Garmin Connect 2013-07-21T08:25:03.000Z Untitled 1285.5999755859375 2013-07-21T08:25:03.000Z 1285.800048828125 2013-07-21T08:25:05.000Z 1286.199951171875 2013-07-21T08:25:07.000Z 1288.5999755859375 2013-07-21T08:25:14.000Z 1289.4000244140625 2013-07-21T08:25:21.000Z 1289.800048828125 2013-07-21T08:25:29.000Z 1289.800048828125 2013-07-21T08:25:35.000Z 1289.5999755859375 2013-07-21T08:25:39.000Z 1289.800048828125 2013-07-21T08:25:41.000Z 1289.800048828125 2013-07-21T08:25:46.000Z 1289.4000244140625 2013-07-21T08:25:54.000Z 1289.4000244140625 2013-07-21T08:26:00.000Z 1289.5999755859375 2013-07-21T08:26:04.000Z 1289.4000244140625 2013-07-21T08:26:26.000Z 1289.5999755859375 2013-07-21T08:26:30.000Z 1289.4000244140625 2013-07-21T08:26:34.000Z 1289.4000244140625 2013-07-21T08:26:36.000Z 1289.4000244140625 2013-07-21T08:26:40.000Z 1291.0 2013-07-21T08:26:45.000Z 1293.4000244140625 2013-07-21T08:26:51.000Z 1295.4000244140625 2013-07-21T08:26:57.000Z 1297.4000244140625 2013-07-21T08:27:04.000Z 1299.4000244140625 2013-07-21T08:27:11.000Z 1301.4000244140625 2013-07-21T08:27:18.000Z 1302.800048828125 2013-07-21T08:27:24.000Z 1304.4000244140625 2013-07-21T08:27:30.000Z 1307.199951171875 2013-07-21T08:27:39.000Z 1309.0 2013-07-21T08:27:47.000Z 1311.0 2013-07-21T08:27:55.000Z 1312.0 2013-07-21T08:28:03.000Z 1312.800048828125 2013-07-21T08:28:09.000Z 1314.0 2013-07-21T08:28:17.000Z 1315.199951171875 2013-07-21T08:28:26.000Z 1315.800048828125 2013-07-21T08:28:31.000Z 1316.5999755859375 2013-07-21T08:28:37.000Z 1317.5999755859375 2013-07-21T08:28:46.000Z 1318.5999755859375 2013-07-21T08:28:54.000Z 1319.4000244140625 2013-07-21T08:28:59.000Z 1320.5999755859375 2013-07-21T08:29:06.000Z 1322.0 2013-07-21T08:29:13.000Z 1323.5999755859375 2013-07-21T08:29:21.000Z 1325.5999755859375 2013-07-21T08:29:32.000Z 1327.4000244140625 2013-07-21T08:29:43.000Z 1328.800048828125 2013-07-21T08:29:51.000Z 1330.5999755859375 2013-07-21T08:29:59.000Z 1332.5999755859375 2013-07-21T08:30:08.000Z 1333.800048828125 2013-07-21T08:30:15.000Z 1335.199951171875 2013-07-21T08:30:22.000Z 1336.800048828125 2013-07-21T08:30:30.000Z 1338.199951171875 2013-07-21T08:30:38.000Z 1339.5999755859375 2013-07-21T08:30:46.000Z 1341.0 2013-07-21T08:30:54.000Z 1342.5999755859375 2013-07-21T08:31:02.000Z 1343.800048828125 2013-07-21T08:31:08.000Z 1346.0 2013-07-21T08:31:19.000Z 1347.199951171875 2013-07-21T08:31:26.000Z 1348.800048828125 2013-07-21T08:31:35.000Z 1350.4000244140625 2013-07-21T08:31:43.000Z 1352.0 2013-07-21T08:31:51.000Z 1354.800048828125 2013-07-21T08:32:01.000Z 1357.4000244140625 2013-07-21T08:32:11.000Z 1359.800048828125 2013-07-21T08:32:21.000Z 1361.800048828125 2013-07-21T08:32:30.000Z 1363.0 2013-07-21T08:32:36.000Z 1364.0 2013-07-21T08:32:43.000Z 1364.5999755859375 2013-07-21T08:32:48.000Z 1364.800048828125 2013-07-21T08:32:49.000Z 1366.0 2013-07-21T08:32:57.000Z 1366.5999755859375 2013-07-21T08:33:04.000Z 1367.0 2013-07-21T08:33:06.000Z 1367.5999755859375 2013-07-21T08:33:09.000Z 1368.199951171875 2013-07-21T08:33:11.000Z 1370.4000244140625 2013-07-21T08:33:16.000Z 1371.4000244140625 2013-07-21T08:33:21.000Z 1371.4000244140625 2013-07-21T08:33:23.000Z 1371.0 2013-07-21T08:33:30.000Z 1371.4000244140625 