T08:08:28Z 452.9560000 2010-04-05T08:08:36Z 450.4480000 2010-04-05T08:08:42Z 449.6780000 2010-04-05T08:08:44Z 448.3200000 2010-04-05T08:08:47Z 446.5510000 2010-04-05T08:08:51Z 445.0520000 2010-04-05T08:08:55Z 441.2190000 2010-04-05T08:09:02Z 439.6730000 2010-04-05T08:09:04Z 437.9220000 2010-04-05T08:09:06Z 436.6910000 2010-04-05T08:09:08Z 435.6880000 2010-04-05T08:09:10Z 432.8260000 2010-04-05T08:09:16Z 432.4920000 2010-04-05T08:09:18Z 431.2480000 2010-04-05T08:09:24Z 431.4010000 2010-04-05T08:09:29Z 431.4580000 2010-04-05T08:09:31Z 431.6020000 2010-04-05T08:09:36Z 432.2430000 2010-04-05T08:09:41Z 432.9170000 2010-04-05T08:09:46Z 432.9980000 2010-04-05T08:09:47Z 433.5250000 2010-04-05T08:09:53Z 434.4080000 2010-04-05T08:09:58Z 435.8270000 2010-04-05T08:10:03Z 438.5650000 2010-04-05T08:10:10Z 440.3210000 2010-04-05T08:10:15Z 442.3800000 2010-04-05T08:10:21Z 443.5070000 2010-04-05T08:10:26Z 444.3150000 2010-04-05T08:10:32Z 444.3950000 2010-04-05T08:10:33Z 444.9060000 2010-04-05T08:10:38Z 445.5220000 2010-04-05T08:10:43Z 446.1590000 2010-04-05T08:10:45Z 446.4620000 2010-04-05T08:10:47Z 448.1160000 2010-04-05T08:10:51Z 448.7850000 2010-04-05T08:10:58Z 448.2840000 2010-04-05T08:11:03Z 447.5830000 2010-04-05T08:11:07Z 447.0860000 2010-04-05T08:11:12Z 446.7270000 2010-04-05T08:11:18Z 447.0800000 2010-04-05T08:11:23Z 447.7450000 2010-04-05T08:11:29Z 448.8650000 2010-04-05T08:11:35Z 450.8250000 2010-04-05T08:11:42Z 452.7660000 2010-04-05T08:11:50Z 454.8460000 2010-04-05T08:11:58Z 456.5010000 2010-04-05T08:12:03Z 458.1470000 2010-04-05T08:12:09Z 459.3900000 2010-04-05T08:12:16Z 459.9050000 2010-04-05T08:12:19Z 461.4070000 2010-04-05T08:12:26Z 463.5700000 2010-04-05T08:12:33Z 464.3720000 2010-04-05T08:12:40Z 464.3790000 2010-04-05T08:12:47Z 464.3320000 2010-04-05T08:12:49Z 465.3990000 2010-04-05T08:13:23Z 465.2650000 2010-04-05T08:13:25Z 465.1240000 2010-04-05T08:13:29Z 465.2270000 2010-04-05T08:13:33Z 465.6020000 2010-04-05T08:14:19Z 466.9560000 2010-04-05T08:14:25Z 467.9230000 2010-04-05T08:14:29Z 469.3320000 2010-04-05T08:14:34Z 471.0910000 2010-04-05T08:14:42Z 472.1300000 2010-04-05T08:14:47Z 473.3630000 2010-04-05T08:14:53Z 474.5830000 2010-04-05T08:14:59Z 474.9330000 2010-04-05T08:15:02Z 475.1810000 2010-04-05T08:15:04Z 476.1740000 2010-04-05T08:15:10Z 476.5040000 2010-04-05T08:15:11Z 478.6560000 2010-04-05T08:15:18Z 479.5640000 2010-04-05T08:15:22Z 480.7540000 2010-04-05T08:15:29Z 481.0630000 2010-04-05T08:15:35Z 482.1110000 2010-04-05T08:15:41Z 483.7680000 2010-04-05T08:15:45Z 485.4390000 2010-04-05T08:15:52Z 486.3110000 2010-04-05T08:15:54Z 487.8850000 2010-04-05T08:15:59Z 487.0700000 2010-04-05T08:16:05Z 487.9170000 2010-04-05T08:16:10Z 488.3580000 2010-04-05T08:16:15Z 489.3970000 2010-04-05T08:16:19Z 490.8700000 2010-04-05T08:16:27Z 491.5040000 2010-04-05T08:16:35Z 493.4030000 2010-04-05T08:16:42Z 493.3460000 2010-04-05T08:16:47Z 494.1670000 2010-04-05T08:16:54Z 494.3030000 2010-04-05T08:16:55Z 495.2860000 2010-04-05T08:17:02Z 495.7620000 2010-04-05T08:17:08Z 496.3910000 2010-04-05T08:17:14Z 497.1820000 2010-04-05T08:17:19Z 498.7810000 2010-04-05T08:17:27Z 499.0210000 2010-04-05T08:17:34Z 499.7840000 2010-04-05T08:17:39Z 500.5660000 2010-04-05T08:17:47Z 500.9900000 2010-04-05T08:17:52Z 501.0190000 2010-04-05T08:17:53Z 501.8750000 2010-04-05T08:17:59Z 501.6380000 2010-04-05T08:18:04Z 502.4370000 2010-04-05T08:18:10Z 503.0470000 2010-04-05T08:18:16Z 503.6560000 2010-04-05T08:18:18Z 504.7690000 2010-04-05T08:18:24Z 505.0670000 2010-04-05T08:18:26Z 505.2280000 2010-04-05T08:18:28Z 505.8430000 2010-04-05T08:18:35Z 506.2040000 2010-04-05T08:18:36Z 506.9150000 2010-04-05T08:18:42Z 507.2530000 2010-04-05T08:18:44Z 508.6080000 2010-04-05T08:18:49Z 509.0890000 2010-04-05T08:18:53Z 509.5580000 2010-04-05T08:18:59Z 510.1030000 2010-04-05T08:19:06Z 510.5380000 2010-04-05T08:19:11Z 511.2070000 2010-04-05T08:19:17Z 511.4760000 2010-04-05T08:19:23Z 511.9510000 2010-04-05T08:19:28Z 511.9930000 2010-04-05T08:19:33Z 512.7250000 2010-04-05T08:19:39Z 512.7740000 2010-04-05T08:19:43Z 512.7950000 2010-04-05T08:19:45Z 514.0500000 2010-04-05T08:19:51Z 514.6320000 2010-04-05T08:19:54Z 515.3210000 2010-04-05T08:19:59Z 515.3530000 2010-04-05T08:20:05Z 515.9950000 2010-04-05T08:20:11Z 516.0890000 2010-04-05T08:20:13Z 516.5170000 2010-04-05T08:20:18Z 517.3170000 2010-04-05T08:20:25Z 517.7930000 2010-04-05T08:20:30Z 518.7000000 2010-04-05T08:20:37Z 519.6580000 2010-04-05T08:20:43Z 520.4740000 2010-04-05T08:20:50Z 521.5540000 2010-04-05T08:20:58Z 521.7900000 2010-04-05T08:21:00Z 522.4430000 2010-04-05T08:21:06Z 523.2160000 2010-04-05T08:21:09Z 523.8960000 2010-04-05T08:21:16Z 524.0450000 2010-04-05T08:21:18Z 524.7830000 2010-04-05T08:21:26Z 524.8800000 2010-04-05T08:21:32Z 526.0990000 2010-04-05T08:21:38Z 527.3520000 2010-04-05T08:21:47Z 527.5590000 2010-04-05T08:21:52Z 527.3560000 2010-04-05T08:21:58Z 527.2070000 2010-04-05T08:22:00Z 527.8610000 2010-04-05T08:22:06Z 528.1650000 2010-04-05T08:22:08Z 528.5550000 2010-04-05T08:22:15Z 528.5300000 2010-04-05T08:22:18Z 528.7000000 2010-04-05T08:22:22Z 528.8010000 2010-04-05T08:22:27Z 528.7460000 2010-04-05T08:22:29Z 529.0110000 2010-04-05T08:22:35Z 529.4040000 2010-04-05T08:22:41Z 530.0960000 2010-04-05T08:22:48Z 