2013-07-21T08:33:34.000Z 1371.199951171875 2013-07-21T08:33:36.000Z 1371.0 2013-07-21T08:33:38.000Z 1370.4000244140625 2013-07-21T08:33:45.000Z 1370.199951171875 2013-07-21T08:33:54.000Z 1370.800048828125 2013-07-21T08:34:01.000Z 1371.4000244140625 2013-07-21T08:34:05.000Z 1372.0 2013-07-21T08:34:07.000Z 1373.199951171875 2013-07-21T08:34:13.000Z 1373.5999755859375 2013-07-21T08:34:14.000Z 1374.0 2013-07-21T08:34:17.000Z 1374.0 2013-07-21T08:34:19.000Z 1374.199951171875 2013-07-21T08:34:27.000Z 1374.5999755859375 2013-07-21T08:34:37.000Z 1374.4000244140625 2013-07-21T08:34:39.000Z 1374.5999755859375 2013-07-21T08:34:44.000Z 1374.800048828125 2013-07-21T08:34:49.000Z 1374.4000244140625 2013-07-21T08:34:57.000Z 1374.800048828125 2013-07-21T08:34:58.000Z 1374.0 2013-07-21T08:35:00.000Z 1372.5999755859375 2013-07-21T08:35:02.000Z 1370.800048828125 2013-07-21T08:35:04.000Z 1370.4000244140625 2013-07-21T08:35:06.000Z 1371.5999755859375 2013-07-21T08:35:08.000Z 1371.5999755859375 2013-07-21T08:35:09.000Z 1371.800048828125 2013-07-21T08:35:15.000Z 1373.5999755859375 2013-07-21T08:35:19.000Z 1372.4000244140625 2013-07-21T08:35:26.000Z 1373.0 2013-07-21T08:35:37.000Z 1371.0 2013-07-21T08:35:50.000Z 1371.0 2013-07-21T08:35:51.000Z 1375.800048828125 2013-07-21T08:37:05.000Z 1375.4000244140625 2013-07-21T08:37:10.000Z 1376.0 2013-07-21T08:37:13.000Z 1376.800048828125 2013-07-21T08:37:16.000Z 1376.800048828125 2013-07-21T08:37:17.000Z 1378.5999755859375 2013-07-21T08:37:21.000Z 1377.800048828125 2013-07-21T08:37:27.000Z 1375.4000244140625 2013-07-21T08:37:30.000Z 1375.199951171875 2013-07-21T08:37:33.000Z 1374.800048828125 2013-07-21T08:38:05.000Z 1373.800048828125 2013-07-21T08:38:10.000Z 1372.800048828125 2013-07-21T08:38:14.000Z 1373.800048828125 2013-07-21T08:38:20.000Z 1371.5999755859375 2013-07-21T08:38:26.000Z 1371.5999755859375 2013-07-21T08:38:27.000Z 1371.4000244140625 2013-07-21T08:38:29.000Z 1371.4000244140625 2013-07-21T08:38:31.000Z 1371.800048828125 2013-07-21T08:38:32.000Z 1373.199951171875 2013-07-21T08:38:35.000Z 1372.800048828125 2013-07-21T08:38:36.000Z 1370.4000244140625 2013-07-21T08:38:38.000Z 1369.800048828125 2013-07-21T08:38:39.000Z 1368.0 2013-07-21T08:38:44.000Z 1371.5999755859375 2013-07-21T08:38:51.000Z 1370.800048828125 2013-07-21T08:38:53.000Z 1373.4000244140625 2013-07-21T08:39:00.000Z 1372.800048828125 2013-07-21T08:40:42.000Z 1371.800048828125 2013-07-21T08:40:44.000Z 1373.0 2013-07-21T08:40:49.000Z 1373.4000244140625 2013-07-21T08:41:05.000Z 1373.800048828125 2013-07-21T08:41:10.000Z 1373.0 2013-07-21T08:41:13.000Z 1373.4000244140625 2013-07-21T08:41:16.000Z 1373.800048828125 2013-07-21T08:41:18.000Z 1374.0 2013-07-21T08:41:20.000Z 1373.5999755859375 2013-07-21T08:41:24.000Z 1373.4000244140625 2013-07-21T08:41:27.000Z 1372.0 2013-07-21T08:41:35.000Z 1373.4000244140625 2013-07-21T08:41:46.000Z 1373.5999755859375 2013-07-21T08:42:09.000Z 1374.0 2013-07-21T08:42:14.000Z 1373.800048828125 2013-07-21T08:42:20.000Z 1373.4000244140625 2013-07-21T08:42:28.000Z 1373.199951171875 2013-07-21T08:42:38.000Z 1372.4000244140625 2013-07-21T08:42:46.000Z 1372.199951171875 2013-07-21T08:42:52.000Z 1372.4000244140625 2013-07-21T08:42:53.000Z 