530.5540000 2010-04-05T08:22:55Z 531.0570000 2010-04-05T08:23:00Z 532.0170000 2010-04-05T08:23:05Z 532.3630000 2010-04-05T08:23:11Z 533.1130000 2010-04-05T08:23:17Z 533.7600000 2010-04-05T08:23:23Z 534.1860000 2010-04-05T08:23:30Z 535.3840000 2010-04-05T08:23:36Z 536.2020000 2010-04-05T08:23:41Z 536.4020000 2010-04-05T08:23:48Z 537.3950000 2010-04-05T08:23:56Z 538.3250000 2010-04-05T08:24:04Z 539.6780000 2010-04-05T08:24:11Z 540.4230000 2010-04-05T08:24:16Z 541.6910000 2010-04-05T08:24:22Z 542.2680000 2010-04-05T08:24:27Z 543.8660000 2010-04-05T08:24:34Z 545.3250000 2010-04-05T08:24:40Z 546.1300000 2010-04-05T08:24:46Z 546.8440000 2010-04-05T08:24:50Z 547.6170000 2010-04-05T08:24:57Z 548.5270000 2010-04-05T08:25:04Z 549.3870000 2010-04-05T08:25:10Z 550.5490000 2010-04-05T08:25:17Z 551.3460000 2010-04-05T08:25:22Z 552.3110000 2010-04-05T08:25:29Z 552.8760000 2010-04-05T08:25:34Z 553.7590000 2010-04-05T08:25:36Z 554.9210000 2010-04-05T08:25:43Z 555.5350000 2010-04-05T08:25:48Z 555.9790000 2010-04-05T08:25:54Z 556.2270000 2010-04-05T08:25:55Z 557.1470000 2010-04-05T08:26:00Z 557.6990000 2010-04-05T08:26:06Z 559.1220000 2010-04-05T08:26:12Z 559.6700000 2010-04-05T08:26:20Z 560.6190000 2010-04-05T08:26:27Z 561.6300000 2010-04-05T08:26:35Z 562.8970000 2010-04-05T08:26:42Z 563.4190000 2010-04-05T08:26:45Z 565.1070000 2010-04-05T08:26:51Z 565.8240000 2010-04-05T08:26:55Z 565.6410000 2010-04-05T08:27:02Z 566.9260000 2010-04-05T08:27:08Z 567.2310000 2010-04-05T08:27:14Z 568.8870000 2010-04-05T08:27:22Z 569.2170000 2010-04-05T08:27:26Z 569.7490000 2010-04-05T08:27:30Z 570.0690000 2010-04-05T08:27:33Z 571.5030000 2010-04-05T08:27:39Z 571.4780000 2010-04-05T08:27:40Z 571.1830000 2010-04-05T08:27:42Z 571.8110000 2010-04-05T08:27:49Z 571.9780000 2010-04-05T08:27:50Z 573.0650000 2010-04-05T08:27:57Z 573.5670000 2010-04-05T08:28:01Z 574.1590000 2010-04-05T08:28:05Z 574.7630000 2010-04-05T08:28:08Z 575.3680000 2010-04-05T08:28:11Z 576.2390000 2010-04-05T08:28:19Z 576.5530000 2010-04-05T08:28:26Z 577.6100000 2010-04-05T08:28:33Z 578.4260000 2010-04-05T08:28:39Z 578.9930000 2010-04-05T08:28:46Z 579.5650000 2010-04-05T08:28:49Z 580.6390000 2010-04-05T08:28:57Z 581.4900000 2010-04-05T08:28:59Z 581.7190000 2010-04-05T08:29:05Z 582.6310000 2010-04-05T08:29:07Z 584.1190000 2010-04-05T08:29:14Z 585.8410000 2010-04-05T08:29:22Z 585.8860000 2010-04-05T08:29:28Z 586.4290000 2010-04-05T08:29:34Z 586.7350000 2010-04-05T08:29:50Z 587.2860000 2010-04-05T08:29:56Z 587.6220000 2010-04-05T08:29:58Z 589.1150000 2010-04-05T08:30:07Z 589.4960000 2010-04-05T08:30:09Z 590.2330000 2010-04-05T08:30:16Z 591.0780000 2010-04-05T08:30:22Z 591.4340000 2010-04-05T08:30:23Z 592.5930000 2010-04-05T08:30:31Z 592.8450000 2010-04-05T08:30:32Z 593.3390000 2010-04-05T08:30:38Z 593.9800000 2010-04-05T08:30:46Z 594.8390000 2010-04-05T08:30:53Z 595.8620000 2010-04-05T08:31:00Z 596.9190000 2010-04-05T08:31:07Z 598.0470000 2010-04-05T08:31:13Z 598.4690000 2010-04-05T08:31:16Z 599.5140000 2010-04-05T08:31:24Z 601.1680000 2010-04-05T08:31:31Z 601.6000000 2010-04-05T08:31:35Z 601.8310000 2010-04-05T08:31:37Z 602.5130000 2010-04-05T08:31:44Z 603.7180000 2010-04-05T08:31:52Z 604.3760000 2010-04-05T08:31:58Z 605.3420000 2010-04-05T08:32:06Z 605.1970000 2010-04-05T08:32:12Z 607.1700000 2010-04-05T08:32:19Z 607.3290000 2010-04-05T08:32:27Z 607.8360000 2010-04-05T08:32:33Z 608.0660000 2010-04-05T08:32:35Z 609.4980000 2010-04-05T08:32:44Z 610.6980000 2010-04-05T08:32:51Z 610.9290000 2010-04-05T08:32:57Z 611.2320000 2010-04-05T08:32:58Z 611.9820000 2010-04-05T08:33:05Z 612.5910000 2010-04-05T08:33:14Z 613.5010000 2010-04-05T08:33:20Z 614.2630000 2010-04-05T08:33:27Z 614.8610000 2010-04-05T08:33:30Z 615.2940000 2010-04-05T08:33:38Z 616.4470000 2010-04-05T08:33:44Z 618.0420000 2010-04-05T08:33:52Z 618.9660000 2010-04-05T08:33:59Z 619.8200000 2010-04-05T08:34:05Z 621.2400000 2010-04-05T08:34:08Z 622.9000000 2010-04-05T08:34:14Z 623.0010000 2010-04-05T08:34:15Z 623.4740000 2010-04-05T08:34:25Z 623.6360000 2010-04-05T08:34:27Z 624.0810000 2010-04-05T08:34:35Z 624.5230000 2010-04-05T08:34:41Z 625.3880000 2010-04-05T08:34:48Z 625.9890000 2010-04-05T08:34:53Z 627.2230000 2010-04-05T08:35:00Z 627.4350000 2010-04-05T08:35:07Z 628.5590000 2010-04-05T08:35:15Z 630.2970000 2010-04-05T08:35:22Z 630.2010000 2010-04-05T08:35:31Z 630.9750000 2010-04-05T08:35:39Z 631.2660000 2010-04-05T08:35:42Z 632.6890000 2010-04-05T08:35:49Z 633.1460000 2010-04-05T08:35:55Z 634.3800000 2010-04-05T08:36:02Z 635.0170000 2010-04-05T08:36:09Z 635.3140000 2010-04-05T08:36:11Z 635.5440000 2010-04-05T08:36:19Z 637.0120000 2010-04-05T08:36:27Z 638.4790000 2010-04-05T08:36:34Z 638.9330000 2010-04-05T08:36:40Z 639.9350000 2010-04-05T08:36:47Z 640.9610000 2010-04-05T08:36:54Z 641.6020000 2010-04-05T08:37:01Z 642.3440000 2010-04-05T08:37:04Z 643.6630000 2010-04-05T08:37:12Z 644.5000000 2010-04-05T08:37:19Z 644.4210000 2010-04-05T08:37:21Z 645.2730000 2010-04-05T08:37:40Z 645.8450000 2010-04-05T08:37:47Z 646.7760000 2010-04-05T08:37:55Z 648.1340000 2010-04-05T08:38:02Z 649.7320000 2010-04-05T08:38:11Z 651.3690000 2010-04-05T08:38:21Z 651.9190000 2010-04-05T08:38:28Z 652.2370000 2010-04-05T08:38:31Z 652.9400000 2010-04-05T08:38:36Z 653.3170000 