1374.0 2013-07-21T08:42:59.000Z 1375.5999755859375 2013-07-21T08:43:06.000Z 1377.199951171875 2013-07-21T08:43:11.000Z 1379.800048828125 2013-07-21T08:43:19.000Z 1382.0 2013-07-21T08:43:27.000Z 1383.5999755859375 2013-07-21T08:43:35.000Z 1384.199951171875 2013-07-21T08:43:43.000Z 1384.4000244140625 2013-07-21T08:43:52.000Z 1384.5999755859375 2013-07-21T08:43:53.000Z 1385.5999755859375 2013-07-21T08:43:57.000Z 1387.5999755859375 2013-07-21T08:44:03.000Z 1388.4000244140625 2013-07-21T08:44:08.000Z 1386.800048828125 2013-07-21T08:44:16.000Z 1386.4000244140625 2013-07-21T08:44:23.000Z 1387.199951171875 2013-07-21T08:44:27.000Z 1387.800048828125 2013-07-21T08:44:30.000Z 1390.4000244140625 2013-07-21T08:44:36.000Z 1392.5999755859375 2013-07-21T08:44:44.000Z 1394.800048828125 2013-07-21T08:44:54.000Z 1397.0 2013-07-21T08:45:05.000Z 1398.199951171875 2013-07-21T08:45:14.000Z 1400.0 2013-07-21T08:45:23.000Z 1402.4000244140625 2013-07-21T08:45:31.000Z 1405.0 2013-07-21T08:45:40.000Z 1408.0 2013-07-21T08:45:51.000Z 1410.4000244140625 2013-07-21T08:46:00.000Z 1412.199951171875 2013-07-21T08:46:07.000Z 1414.4000244140625 2013-07-21T08:46:16.000Z 1416.199951171875 2013-07-21T08:46:25.000Z 1417.4000244140625 2013-07-21T08:46:33.000Z 1418.4000244140625 2013-07-21T08:46:41.000Z 1419.4000244140625 2013-07-21T08:46:47.000Z 1420.4000244140625 2013-07-21T08:46:56.000Z 1422.199951171875 2013-07-21T08:47:05.000Z 1423.800048828125 2013-07-21T08:47:15.000Z 1424.4000244140625 2013-07-21T08:47:23.000Z 1424.0 2013-07-21T08:47:32.000Z 1424.0 2013-07-21T08:47:41.000Z 1424.800048828125 2013-07-21T08:47:51.000Z 1425.800048828125 2013-07-21T08:48:00.000Z 1427.5999755859375 2013-07-21T08:48:11.000Z 1429.800048828125 2013-07-21T08:48:22.000Z 1431.5999755859375 2013-07-21T08:48:33.000Z 1433.5999755859375 2013-07-21T08:48:44.000Z 1434.800048828125 2013-07-21T08:48:52.000Z 1436.0 2013-07-21T08:49:00.000Z 1437.199951171875 2013-07-21T08:49:10.000Z 1438.800048828125 2013-07-21T08:49:19.000Z 1440.4000244140625 2013-07-21T08:49:29.000Z 1441.800048828125 2013-07-21T08:49:39.000Z 1442.800048828125 2013-07-21T08:49:49.000Z 1443.800048828125 2013-07-21T08:49:59.000Z 1444.800048828125 2013-07-21T08:50:06.000Z 1445.800048828125 2013-07-21T08:50:14.000Z 1446.800048828125 2013-07-21T08:50:21.000Z 1447.800048828125 2013-07-21T08:50:28.000Z 1449.4000244140625 2013-07-21T08:50:37.000Z 1450.5999755859375 2013-07-21T08:50:44.000Z 1452.4000244140625 2013-07-21T08:50:54.000Z 1454.199951171875 2013-07-21T08:51:05.000Z 1455.5999755859375 2013-07-21T08:51:14.000Z 1456.800048828125 2013-07-21T08:51:24.000Z 1457.800048828125 2013-07-21T08:51:36.000Z 1458.199951171875 2013-07-21T08:51:48.000Z 1460.0 2013-07-21T08:52:00.000Z 1461.4000244140625 2013-07-21T08:52:11.000Z 1462.199951171875 2013-07-21T08:52:19.000Z 1463.800048828125 2013-07-21T08:52:28.000Z 1464.800048828125 2013-07-21T08:52:36.000Z 1466.4000244140625 2013-07-21T08:52:48.000Z 1468.5999755859375 2013-07-21T08:53:00.000Z 1469.800048828125 2013-07-21T08:53:09.000Z 1470.800048828125 2013-07-21T08:53:18.000Z 1472.800048828125 2013-07-21T08:53:28.000Z 1474.5999755859375 2013-07-21T08:53:37.000Z 1477.199951171875 2013-07-21T08:53:50.000Z 1478.5999755859375 