2010-04-05T08:38:40Z 653.8720000 2010-04-05T08:38:47Z 655.0810000 2010-04-05T08:38:55Z 655.5230000 2010-04-05T08:39:01Z 656.9160000 2010-04-05T08:39:08Z 657.6830000 2010-04-05T08:39:15Z 657.9720000 2010-04-05T08:39:21Z 658.9510000 2010-04-05T08:39:29Z 659.7030000 2010-04-05T08:39:36Z 660.3460000 2010-04-05T08:39:44Z 661.1940000 2010-04-05T08:39:51Z 661.7560000 2010-04-05T08:39:54Z 662.4300000 2010-04-05T08:40:01Z 662.4270000 2010-04-05T08:40:02Z 662.3680000 2010-04-05T08:40:06Z 663.1980000 2010-04-05T08:40:15Z 664.5780000 2010-04-05T08:41:38Z 665.2500000 2010-04-05T08:41:46Z 665.7710000 2010-04-05T08:41:53Z 666.6650000 2010-04-05T08:42:01Z 667.6800000 2010-04-05T08:42:08Z 668.1880000 2010-04-05T08:42:16Z 669.4980000 2010-04-05T08:42:23Z 670.1300000 2010-04-05T08:42:30Z 671.1420000 2010-04-05T08:42:38Z 672.3230000 2010-04-05T08:42:45Z 673.5090000 2010-04-05T08:42:52Z 674.5610000 2010-04-05T08:43:00Z 675.1840000 2010-04-05T08:43:07Z 675.7450000 2010-04-05T08:43:14Z 677.3840000 2010-04-05T08:43:21Z 678.5800000 2010-04-05T08:43:30Z 679.4420000 2010-04-05T08:43:38Z 680.4790000 2010-04-05T08:43:45Z 681.9200000 2010-04-05T08:43:51Z 683.3430000 2010-04-05T08:43:59Z 684.6060000 2010-04-05T08:44:06Z 685.1460000 2010-04-05T08:44:09Z 686.1920000 2010-04-05T08:44:14Z 687.2420000 2010-04-05T08:44:23Z 688.3830000 2010-04-05T08:44:30Z 689.4010000 2010-04-05T08:44:39Z 689.8630000 2010-04-05T08:44:46Z 689.9440000 2010-04-05T08:44:54Z 690.7830000 2010-04-05T08:45:00Z 691.8260000 2010-04-05T08:45:27Z 692.0900000 2010-04-05T08:45:33Z 692.8660000 2010-04-05T08:45:37Z 693.6350000 2010-04-05T08:45:42Z 693.7490000 2010-04-05T08:45:45Z 694.0410000 2010-04-05T08:45:50Z 693.4550000 2010-04-05T08:51:40Z 693.3020000 2010-04-05T08:51:43Z 693.2830000 2010-04-05T08:51:48Z 693.3500000 2010-04-05T08:51:56Z 693.4160000 2010-04-05T08:52:02Z 693.3470000 2010-04-05T08:52:08Z 693.5470000 2010-04-05T08:52:16Z 694.3440000 2010-04-05T08:52:25Z 695.9770000 2010-04-05T08:52:32Z 699.0900000 2010-04-05T08:52:38Z 698.2990000 2010-04-05T08:52:46Z 696.1310000 2010-04-05T08:52:51Z 695.2650000 2010-04-05T08:52:53Z 694.2450000 2010-04-05T08:52:58Z 691.4510000 2010-04-05T08:53:05Z 691.3600000 2010-04-05T08:53:10Z 693.8850000 2010-04-05T08:53:16Z 696.9630000 2010-04-05T08:53:22Z 697.7830000 2010-04-05T08:53:29Z 699.3790000 2010-04-05T08:53:36Z 701.3420000 2010-04-05T08:53:43Z 701.8080000 2010-04-05T08:53:49Z 701.6500000 2010-04-05T08:53:51Z 702.0330000 2010-04-05T08:53:58Z 703.1600000 2010-04-05T08:54:06Z 705.6730000 2010-04-05T08:54:15Z 707.5900000 2010-04-05T08:54:25Z 708.9040000 2010-04-05T08:54:31Z 709.6220000 2010-04-05T08:54:38Z 709.7210000 2010-04-05T08:54:39Z 710.6570000 2010-04-05T08:54:47Z 711.4590000 2010-04-05T08:54:52Z 711.6140000 2010-04-05T08:54:53Z 712.0890000 2010-04-05T08:55:29Z 713.6300000 2010-04-05T08:55:36Z 714.7790000 2010-04-05T08:55:43Z 716.7330000 2010-04-05T08:55:50Z 717.0280000 2010-04-05T08:55:57Z 719.5290000 2010-04-05T08:56:03Z 720.9920000 2010-04-05T08:56:11Z 721.3320000 2010-04-05T08:56:16Z 721.4010000 2010-04-05T08:56:17Z 722.1620000 2010-04-05T08:56:25Z 722.1730000 2010-04-05T08:56:27Z 723.6390000 2010-04-05T08:56:36Z 724.4050000 2010-04-05T08:56:43Z 724.3780000 2010-04-05T08:56:48Z 725.5870000 2010-04-05T08:56:54Z 726.1800000 2010-04-05T08:56:58Z 726.6770000 2010-04-05T08:57:03Z 727.2370000 2010-04-05T08:57:08Z 727.4700000 2010-04-05T08:57:09Z 728.9980000 2010-04-05T08:57:16Z 729.9090000 2010-04-05T08:57:22Z 731.0310000 2010-04-05T08:57:28Z 731.9630000 2010-04-05T08:57:34Z 732.4100000 2010-04-05T08:57:38Z 733.8810000 2010-04-05T08:57:45Z 734.3040000 2010-04-05T08:57:49Z 735.1070000 2010-04-05T08:57:54Z 736.1390000 2010-04-05T08:58:01Z 736.7560000 2010-04-05T08:58:08Z 737.8280000 2010-04-05T08:58:14Z 738.7240000 2010-04-05T08:58:21Z 738.8700000 2010-04-05T08:58:22Z 739.6720000 2010-04-05T08:58:27Z 739.7970000 2010-04-05T08:58:29Z 740.6300000 2010-04-05T08:58:39Z 741.5200000 2010-04-05T08:58:47Z 743.2560000 2010-04-05T08:58:56Z 744.5870000 2010-04-05T08:59:03Z 745.5190000 2010-04-05T08:59:09Z 746.4420000 2010-04-05T08:59:17Z 746.4820000 2010-04-05T08:59:19Z 746.8010000 2010-04-05T08:59:24Z 747.8080000 2010-04-05T08:59:32Z 748.6020000 2010-04-05T08:59:38Z 749.9040000 2010-04-05T08:59:43Z 750.1650000 2010-04-05T08:59:45Z 751.0550000 2010-04-05T08:59:52Z 751.9230000 2010-04-05T08:59:59Z 752.8530000 2010-04-05T09:00:07Z 754.2690000 2010-04-05T09:00:14Z 754.9830000 2010-04-05T09:00:21Z 755.3880000 2010-04-05T09:00:28Z 756.1070000 2010-04-05T09:00:35Z 756.7260000 2010-04-05T09:00:42Z 757.4270000 2010-04-05T09:00:49Z 759.2170000 2010-04-05T09:00:59Z 759.6890000 2010-04-05T09:01:06Z 761.1770000 2010-04-05T09:01:13Z 762.8880000 2010-04-05T09:01:23Z 764.7190000 2010-04-05T09:01:31Z 766.3870000 2010-04-05T09:01:38Z 767.4010000 2010-04-05T09:01:45Z 767.4710000 2010-04-05T09:01:51Z 769.4780000 2010-04-05T09:01:59Z 770.0880000 2010-04-05T09:02:08Z 771.8310000 2010-04-05T09:02:17Z 775.0950000 2010-04-05T09:02:24Z 772.8580000 2010-04-05T09:02:29Z 772.5290000 2010-04-05T09:02:37Z 774.6530000 2010-04-05T09:02:45Z 775.6600000 2010-04-05T09:02:48Z 774.5660000 2010-04-05T09:05:34Z 776.1220000 2010-04-05T09:05:40Z 777.3900000 2010-04-05T09:05:47Z 777.6040000 2010-04-05T09:05:53Z 