2013-07-21T08:53:59.000Z 1479.800048828125 2013-07-21T08:54:08.000Z 1481.0 2013-07-21T08:54:16.000Z 1482.4000244140625 2013-07-21T08:54:24.000Z 1484.0 2013-07-21T08:54:34.000Z 1485.800048828125 2013-07-21T08:54:42.000Z 1487.4000244140625 2013-07-21T08:54:51.000Z 1489.4000244140625 2013-07-21T08:55:03.000Z 1491.4000244140625 2013-07-21T08:55:12.000Z 1493.4000244140625 2013-07-21T08:55:21.000Z 1495.0 2013-07-21T08:55:28.000Z 1496.5999755859375 2013-07-21T08:55:36.000Z 1497.800048828125 2013-07-21T08:55:44.000Z 1499.0 2013-07-21T08:55:51.000Z 1500.4000244140625 2013-07-21T08:56:00.000Z 1501.5999755859375 2013-07-21T08:56:09.000Z 1502.800048828125 2013-07-21T08:56:17.000Z 1503.800048828125 2013-07-21T08:56:26.000Z 1505.5999755859375 2013-07-21T08:56:36.000Z 1506.800048828125 2013-07-21T08:56:43.000Z 1507.800048828125 2013-07-21T08:56:51.000Z 1508.4000244140625 2013-07-21T08:56:57.000Z 1509.0 2013-07-21T08:57:04.000Z 1510.0 2013-07-21T08:57:14.000Z 1510.800048828125 2013-07-21T08:57:24.000Z 1511.800048828125 2013-07-21T08:57:35.000Z 1512.800048828125 2013-07-21T08:57:47.000Z 1514.4000244140625 2013-07-21T08:57:55.000Z 1516.0 2013-07-21T08:58:02.000Z 1518.4000244140625 2013-07-21T08:58:11.000Z 1521.5999755859375 2013-07-21T08:58:21.000Z 1524.199951171875 2013-07-21T08:58:30.000Z 1526.5999755859375 2013-07-21T08:58:39.000Z 1529.0 2013-07-21T08:58:48.000Z 1530.0 2013-07-21T08:58:55.000Z 1531.4000244140625 2013-07-21T08:59:02.000Z 1532.800048828125 2013-07-21T08:59:10.000Z 1534.4000244140625 2013-07-21T08:59:20.000Z 1535.5999755859375 2013-07-21T08:59:27.000Z 1536.5999755859375 2013-07-21T08:59:34.000Z 1537.0 2013-07-21T08:59:42.000Z 1537.4000244140625 2013-07-21T08:59:50.000Z 1538.199951171875 2013-07-21T08:59:56.000Z 1538.5999755859375 2013-07-21T08:59:58.000Z 1539.5999755859375 2013-07-21T09:00:03.000Z 1540.4000244140625 2013-07-21T09:00:10.000Z 1541.4000244140625 2013-07-21T09:00:18.000Z 1542.5999755859375 2013-07-21T09:00:23.000Z 1543.0 2013-07-21T09:00:25.000Z 1543.800048828125 2013-07-21T09:00:27.000Z 1545.199951171875 2013-07-21T09:00:32.000Z 1546.0 2013-07-21T09:00:39.000Z 1545.800048828125 2013-07-21T09:00:46.000Z 1545.800048828125 2013-07-21T09:00:48.000Z 1544.800048828125 2013-07-21T09:00:57.000Z 1544.0 2013-07-21T09:01:05.000Z 1542.800048828125 2013-07-21T09:01:12.000Z 1542.4000244140625 2013-07-21T09:01:13.000Z 1541.800048828125 2013-07-21T09:01:18.000Z 1541.0 2013-07-21T09:01:27.000Z 1542.0 2013-07-21T09:01:34.000Z 1543.0 2013-07-21T09:01:38.000Z 1543.5999755859375 2013-07-21T09:01:40.000Z 1544.4000244140625 2013-07-21T09:01:44.000Z 1545.199951171875 2013-07-21T09:01:47.000Z 1546.199951171875 2013-07-21T09:01:54.000Z 1547.4000244140625 2013-07-21T09:02:03.000Z 1548.4000244140625 2013-07-21T09:02:09.000Z 1550.4000244140625 2013-07-21T09:02:17.000Z 1552.0 2013-07-21T09:02:24.000Z 1553.800048828125 2013-07-21T09:02:32.000Z 1555.800048828125 2013-07-21T09:02:39.000Z 1557.800048828125 2013-07-21T09:02:47.000Z 1559.5999755859375 2013-07-21T09:02:55.000Z 1560.199951171875 2013-07-21T09:02:58.000Z 1560.800048828125 2013-07-21T09:03:02.000Z 1561.5999755859375 2013-07-21T09:03:05.000Z 1562.5999755859375 2013-07-21T09:03:11.000Z 1564.0 2013-07-21T09:03:19.000Z 1564.199951171875 2013-07-21T09:03:22.000Z 1565.0 2013-07-21T09:03:25.000Z 1565.4000244140625 2013-07-21T09:03:28.000Z 1565.5999755859375 2013-07-21T09:03:30.000Z 1567.0 2013-07-21T09:03:38.000Z 1568.800048828125 2013-07-21T09:03:47.000Z 1570.0 2013-07-21T09:03:58.000Z 1569.800048828125 2013-07-21T09:04:06.000Z 1569.5999755859375 2013-07-21T09:04:09.000Z 1569.4000244140625 2013-07-21T09:04:11.000Z 1569.4000244140625 2013-07-21T09:04:17.000Z 1569.199951171875 2013-07-21T09:04:22.000Z 1569.199951171875 2013-07-21T09:04:26.000Z 1569.0 2013-07-21T09:04:27.000Z 1569.0 2013-07-21T09:04:34.000Z 1569.199951171875 2013-07-21T09:04:40.000Z 1569.800048828125 2013-07-21T09:04:51.000Z 1570.5999755859375 2013-07-21T09:05:01.000Z 1571.800048828125 2013-07-21T09:05:08.000Z 1573.4000244140625 2013-07-21T09:05:18.000Z 1575.199951171875 2013-07-21T09:05:27.000Z 1576.800048828125 2013-07-21T09:05:38.000Z 1578.0 2013-07-21T09:05:49.000Z 1578.5999755859375 2013-07-21T09:05:57.000Z 1579.4000244140625 2013-07-21T09:06:07.000Z 1580.0 2013-07-21T09:06:14.000Z 1581.0 2013-07-21T09:06:22.000Z 1581.4000244140625 2013-07-21T09:06:30.000Z 1582.4000244140625 2013-07-21T09:06:37.000Z 1583.199951171875 2013-07-21T09:06:44.000Z 1584.199951171875 2013-07-21T09:06:51.000Z 1585.4000244140625 2013-07-21T09:07:01.000Z 1586.0 2013-07-21T09:07:09.000Z 1586.4000244140625 2013-07-21T09:07:16.000Z 1586.800048828125 2013-07-21T09:07:24.000Z 1586.4000244140625 2013-07-21T09:07:31.000Z 1586.199951171875 2013-07-21T09:07:32.000Z 1585.5999755859375 2013-07-21T09:07:35.000Z 1584.4000244140625 2013-07-21T09:07:41.000Z 1583.5999755859375 2013-07-21T09:07:48.000Z 1582.4000244140625 2013-07-21T09:07:56.000Z 1583.0 2013-07-21T09:08:04.000Z 1584.0 2013-07-21T09:08:13.000Z 1583.800048828125 2013-07-21T09:08:20.000Z 1583.199951171875 2013-07-21T09:08:22.000Z 1581.5999755859375 2013-07-21T09:08:30.000Z 1584.199951171875 2013-07-21T09:08:38.000Z 1586.4000244140625 2013-07-21T09:08:48.000Z 1587.5999755859375 2013-07-21T09:09:00.000Z 1587.800048828125 2013-07-21T09:09:11.000Z 1588.199951171875 2013-07-21T09:09:21.000Z 1587.5999755859375 2013-07-21T09:09:33.000Z 1590.5999755859375 2013-07-21T09:09:43.000Z 1593.800048828125 2013-07-21T09:09:54.000Z 1595.5999755859375 2013-07-21T09:10:04.000Z 1597.0 2013-07-21T09:10:13.000Z 1597.5999755859375 2013-07-21T09:10:24.000Z 1597.4000244140625 2013-07-21T09:10:30.000Z 1596.5999755859375 2013-07-21T09:10:38.000Z 1596.5999755859375 2013-07-21T09:10:47.000Z 1598.4000244140625 2013-07-21T09:10:55.000Z 1599.4000244140625 2013-07-21T09:11:01.000Z 1600.800048828125 2013-07-21T09:11:12.000Z 1602.0 2013-07-21T09:11:23.000Z 1604.5999755859375 2013-07-21T09:11:33.000Z 1606.800048828125 2013-07-21T09:11:42.000Z 1608.0 2013-07-21T09:11:49.000Z 1609.199951171875 2013-07-21T09:12:00.000Z 1609.199951171875 2013-07-21T09:12:08.000Z 1609.199951171875 2013-07-21T09:12:15.000Z 1609.800048828125 2013-07-21T09:13:10.000Z 1609.5999755859375 2013-07-21T09:13:21.000Z 1610.5999755859375 2013-07-21T09:14:11.000Z 1612.5999755859375 2013-07-21T09:14:19.000Z 1614.4000244140625 2013-07-21T09:14:28.000Z 1615.800048828125 2013-07-21T09:14:36.000Z 1616.800048828125 2013-07-21T09:14:43.000Z 1617.5999755859375 