779.4110000 2010-04-05T09:06:00Z 782.1930000 2010-04-05T09:06:08Z 782.3220000 2010-04-05T09:06:14Z 783.4540000 2010-04-05T09:06:20Z 784.4600000 2010-04-05T09:06:28Z 784.8970000 2010-04-05T09:06:36Z 785.4530000 2010-04-05T09:06:44Z 786.1460000 2010-04-05T09:06:52Z 787.7360000 2010-04-05T09:07:00Z 789.1690000 2010-04-05T09:07:06Z 792.0200000 2010-04-05T09:07:16Z 792.3880000 2010-04-05T09:07:24Z 793.3050000 2010-04-05T09:07:31Z 794.8690000 2010-04-05T09:07:35Z 795.7210000 2010-04-05T09:07:39Z 795.7630000 2010-04-05T09:07:40Z 796.5730000 2010-04-05T09:07:48Z 797.5770000 2010-04-05T09:07:56Z 798.7070000 2010-04-05T09:08:02Z 799.8430000 2010-04-05T09:08:06Z 801.0430000 2010-04-05T09:08:11Z 801.8080000 2010-04-05T09:08:18Z 801.6900000 2010-04-05T09:08:24Z 801.9810000 2010-04-05T09:08:29Z 803.4780000 2010-04-05T09:08:37Z 804.4800000 2010-04-05T09:08:44Z 805.2890000 2010-04-05T09:08:53Z 807.9200000 2010-04-05T09:09:02Z 808.8660000 2010-04-05T09:09:09Z 809.0200000 2010-04-05T09:09:12Z 810.8990000 2010-04-05T09:09:16Z 812.1630000 2010-04-05T09:09:19Z 811.9710000 2010-04-05T09:09:25Z 812.5300000 2010-04-05T09:09:32Z 813.2340000 2010-04-05T09:09:40Z 813.4140000 2010-04-05T09:09:47Z 814.3180000 2010-04-05T09:09:54Z 814.2560000 2010-04-05T09:10:04Z 813.9760000 2010-04-05T09:10:13Z 815.9950000 2010-04-05T09:10:20Z 816.6350000 2010-04-05T09:10:27Z 816.7990000 2010-04-05T09:10:33Z 818.2140000 2010-04-05T09:10:41Z 819.5080000 2010-04-05T09:10:50Z 820.7120000 2010-04-05T09:10:59Z 820.7900000 2010-04-05T09:11:09Z 822.1500000 2010-04-05T09:11:17Z 824.1320000 2010-04-05T09:11:24Z 825.4610000 2010-04-05T09:11:31Z 827.7620000 2010-04-05T09:11:39Z 829.9450000 2010-04-05T09:11:44Z 829.8840000 2010-04-05T09:11:51Z 830.6110000 2010-04-05T09:11:58Z 832.5100000 2010-04-05T09:12:04Z 833.2280000 2010-04-05T09:12:12Z 834.5860000 2010-04-05T09:12:17Z 835.4070000 2010-04-05T09:12:23Z 835.6180000 2010-04-05T09:12:30Z 835.4520000 2010-04-05T09:12:36Z 836.0830000 2010-04-05T09:12:42Z 837.4530000 2010-04-05T09:12:48Z 838.6210000 2010-04-05T09:12:55Z 840.6090000 2010-04-05T09:13:01Z 841.3410000 2010-04-05T09:13:04Z 842.5990000 2010-04-05T09:13:12Z 842.5350000 2010-04-05T09:13:16Z 843.3950000 2010-04-05T09:13:23Z 843.7180000 2010-04-05T09:13:26Z 844.7730000 2010-04-05T09:13:32Z 846.2570000 2010-04-05T09:13:39Z 845.9740000 2010-04-05T09:13:46Z 846.6040000 2010-04-05T09:13:53Z 846.2730000 2010-04-05T09:14:00Z 848.5640000 2010-04-05T09:14:08Z 846.5300000 2010-04-05T09:14:14Z 847.4100000 2010-04-05T09:14:20Z 847.4680000 2010-04-05T09:14:27Z 848.7000000 2010-04-05T09:14:34Z 850.0090000 2010-04-05T09:14:41Z 851.3920000 2010-04-05T09:14:49Z 851.7530000 2010-04-05T09:14:56Z 853.0730000 2010-04-05T09:15:04Z 854.1320000 2010-04-05T09:15:13Z 854.3570000 2010-04-05T09:15:21Z 855.9980000 2010-04-05T09:15:26Z 856.7300000 2010-04-05T09:15:28Z 858.0780000 2010-04-05T09:15:36Z 858.6430000 2010-04-05T09:15:43Z 859.9350000 2010-04-05T09:15:51Z 861.0090000 2010-04-05T09:15:58Z 861.1560000 2010-04-05T09:16:00Z 861.7050000 2010-04-05T09:16:05Z 862.6210000 2010-04-05T09:16:15Z 864.3560000 2010-04-05T09:16:20Z 864.1090000 2010-04-05T09:16:26Z 865.4560000 2010-04-05T09:16:32Z 866.2410000 2010-04-05T09:16:41Z 867.4270000 2010-04-05T09:16:51Z 868.8280000 2010-04-05T09:16:59Z 869.9150000 2010-04-05T09:17:02Z 870.6650000 2010-04-05T09:17:11Z 871.5570000 2010-04-05T09:17:21Z 872.5370000 2010-04-05T09:17:28Z 873.3180000 2010-04-05T09:17:35Z 875.1600000 2010-04-05T09:17:44Z 876.8580000 2010-04-05T09:17:50Z 877.1590000 2010-04-05T09:17:57Z 879.2200000 2010-04-05T09:18:04Z 878.7490000 2010-04-05T09:18:13Z 878.5860000 2010-04-05T09:18:19Z 879.2910000 2010-04-05T09:18:26Z 878.7700000 2010-04-05T09:18:32Z 877.1610000 2010-04-05T09:18:36Z 875.1990000 2010-04-05T09:18:41Z 874.5750000 2010-04-05T09:18:43Z 872.4690000 2010-04-05T09:18:50Z 872.1500000 2010-04-05T09:18:51Z 872.7550000 2010-04-05T09:18:57Z 873.5810000 2010-04-05T09:19:02Z 874.1980000 2010-04-05T09:19:07Z 875.0040000 2010-04-05T09:19:12Z 876.1660000 2010-04-05T09:19:18Z 877.5950000 2010-04-05T09:19:24Z 878.6060000 2010-04-05T09:19:30Z 879.9930000 2010-04-05T09:19:37Z 880.5400000 2010-04-05T09:19:45Z 881.0320000 2010-04-05T09:19:50Z 882.4190000 2010-04-05T09:19:58Z 883.7180000 2010-04-05T09:20:05Z 884.7310000 2010-04-05T09:20:11Z 886.2090000 2010-04-05T09:20:19Z 886.4060000 2010-04-05T09:20:21Z 887.5010000 2010-04-05T09:20:28Z 888.3020000 2010-04-05T09:20:33Z 889.2850000 2010-04-05T09:20:39Z 890.0940000 2010-04-05T09:20:44Z 891.0650000 2010-04-05T09:20:50Z 892.4500000 2010-04-05T09:20:58Z 893.7760000 2010-04-05T09:21:05Z 894.5930000 2010-04-05T09:21:11Z 894.9720000 2010-04-05T09:21:14Z 895.7290000 2010-04-05T09:21:20Z 896.9060000 2010-04-05T09:21:28Z 897.5140000 2010-04-05T09:21:35Z 898.7210000 2010-04-05T09:21:43Z 899.1900000 2010-04-05T09:21:46Z 899.9540000 2010-04-05T09:21:50Z 901.1620000 2010-04-05T09:21:58Z 901.9000000 2010-04-05T09:22:05Z 902.6260000 2010-04-05T09:22:11Z 903.3380000 2010-04-05T09:22:18Z 903.8810000 2010-04-05T09:22:22Z 904.2550000 2010-04-05T09:22:24Z 904.8290000 2010-04-05T09:22:29Z 905.4220000 2010-04-05T09:22:35Z 906.4880000 2010-04-05T09:22:44Z 907.3700000 2010-04-05T09:22:50Z 908.3410000 2010-04-05T09:22:58Z 909.3800000 2010-04-05T09:23:05Z 910.2370000 2010-04-05T09:23:11Z 911.6950000 2010-04-05T09:23:18Z 912.2650000 2010-04-05T09:23:24Z 913.0230000 2010-04-05T09:23:30Z 914.6680000 2010-04-05T09:23:38Z 915.8040000 2010-04-05T09:23:48Z 916.0120000 2010-04-05T09:23:56Z 916.7490000 2010-04-05T09:24:04Z 918.3290000 2010-04-05T09:24:10Z 919.2550000 2010-04-05T09:24:16Z 919.4050000 2010-04-05T09:24:17Z 920.1200000 2010-04-05T09:24:22Z 920.9630000 2010-04-05T09:24:28Z 922.2050000 2010-04-05T09:24:36Z 923.2930000 2010-04-05T09:24:42Z 924.9280000 2010-04-05T09:24:50Z 925.8810000 2010-04-05T09:24:58Z 926.6070000 2010-04-05T09:25:06Z 927.2980000 2010-04-05T09:25:13Z 928.1090000 2010-04-05T09:25:19Z 930.1680000 2010-04-05T09:25:26Z 931.6710000 2010-04-05T09:25:33Z 932.3650000 2010-04-05T09:25:39Z 932.8520000 2010-04-05T09:25:46Z 933.7140000 2010-04-05T09:25:53Z 934.6300000 2010-04-05T09:25:59Z 935.0170000 2010-04-05T09:26:01Z 935.9150000 2010-04-05T09:26:08Z 936.2270000 2010-04-05T09:26:10Z 936.5190000 2010-04-05T09:26:15Z 937.2730000 2010-04-05T09:26:21Z 938.0800000 2010-04-05T09:26:29Z 939.0290000 2010-04-05T09:26:37Z 940.4150000 2010-04-05T09:26:45Z 941.9060000 2010-04-05T09:26:52Z 942.8270000 2010-04-05T09:26:58Z 944.2490000 2010-04-05T09:27:07Z 946.0520000 2010-04-05T09:27:16Z 946.7250000 2010-04-05T09:27:19Z 948.2830000 2010-04-05T09:27:27Z 949.1040000 2010-04-05T09:27:36Z 949.6350000 2010-04-05T09:27:44Z 950.0800000 2010-04-05T09:27:50Z 950.9440000 2010-04-05T09:27:57Z 951.7330000 2010-04-05T09:28:05Z 952.6660000 2010-04-05T09:28:13Z 954.2720000 2010-04-05T09:28:21Z 955.1070000 2010-04-05T09:28:29Z 955.0570000 2010-04-05T09:28:30Z 955.8820000 2010-04-05T09:28:35Z 956.7080000 2010-04-05T09:29:45Z 957.6550000 2010-04-05T09:29:52Z 960.0000000 2010-04-05T09:30:01Z 960.5130000 2010-04-05T09:30:08Z 961.5520000 2010-04-05T09:30:15Z 962.4490000 2010-04-05T09:30:21Z 963.5740000 2010-04-05T09:30:29Z 964.1790000 2010-04-05T09:30:35Z 964.4190000 2010-04-05T09:30:36Z 965.0990000 2010-04-05T09:30:40Z 966.2400000 2010-04-05T09:30:45Z 967.4080000 2010-04-05T09:30:53Z 968.4840000 2010-04-05T09:31:00Z 969.7750000 2010-04-05T09:31:10Z 970.7410000 2010-04-05T09:31:18Z 972.6800000 2010-04-05T09:31:26Z 973.4270000 2010-04-05T09:31:33Z 974.6070000 2010-04-05T09:31:41Z 975.2350000 2010-04-05T09:31:46Z 976.3170000 2010-04-05T09:31:55Z 977.1610000 2010-04-05T09:32:02Z 977.9800000 2010-04-05T09:32:09Z 978.1700000 2010-04-05T09:32:15Z 978.9850000 2010-04-05T09:32:22Z 980.4400000 2010-04-05T09:32:30Z 982.0790000 2010-04-05T09:32:37Z 981.9430000 2010-04-05T09:32:44Z 983.4270000 2010-04-05T09:32:51Z 984.1810000 2010-04-05T09:32:59Z 985.4410000 2010-04-05T09:33:09Z 986.7420000 2010-04-05T09:33:16Z 986.9750000 2010-04-05T09:33:18Z 987.8120000 2010-04-05T09:33:24Z 988.1870000 2010-04-05T09:33:28Z 988.4750000 2010-04-05T09:33:31Z 988.5580000 2010-04-05T09:33:33Z 988.2480000 2010-04-05T09:33:39Z 989.1180000 2010-04-05T09:33:48Z 988.9530000 2010-04-05T09:33:56Z 990.5280000 2010-04-05T09:34:03Z 990.7010000 2010-04-05T09:34:09Z 992.5930000 2010-04-05T09:34:15Z 991.6460000 2010-04-05T09:34:20Z 992.9230000 2010-04-05T09:34:25Z 993.5790000 2010-04-05T09:34:31Z 994.5330000 2010-04-05T09:34:38Z 996.1330000 2010-04-05T09:34:48Z 997.1960000 2010-04-05T09:34:55Z 998.2960000 2010-04-05T09:35:02Z 999.1980000 2010-04-05T09:35:08Z 999.6230000 2010-04-05T09:35:13Z 1000.5230000 2010-04-05T09:35:21Z 1002.0250000 2010-04-05T09:35:28Z 1004.1180000 2010-04-05T09:35:37Z 1005.9680000 2010-04-05T09:35:48Z 1007.8640000 2010-04-05T09:35:58Z 1010.1000000 2010-04-05T09:36:08Z 1010.3620000 2010-04-05T09:36:09Z 1010.5720000 2010-04-05T09:36:14Z 1009.9940000 2010-04-05T09:36:26Z 1010.0850000 2010-04-05T09:36:28Z 1009.4760000 2010-04-05T09:41:38Z 1008.3630000 2010-04-05T09:41:43Z 1004.7360000 2010-04-05T09:41:49Z 1004.3950000 2010-04-05T09:41:50Z 1002.4900000 2010-04-05T09:41:54Z 1000.1710000 2010-04-05T09:41:58Z 998.6790000 2010-04-05T09:42:02Z 997.2020000 2010-04-05T09:42:06Z 996.3000000 2010-04-05T09:42:08Z 994.2260000 2010-04-05T09:42:12Z 993.6730000 2010-04-05T09:42:14Z 992.4100000 2010-04-05T09:42:18Z 990.6270000 2010-04-05T09:42:24Z 990.8720000 2010-04-05T09:42:25Z 990.3630000 2010-04-05T09:42:30Z 989.6250000 2010-04-05T09:42:31Z 988.2680000 2010-04-05T09:42:38Z 987.6780000 2010-04-05T09:42:40Z 987.1100000 2010-04-05T09:42:45Z 987.2460000 2010-04-05T09:42:51Z 987.9840000 2010-04-05T09:42:57Z 988.4170000 2010-04-05T09:43:03Z 988.5090000 2010-04-05T09:43:08Z 988.5340000 2010-04-05T09:43:12Z 989.2390000 2010-04-05T09:43:18Z 989.7740000 2010-04-05T09:43:23Z 989.8980000 2010-04-05T09:43:24Z 989.4360000 2010-04-05T09:43:29Z 989.2260000 2010-04-05T09:43:31Z 988.9900000 2010-04-05T09:43:38Z 988.6690000 2010-04-05T09:43:40Z 986.5440000 2010-04-05T09:43:46Z 986.1970000 2010-04-05T09:43:47Z 984.6370000 2010-04-05T09:43:52Z 983.8260000 2010-04-05T09:43:59Z 985.3810000 2010-04-05T09:44:02Z 987.3490000 2010-04-05T09:44:07Z 988.2490000 2010-04-05T09:44:12Z 988.0570000 2010-04-05T09:44:17Z 988.0760000 2010-04-05T09:44:19Z 987.1260000 2010-04-05T09:44:43Z 985.4970000 2010-04-05T09:44:46Z 984.7880000 2010-04-05T09:44:47Z 984.0080000 2010-04-05T09:44:49Z 979.7330000 2010-04-05T09:44:53Z 979.4830000 2010-04-05T09:44:54Z 979.2650000 