2013-07-21T09:14:51.000Z 1618.0 2013-07-21T09:14:59.000Z 1618.5999755859375 2013-07-21T09:15:10.000Z 1619.4000244140625 2013-07-21T09:15:21.000Z 1621.199951171875 2013-07-21T09:15:32.000Z 1621.5999755859375 2013-07-21T09:15:40.000Z 1621.800048828125 2013-07-21T09:15:47.000Z 1621.5999755859375 2013-07-21T09:15:53.000Z 1620.800048828125 2013-07-21T09:16:01.000Z 1619.800048828125 2013-07-21T09:16:10.000Z 1618.5999755859375 2013-07-21T09:16:18.000Z 1617.199951171875 2013-07-21T09:16:27.000Z 1616.199951171875 2013-07-21T09:16:36.000Z 1617.199951171875 2013-07-21T09:16:46.000Z 1618.5999755859375 2013-07-21T09:16:55.000Z 1620.0 2013-07-21T09:17:02.000Z 1622.4000244140625 2013-07-21T09:17:12.000Z 1624.5999755859375 2013-07-21T09:17:21.000Z 1625.4000244140625 2013-07-21T09:17:29.000Z 1624.800048828125 2013-07-21T09:17:39.000Z 1625.0 2013-07-21T09:17:45.000Z 1624.800048828125 2013-07-21T09:17:54.000Z 1625.800048828125 2013-07-21T09:18:01.000Z 1626.800048828125 2013-07-21T09:18:08.000Z 1627.0 2013-07-21T09:18:12.000Z 1626.5999755859375 2013-07-21T09:18:14.000Z 1626.4000244140625 2013-07-21T09:18:15.000Z 1625.199951171875 2013-07-21T09:18:20.000Z 1625.0 2013-07-21T09:18:21.000Z 1624.199951171875 2013-07-21T09:18:27.000Z 1624.0 2013-07-21T09:18:29.000Z 1623.0 2013-07-21T09:18:36.000Z 1622.5999755859375 2013-07-21T09:18:38.000Z 1622.4000244140625 2013-07-21T09:18:44.000Z 1623.199951171875 2013-07-21T09:18:54.000Z 1623.199951171875 2013-07-21T09:18:58.000Z 1623.199951171875 2013-07-21T09:18:59.000Z 1619.199951171875 2013-07-21T09:19:07.000Z 1618.800048828125 2013-07-21T09:19:09.000Z 1618.800048828125 2013-07-21T09:19:12.000Z 1619.0 2013-07-21T09:19:21.000Z 1619.4000244140625 2013-07-21T09:19:27.000Z 1619.4000244140625 2013-07-21T09:19:28.000Z 1619.800048828125 2013-07-21T09:19:34.000Z 1620.0 2013-07-21T09:19:36.000Z 1621.0 2013-07-21T09:19:45.000Z 1621.800048828125 2013-07-21T09:19:52.000Z 1622.800048828125 2013-07-21T09:20:03.000Z 1623.5999755859375 2013-07-21T09:20:11.000Z 1624.800048828125 2013-07-21T09:20:22.000Z 1625.199951171875 2013-07-21T09:20:33.000Z 1625.4000244140625 2013-07-21T09:20:44.000Z 1626.199951171875 2013-07-21T09:20:56.000Z 1627.0 2013-07-21T09:21:03.000Z 1627.0 2013-07-21T09:21:13.000Z 1627.4000244140625 2013-07-21T09:21:23.000Z 1627.800048828125 2013-07-21T09:21:30.000Z 1632.5999755859375 2013-07-21T09:21:40.000Z 1634.800048828125 2013-07-21T09:21:48.000Z 1635.5999755859375 2013-07-21T09:21:57.000Z 1634.5999755859375 2013-07-21T09:22:02.000Z 1633.5999755859375 2013-07-21T09:22:12.000Z 1633.0 2013-07-21T09:22:23.000Z 1632.199951171875 2013-07-21T09:22:34.000Z 1631.800048828125 2013-07-21T09:22:38.000Z 1631.5999755859375 2013-07-21T09:22:40.000Z 1631.4000244140625 2013-07-21T09:22:48.000Z 1631.199951171875 2013-07-21T09:22:55.000Z 1631.5999755859375 2013-07-21T09:23:01.000Z 1632.5999755859375 2013-07-21T09:23:09.000Z 1633.0 2013-07-21T09:23:21.000Z 1633.0 2013-07-21T09:23:30.000Z 1633.4000244140625 2013-07-21T09:23:39.000Z 1634.0 2013-07-21T09:23:47.000Z 1635.5999755859375 2013-07-21T09:23:57.000Z 1638.0 2013-07-21T09:24:08.000Z 1637.800048828125 2013-07-21T09:24:19.000Z 1637.199951171875 2013-07-21T09:24:28.000Z 1636.800048828125 2013-07-21T09:24:33.000Z 1635.5999755859375 2013-07-21T09:24:40.000Z 1635.199951171875 2013-07-21T09:24:48.000Z 1636.5999755859375 2013-07-21T09:24:56.000Z 1637.800048828125 2013-07-21T09:25:04.000Z 1638.0 2013-07-21T09:25:11.000Z 1637.800048828125 2013-07-21T09:25:17.000Z 1637.199951171875 2013-07-21T09:25:23.000Z 1638.0 2013-07-21T09:25:30.000Z 1638.0 2013-07-21T09:25:37.000Z 1637.5999755859375 2013-07-21T09:25:39.000Z 1636.5999755859375 2013-07-21T09:25:43.000Z 1636.199951171875 2013-07-21T09:25:46.000Z 1636.199951171875 2013-07-21T09:25:55.000Z 1636.4000244140625 2013-07-21T09:26:01.000Z 1637.199951171875 2013-07-21T09:26:07.000Z 1638.199951171875 2013-07-21T09:26:13.000Z 1639.4000244140625 2013-07-21T09:26:18.000Z 1641.800048828125 2013-07-21T09:26:29.000Z 1643.0 2013-07-21T09:26:39.000Z 1644.199951171875 2013-07-21T09:26:48.000Z 1644.5999755859375 2013-07-21T09:26:59.000Z 1645.0 2013-07-21T09:27:07.000Z 1645.800048828125 2013-07-21T09:27:18.000Z 1646.199951171875 2013-07-21T09:27:27.000Z 1646.5999755859375 2013-07-21T09:27:35.000Z 1647.0 2013-07-21T09:27:41.000Z 1648.199951171875 2013-07-21T09:27:50.000Z 1649.199951171875 2013-07-21T09:27:55.000Z 1650.800048828125 2013-07-21T09:28:00.000Z 1653.5999755859375 2013-07-21T09:28:08.000Z 1655.199951171875 2013-07-21T09:28:14.000Z 1657.0 2013-07-21T09:28:23.000Z 1658.0 2013-07-21T09:28:29.000Z 1660.199951171875 2013-07-21T09:28:36.000Z 1661.5999755859375 2013-07-21T09:28:41.000Z 1664.5999755859375 2013-07-21T09:28:48.000Z 1665.5999755859375 2013-07-21T09:28:50.000Z 1666.0 2013-07-21T09:28:52.000Z 1665.0 2013-07-21T09:28:55.000Z 1664.199951171875 2013-07-21T09:28:58.000Z 1661.5999755859375 2013-07-21T09:29:07.000Z 1661.800048828125 2013-07-21T09:29:14.000Z 1663.800048828125 2013-07-21T09:29:22.000Z 1665.199951171875 2013-07-21T09:29:29.000Z 1667.199951171875 2013-07-21T09:29:38.000Z 1669.199951171875 2013-07-21T09:29:46.000Z 1671.0 2013-07-21T09:29:53.000Z 1671.199951171875 2013-07-21T09:30:01.000Z 1673.199951171875 2013-07-21T09:30:09.000Z 1674.4000244140625 2013-07-21T09:30:16.000Z 1676.199951171875 2013-07-21T09:30:25.000Z 1677.0 2013-07-21T09:30:31.000Z 1677.800048828125 2013-07-21T09:30:33.000Z 1678.199951171875 2013-07-21T09:30:34.000Z 1680.4000244140625 2013-07-21T09:30:38.000Z 1681.0 2013-07-21T09:30:39.000Z 1681.4000244140625 2013-07-21T09:30:40.000Z 1683.0 2013-07-21T09:30:44.000Z 1683.199951171875 2013-07-21T09:30:45.000Z 1683.0 2013-07-21T09:30:52.000Z 1683.4000244140625 2013-07-21T09:30:59.000Z 1683.5999755859375 2013-07-21T09:31:07.000Z 1682.4000244140625 2013-07-21T09:31:15.000Z 1682.0 2013-07-21T09:31:20.000Z 1680.800048828125 2013-07-21T09:31:27.000Z 1680.0 2013-07-21T09:31:36.000Z 1680.199951171875 2013-07-21T09:31:43.000Z 1680.4000244140625 2013-07-21T09:31:44.000Z 1680.800048828125 2013-07-21T09:31:49.000Z 1682.0 2013-07-21T09:31:54.000Z 1682.5999755859375 2013-07-21T09:31:56.000Z 1684.199951171875 2013-07-21T09:32:02.000Z 1685.199951171875 2013-07-21T09:32:06.000Z 1686.5999755859375 2013-07-21T09:32:10.000Z 1687.0 2013-07-21T09:32:11.000Z 1688.5999755859375 2013-07-21T09:32:15.000Z 1689.199951171875 2013-07-21T09:32:17.000Z 1691.199951171875 2013-07-21T09:32:23.000Z 1692.800048828125 2013-07-21T09:32:28.000Z 