2010-04-05T09:44:55Z 978.4170000 2010-04-05T09:45:00Z 977.8520000 2010-04-05T09:45:03Z 974.4500000 2010-04-05T09:45:07Z 969.3310000 2010-04-05T09:45:13Z 966.5770000 2010-04-05T09:45:16Z 964.5780000 2010-04-05T09:45:21Z 962.2200000 2010-04-05T09:45:26Z 961.9310000 2010-04-05T09:45:27Z 960.6530000 2010-04-05T09:45:30Z 959.4220000 2010-04-05T09:45:36Z 957.8910000 2010-04-05T09:45:42Z 957.8970000 2010-04-05T09:46:21Z 954.9620000 2010-04-05T09:46:31Z 952.1050000 2010-04-05T09:46:34Z 947.7490000 2010-04-05T09:46:38Z 947.0770000 2010-04-05T09:46:39Z 945.6180000 2010-04-05T09:46:51Z 944.7480000 2010-04-05T09:46:52Z 941.0010000 2010-04-05T09:46:56Z 936.9310000 2010-04-05T09:47:01Z 936.0110000 2010-04-05T09:47:02Z 931.7980000 2010-04-05T09:47:07Z 926.5470000 2010-04-05T09:47:12Z 924.4560000 2010-04-05T09:47:14Z 920.7820000 2010-04-05T09:47:19Z 917.4240000 2010-04-05T09:47:22Z 912.9860000 2010-04-05T09:47:27Z 910.6480000 2010-04-05T09:47:31Z 907.3940000 2010-04-05T09:47:36Z 906.0150000 2010-04-05T09:47:38Z 904.0170000 2010-04-05T09:47:40Z 901.9020000 2010-04-05T09:47:45Z 900.7640000 2010-04-05T09:47:48Z 896.2750000 2010-04-05T09:47:53Z 892.4600000 2010-04-05T09:47:57Z 891.6390000 2010-04-05T09:47:58Z 885.3740000 2010-04-05T09:48:05Z 884.9230000 2010-04-05T09:48:06Z 880.8790000 2010-04-05T09:48:12Z 877.3340000 2010-04-05T09:48:16Z 876.3130000 2010-04-05T09:48:17Z 874.2760000 2010-04-05T09:48:23Z 874.2840000 2010-04-05T09:48:24Z 873.8390000 2010-04-05T09:49:54Z 873.1800000 2010-04-05T09:49:59Z 873.7440000 2010-04-05T09:50:04Z 874.7530000 2010-04-05T09:50:09Z 875.4270000 2010-04-05T09:50:15Z 875.6520000 2010-04-05T09:50:21Z 876.8380000 2010-04-05T09:50:27Z 878.5840000 2010-04-05T09:50:33Z 879.1690000 2010-04-05T09:50:39Z 878.4320000 2010-04-05T09:50:48Z 879.0180000 2010-04-05T09:50:53Z 879.3720000 2010-04-05T09:50:56Z 878.0790000 2010-04-05T09:51:04Z 879.0350000 2010-04-05T09:51:08Z 879.6220000 2010-04-05T09:51:12Z 879.9180000 2010-04-05T09:51:15Z 877.8530000 2010-04-05T09:51:19Z 874.3850000 2010-04-05T09:51:25Z 873.1220000 2010-04-05T09:51:30Z 872.2860000 2010-04-05T09:51:33Z 872.2080000 2010-04-05T09:51:40Z 873.9610000 2010-04-05T09:51:44Z 871.9090000 2010-04-05T09:51:48Z 868.1710000 2010-04-05T09:51:52Z 867.8360000 2010-04-05T09:51:53Z 865.3980000 2010-04-05T09:51:57Z 863.6570000 2010-04-05T09:52:00Z 859.6180000 2010-04-05T09:52:05Z 858.9210000 2010-04-05T09:52:06Z 857.1610000 2010-04-05T09:52:10Z 855.2650000 2010-04-05T09:52:15Z 852.0180000 2010-04-05T09:52:19Z 851.3610000 2010-04-05T09:52:20Z 850.3440000 2010-04-05T09:52:26Z 850.1550000 2010-04-05T09:52:27Z 849.4260000 2010-04-05T09:52:30Z 850.1720000 2010-04-05T09:52:56Z 849.2150000 2010-04-05T09:53:01Z 848.6950000 2010-04-05T09:53:06Z 848.0580000 2010-04-05T09:53:08Z 845.8410000 2010-04-05T09:53:12Z 845.6650000 2010-04-05T09:53:13Z 845.5970000 2010-04-05T09:53:18Z 844.4510000 2010-04-05T09:53:22Z 843.3820000 2010-04-05T09:53:27Z 842.9000000 2010-04-05T09:53:29Z 842.2280000 2010-04-05T09:53:32Z 841.8060000 2010-04-05T09:53:34Z 840.7440000 2010-04-05T09:53:38Z 838.6940000 2010-04-05T09:53:42Z 837.0030000 2010-04-05T09:53:45Z 833.9200000 2010-04-05T09:53:51Z 830.5050000 2010-04-05T09:53:57Z 826.7040000 2010-04-05T09:54:02Z 824.4340000 2010-04-05T09:54:05Z 821.5460000 2010-04-05T09:54:11Z 818.7640000 2010-04-05T09:54:17Z 817.7970000 2010-04-05T09:54:19Z 816.6440000 2010-04-05T09:54:21Z 815.0540000 2010-04-05T09:54:24Z 813.7790000 2010-04-05T09:54:29Z 813.4510000 2010-04-05T09:54:31Z 812.8900000 2010-04-05T09:54:38Z 812.2970000 2010-04-05T09:54:44Z 810.9800000 2010-04-05T09:54:50Z 809.5130000 2010-04-05T09:54:53Z 809.1130000 2010-04-05T09:54:54Z 808.4750000 2010-04-05T09:54:57Z 807.3480000 2010-04-05T09:55:02Z 803.9420000 2010-04-05T09:55:06Z 801.3350000 2010-04-05T09:55:10Z 800.0800000 2010-04-05T09:55:13Z 797.7080000 2010-04-05T09:55:17Z 796.0130000 2010-04-05T09:55:21Z 793.8750000 2010-04-05T09:55:25Z 791.4490000 2010-04-05T09:55:33Z 790.1350000 2010-04-05T09:55:41Z 788.4930000 2010-04-05T09:55:47Z 786.9790000 2010-04-05T09:55:55Z 785.4160000 2010-04-05T09:56:01Z 783.0260000 2010-04-05T09:56:06Z 781.4400000 2010-04-05T09:56:13Z 780.6350000 2010-04-05T09:56:16Z 777.5750000 2010-04-05T09:56:23Z 775.5910000 2010-04-05T09:56:31Z 775.3890000 2010-04-05T09:56:37Z 773.1100000 2010-04-05T09:56:40Z 773.3390000 2010-04-05T09:57:42Z 773.3070000 2010-04-05T09:57:43Z 772.3560000 2010-04-05T09:57:47Z 773.3510000 2010-04-05T10:03:31Z 773.5030000 2010-04-05T10:03:45Z 772.5180000 2010-04-05T10:03:48Z 770.8590000 2010-04-05T10:04:52Z 768.6470000 2010-04-05T10:04:57Z 764.1070000 2010-04-05T10:05:02Z 757.9440000 2010-04-05T10:05:07Z 756.4710000 2010-04-05T10:05:08Z 750.7650000 2010-04-05T10:05:13Z 749.2790000 2010-04-05T10:05:14Z 741.4440000 2010-04-05T10:05:21Z 737.0170000 2010-04-05T10:05:25Z 734.5270000 2010-04-05T10:05:28Z 733.6960000 2010-04-05T10:05:30Z 730.7530000 2010-04-05T10:05:34Z 729.2460000 2010-04-05T10:05:37Z 728.4890000 2010-04-05T10:05:41Z 725.8850000 2010-04-05T10:05:45Z 722.5730000 2010-04-05T10:05:49Z 721.4130000 2010-04-05T10:05:50Z 719.8540000 2010-04-05T10:05:52Z 718.9470000 2010-04-05T10:05:54Z 716.7400000 2010-04-05T10:05:58Z 713.4420000 2010-04-05T10:06:02Z 707.2810000 2010-04-05T10:06:07Z 702.7270000 2010-04-05T10:06:11Z 697.2740000 2010-04-05T10:06:16Z 695.7450000 2010-04-05T10:06:18Z 692.0500000 2010-04-05T10:06:23Z 690.0580000 2010-04-05T10:06:26Z 685.6920000 2010-04-05T10:06:31Z 682.6200000 2010-04-05T10:06:34Z 681.5480000 2010-04-05T10:06:35Z 679.6760000 2010-04-05T10:06:37Z 676.6930000 2010-04-05T10:06:40Z 671.5020000 2010-04-05T10:06:45Z 669.1180000 2010-04-05T10:06:47Z 666.8790000 2010-04-05T10:06:50Z 666.3720000 2010-04-05T10:06:51Z 665.5850000 2010-04-05T10:07:00Z 663.1900000 2010-04-05T10:07:04Z 660.3450000 2010-04-05T10:07:08Z 660.1320000 2010-04-05T10:07:09Z 658.8700000 2010-04-05T10:07:12Z 657.8350000 2010-04-05T10:07:16Z 657.2440000 2010-04-05T10:07:17Z 654.3360000 2010-04-05T10:07:22Z 652.3900000 2010-04-05T10:07:25Z 649.4690000 2010-04-05T10:07:30Z 648.7960000 2010-04-05T10:08:42Z 648.4710000 2010-04-05T10:08:43Z 645.7380000 2010-04-05T10:08:48Z 643.2100000 2010-04-05T10:08:51Z 641.3550000 2010-04-05T10:08:54Z 638.7490000 2010-04-05T10:08:59Z 636.7640000 2010-04-05T10:09:02Z 636.0440000 2010-04-05T10:09:29Z 635.2990000 2010-04-05T10:09:34Z 633.2620000 2010-04-05T10:09:37Z 631.6620000 2010-04-05T10:09:38Z 625.1120000 2010-04-05T10:09:43Z 621.2000000 2010-04-05T10:09:46Z 617.9170000 2010-04-05T10:09:48Z 613.9420000 2010-04-05T10:09:52Z 613.6150000 2010-04-05T10:09:53Z 613.9040000 2010-04-05T10:10:00Z 612.8170000 2010-04-05T10:10:04Z 611.1470000 2010-04-05T10:10:08Z 608.9000000 2010-04-05T10:10:10Z 606.4370000 2010-04-05T10:10:13Z 600.6250000 2010-04-05T10:10:17Z 597.8790000 2010-04-05T10:10:19Z 593.7230000 2010-04-05T10:10:22Z 588.0340000 2010-04-05T10:10:26Z 587.2050000 2010-04-05T10:10:27Z 583.7760000 2010-04-05T10:10:29Z 579.2800000 2010-04-05T10:10:33Z 572.9880000 2010-04-05T10:10:38Z 572.1920000 2010-04-05T10:10:40Z 572.0230000 2010-04-05T10:10:41Z 570.3300000 2010-04-05T10:10:43Z 566.1810000 2010-04-05T10:10:48Z 563.8570000 2010-04-05T10:10:51Z 563.1660000 2010-04-05T10:10:52Z 557.3580000 2010-04-05T10:10:58Z 553.0300000 2010-04-05T10:11:04Z 550.8950000 2010-04-05T10:11:07Z 549.1980000 2010-04-05T10:11:09Z 546.1900000 2010-04-05T10:11:11Z 541.4790000 2010-04-05T10:11:15Z 538.7010000 2010-04-05T10:11:17Z 529.9670000 2010-04-05T10:11:23Z 525.7060000 2010-04-05T10:11:27Z 522.2180000 2010-04-05T10:11:30Z 520.2990000 2010-04-05T10:11:32Z 516.6010000 2010-04-05T10:11:36Z 515.4920000 2010-04-05T10:11:38Z 512.1460000 2010-04-05T10:11:42Z 509.4780000 2010-04-05T10:11:47Z 508.8160000 2010-04-05T10:11:51Z 505.2240000 2010-04-05T10:11:55Z 502.3420000 2010-04-05T10:11:58Z 496.8450000 2010-04-05T10:12:04Z 495.3240000 2010-04-05T10:12:06Z 492.0580000 2010-04-05T10:12:11Z 489.7810000 2010-04-05T10:12:15Z 489.0650000 2010-04-05T10:12:17Z 487.8190000 2010-04-05T10:12:20Z 487.1580000 2010-04-05T10:12:21Z 484.4990000 2010-04-05T10:12:27Z 483.8090000 2010-04-05T10:12:31Z 484.2780000 2010-04-05T10:12:37Z 483.1120000 2010-04-05T10:12:43Z 481.8830000 2010-04-05T10:12:48Z 481.0370000 2010-04-05T10:12:51Z 480.1470000 2010-04-05T10:12:53Z 479.6050000 2010-04-05T10:12:54Z 478.3160000 2010-04-05T10:12:59Z 478.3350000 2010-04-05T10:13:01Z 478.4440000 2010-04-05T10:13:29Z 478.7800000 2010-04-05T10:14:07Z 479.4190000 2010-04-05T10:14:18Z 482.6470000 2010-04-05T10:17:40Z 483.2680000 2010-04-05T10:17:53Z 485.3580000 2010-04-05T10:18:02Z 486.1720000 2010-04-05T10:18:09Z 487.3350000 2010-04-05T10:18:18Z 488.8060000 2010-04-05T10:18:26Z 489.5490000 2010-04-05T10:18:32Z 489.7190000 2010-04-05T10:18:33Z 490.9830000 2010-04-05T10:18:51Z 492.1190000 2010-04-05T10:18:57Z 492.9660000 2010-04-05T10:19:00Z 493.8820000 2010-04-05T10:19:07Z 493.9660000 2010-04-05T10:19:09Z 494.9180000 2010-04-05T10:19:15Z 495.0190000 2010-04-05T10:20:50Z 496.0970000 2010-04-05T10:20:54Z 497.2820000 2010-04-05T10:21:00Z 497.8170000 2010-04-05T10:21:06Z 499.5710000 2010-04-05T10:21:13Z 500.5900000 2010-04-05T10:21:18Z 501.6470000 2010-04-05T10:21:23Z 501.8090000 2010-04-05T10:21:24Z 501.4180000 2010-04-05T10:21:29Z 499.7140000 2010-04-05T10:21:34Z 498.6170000 2010-04-05T10:21:38Z 498.2580000 2010-04-05T10:21:39Z 496.9300000 2010-04-05T10:21:44Z 495.9850000 2010-04-05T10:21:46Z 493.2040000 2010-04-05T10:21:50Z 491.5480000 2010-04-05T10:21:54Z 490.6740000 2010-04-05T10:21:58Z 490.4440000 2010-04-05T10:21:59Z 489.0880000 2010-04-05T10:22:03Z 487.1790000 2010-04-05T10:22:09Z 487.0180000 2010-04-05T10:22:14Z 486.9120000 2010-04-05T10:22:15Z 486.8530000 2010-04-05T10:22:25Z 487.0900000 2010-04-05T10:22:30Z 487.1290000 2010-04-05T10:22:37Z 487.7880000 2010-04-05T10:22:42Z 488.1510000 2010-04-05T10:22:46Z 488.6920000 2010-04-05T10:22:49Z 489.6540000 2010-04-05T10:22:53Z 490.7260000 2010-04-05T10:22:57Z 492.7360000 2010-04-05T10:23:05Z 493.3620000 2010-04-05T10:23:10Z 494.7280000 2010-04-05T10:23:16Z 493.8160000 2010-04-05T10:23:23Z 493.8910000 2010-04-05T10:23:24Z 495.6460000 2010-04-05T10:23:29Z 497.6040000 2010-04-05T10:23:36Z 498.1310000 2010-04-05T10:23:43Z 499.3760000 2010-04-05T10:23:50Z 499.6850000 2010-04-05T10:23:52Z 500.2550000 2010-04-05T10:23:58Z 500.7230000 2010-04-05T10:24:03Z 501.5270000 2010-04-05T10:24:10Z 501.9560000 2010-04-05T10:24:16Z 502.2130000 2010-04-05T10:24:24Z 502.1740000 2010-04-05T10:24:28Z 502.6110000 2010-04-05T10:24:34Z 502.6790000 2010-04-05T10:24:35Z 502.7900000 2010-04-05T10:24:41Z 502.1550000 2010-04-05T10:24:46Z 501.4240000 2010-04-05T10:24:50Z 500.5520000 2010-04-05T10:24:54Z 499.8170000 2010-04-05T10:24:56Z 498.4740000 2010-04-05T10:25:00Z 497.7010000 2010-04-05T10:25:04Z 497.5340000 2010-04-05T10:25:05Z 497.0760000 2010-04-05T10:25:08Z 496.8080000 2010-04-05T10:25:14Z 497.4500000 2010-04-05T10:25:18Z 498.8410000 2010-04-05T10:25:23Z 499.0250000 2010-04-05T10:25:26Z 499.0850000 2010-04-05T10:25:32Z 499.5360000 2010-04-05T10:25:38Z 500.2000000 2010-04-05T10:25:44Z 501.1640000 2010-04-05T10:25:50Z 500.3770000 2010-04-05T10:25:56Z 499.3070000 2010-04-05T10:26:03Z 493.9860000 2010-04-05T10:26:08Z 492.8990000 2010-04-05T10:26:10Z 492.5410000 2010-04-05T10:26:14Z 492.3850000 2010-04-05T10:26:21Z 492.1520000 2010-04-05T10:26:23Z 491.8500000 2010-04-05T10:26:27Z 491.3830000 2010-04-05T10:26:30Z 490.0470000 2010-04-05T10:26:33Z 489.6410000 2010-04-05T10:26:38Z 489.4900000 2010-04-05T10:26:40Z 489.1270000 2010-04-05T10:26:46Z 488.5160000 2010-04-05T10:26:51Z 488.2180000 2010-04-05T10:26:57Z 488.3600000 2010-04-05T10:27:03Z 488.1900000 2010-04-05T10:27:09Z 488.1330000 2010-04-05T10:27:15Z 488.1010000 2010-04-05T10:27:18Z 486.8010000 2010-04-05T10:27:22Z 485.2210000 2010-04-05T10:27:26Z 485.1300000 2010-04-05T10:27:32Z 486.5380000 2010-04-05T10:27:38Z 488.1660000 2010-04-05T10:27:43Z 490.5550000 2010-04-05T10:27:47Z 491.3140000 2010-04-05T10:27:49Z 493.3380000 2010-04-05T10:27:53Z 493.4950000 2010-04-05T10:27:55Z 493.1150000 2010-04-05T10:27:59Z 491.5700000 2010-04-05T10:28:05Z 487.9910000 2010-04-05T10:28:10Z 483.6110000 2010-04-05T10:28:16Z 481.4550000 2010-04-05T10:28:22Z 478.9880000 2010-04-05T10:28:26Z 477.5700000 2010-04-05T10:28:30Z 476.5860000 2010-04-05T10:28:32Z 477.7160000 2010-04-05T10:28:35Z 474.4100000 2010-04-05T10:29:01Z 474.6100000 2010-04-05T10:29:04Z 474.2270000 2010-04-05T10:29:08Z 474.5520000 2010-04-05T10:29:14Z 474.1760000 2010-04-05T10:29:19Z 473.9620000 2010-04-05T10:29:25Z 473.8960000 2010-04-05T10:29:27Z 473.9980000 2010-04-05T10:29:31Z 473.7860000 2010-04-05T10:29:34Z 475.0020000 2010-04-05T10:29:39Z 475.5720000 2010-04-05T10:29:42Z 475.9770000 2010-04-05T10:29:50Z 478.3750000 2010-04-05T10:29:54Z 480.1070000 2010-04-05T10:30:00Z 480.5880000 2010-04-05T10:30:02Z 479.6790000 2010-04-05T10:30:06Z 480.5180000 2010-04-05T10:32:58Z 479.5540000 2010-04-05T10:33:06Z 479.4910000 2010-04-05T10:33:07Z 477.2950000 2010-04-05T10:33:12Z 477.0730000 2010-04-05T10:33:13Z 476.9890000 2010-04-05T10:33:15Z 476.4370000 2010-04-05T10:33:21Z 476.4170000 2010-04-05T10:33:24Z 477.1190000 2010-04-05T10:33:28Z 475.3000000 2010-04-05T10:33:33Z 473.0960000 2010-04-05T10:33:38Z 472.4770000 2010-04-05T10:33:41Z 471.3740000 2010-04-05T10:33:48Z 470.9620000 2010-04-05T10:33:52Z 469.6970000 2010-04-05T10:33:57Z 468.9870000 2010-04-05T10:33:59Z 467.9560000 2010-04-05T10:34:04Z 466.0130000 2010-04-05T10:34:11Z 465.6520000 2010-04-05T10:34:17Z 465.7640000 2010-04-05T10:34:23Z 465.2450000 2010-04-05T10:34:31Z 465.5210000 2010-04-05T10:34:33Z 464.3080000 2010-04-05T10:34:37Z 464.1100000 2010-04-05T10:34:38Z 461.3850000 2010-04-05T10:34:42Z 457.6030000 2010-04-05T10:34:46Z 454.8620000 2010-04-05T10:34:49Z 453.1830000 2010-04-05T10:34:51Z 451.8510000 2010-04-05T10:34:54Z 451.5260000 2010-04-05T10:34:55Z 451.3910000 2010-04-05T10:35:00Z 451.6070000 2010-04-05T10:35:01Z 451.6390000 2010-04-05T10:35:05Z 454.2440000 2010-04-05T10:35:10Z 456.2750000 2010-04-05T10:35:14Z 459.1510000 2010-04-05T10:35:21Z 460.5100000 2010-04-05T10:35:26Z 460.2490000 2010-04-05T10:35:31Z 458.8960000 2010-04-05T10:35:35Z 458.0090000 2010-04-05T10:35:37Z 454.2430000 2010-04-05T10:35:41Z 450.2330000 2010-04-05T10:35:44Z 444.9300000 2010-04-05T10:35:48Z 444.0350000 2010-04-05T10:35:50Z 441.6280000 2010-04-05T10:35:53Z 441.2720000 2010-04-05T10:35:55Z 441.9370000 2010-04-05T10:36:03Z 441.3100000 2010-04-05T10:36:07Z 440.0470000 2010-04-05T10:36:10Z 438.6810000 2010-04-05T10:36:12Z 435.8370000 2010-04-05T10:36:16Z 432.4320000 2010-04-05T10:36:19Z 429.2970000 2010-04-05T10:36:23Z 428.4950000 2010-04-05T10:36:27Z 428.2600000 2010-04-05T10:36:28Z 427.6890000 2010-04-05T10:36:32Z 426.7930000 2010-04-05T10:36:34Z 426.3120000 2010-04-05T10:36:37Z 424.4230000 2010-04-05T10:36:44Z 423.4200000 2010-04-05T10:36:46Z 423.0880000 2010-04-05T10:36:48Z 424.9340000 2010-04-05T10:36:52Z 426.2310000 2010-04-05T10:36:58Z 427.9350000 2010-04-05T10:37:03Z 430.2470000 2010-04-05T10:37:09Z 430.9840000 2010-04-05T10:37:11Z 432.4340000 2010-04-05T10:37:15Z 434.1620000 2010-04-05T10:37:20Z 435.9030000 2010-04-05T10:37:27Z 436.4010000 2010-04-05T10:37:35Z 437.4820000 2010-04-05T10:37:41Z 438.0270000 2010-04-05T10:37:43Z 439.1990000 2010-04-05T10:37:50Z 440.4080000 2010-04-05T10:37:56Z 441.7380000 2010-04-05T10:38:02Z 441.9880000 2010-04-05T10:38:09Z 442.1810000 2010-04-05T10:38:10Z 443.2960000 2010-04-05T10:38:19Z 444.4280000 2010-04-05T10:38:26Z 444.5330000 2010-04-05T10:38:37Z 449.8400000 2010-04-05T10:38:47Z 451.0440000 2010-04-05T10:38:49Z 447.4360000 2010-04-05T10:38:56Z 451.8580000 2010-04-05T10:39:05Z 455.2310000 2010-04-05T10:39:09Z 453.1070000 2010-04-05T10:39:12Z 451.7500000 2010-04-05T10:39:16Z 450.5800000 2010-04-05T10:39:20Z