1693.4000244140625 2013-07-21T09:32:30.000Z 1695.4000244140625 2013-07-21T09:32:38.000Z 1697.0 2013-07-21T09:32:46.000Z 1698.5999755859375 2013-07-21T09:32:53.000Z 1699.5999755859375 2013-07-21T09:33:00.000Z 1700.4000244140625 2013-07-21T09:33:08.000Z 1701.5999755859375 2013-07-21T09:33:16.000Z 1701.5999755859375 2013-07-21T09:33:18.000Z 1701.5999755859375 2013-07-21T09:33:21.000Z 1701.5999755859375 2013-07-21T09:33:23.000Z 1701.4000244140625 2013-07-21T09:33:27.000Z 1701.4000244140625 2013-07-21T09:33:32.000Z 1701.0 2013-07-21T09:33:39.000Z 1700.5999755859375 2013-07-21T09:33:45.000Z 1700.800048828125 2013-07-21T09:33:53.000Z 1701.0 2013-07-21T09:33:59.000Z 1701.199951171875 2013-07-21T09:34:07.000Z 1701.4000244140625 2013-07-21T09:34:14.000Z 1702.800048828125 2013-07-21T09:34:21.000Z 1704.199951171875 2013-07-21T09:34:29.000Z 1704.4000244140625 2013-07-21T09:34:37.000Z 1704.4000244140625 2013-07-21T09:34:47.000Z 1704.4000244140625 2013-07-21T09:34:57.000Z 1706.5999755859375 2013-07-21T09:35:09.000Z 1708.199951171875 2013-07-21T09:35:19.000Z 1709.199951171875 2013-07-21T09:35:26.000Z 1709.4000244140625 2013-07-21T09:35:27.000Z 1710.4000244140625 2013-07-21T09:35:31.000Z 1710.800048828125 2013-07-21T09:35:33.000Z 1711.800048828125 2013-07-21T09:35:38.000Z 1713.0 2013-07-21T09:35:46.000Z 1713.4000244140625 2013-07-21T09:35:48.000Z 1713.4000244140625 2013-07-21T09:35:52.000Z 1713.0 2013-07-21T09:36:02.000Z 1714.5999755859375 2013-07-21T09:36:08.000Z 1715.199951171875 2013-07-21T09:36:10.000Z 1719.4000244140625 2013-07-21T09:36:17.000Z 1721.0 2013-07-21T09:36:22.000Z 1724.5999755859375 2013-07-21T09:36:29.000Z 1725.199951171875 2013-07-21T09:36:35.000Z 1725.199951171875 2013-07-21T09:36:45.000Z 1725.0 2013-07-21T09:36:52.000Z 1722.800048828125 2013-07-21T09:37:01.000Z 1722.5999755859375 2013-07-21T09:37:06.000Z 1719.5999755859375 2013-07-21T09:38:06.000Z 1720.199951171875 2013-07-21T09:38:13.000Z 1720.800048828125 2013-07-21T09:38:21.000Z 1722.199951171875 2013-07-21T09:38:23.000Z 1723.800048828125 2013-07-21T09:38:26.000Z 1728.5999755859375 2013-07-21T09:38:33.000Z 1730.5999755859375 2013-07-21T09:38:39.000Z 1730.800048828125 2013-07-21T09:38:46.000Z 1731.199951171875 2013-07-21T09:38:52.000Z 1731.4000244140625 2013-07-21T09:38:57.000Z 1731.5999755859375 2013-07-21T09:38:58.000Z 1731.0 2013-07-21T09:39:01.000Z 1730.199951171875 2013-07-21T09:39:06.000Z 1730.4000244140625 2013-07-21T09:39:13.000Z 1732.0 2013-07-21T09:39:22.000Z 1733.5999755859375 2013-07-21T09:39:33.000Z 1732.5999755859375 2013-07-21T09:39:43.000Z 1732.4000244140625 2013-07-21T09:39:51.000Z 1732.5999755859375 2013-07-21T09:40:00.000Z 1732.4000244140625 2013-07-21T09:40:11.000Z 1732.5999755859375 2013-07-21T09:40:20.000Z 1732.199951171875 2013-07-21T09:40:29.000Z 1731.800048828125 2013-07-21T09:40:36.000Z 1730.4000244140625 2013-07-21T09:40:46.000Z 1729.4000244140625 2013-07-21T09:40:57.000Z 1730.5999755859375 2013-07-21T09:41:06.000Z 1732.199951171875 2013-07-21T09:41:13.000Z 1733.199951171875 2013-07-21T09:41:20.000Z 1731.5999755859375 2013-07-21T09:41:31.000Z 1731.5999755859375 2013-07-21T09:41:38.000Z 1731.4000244140625 2013-07-21T09:41:47.000Z 1730.5999755859375 2013-07-21T09:41:58.000Z 1730.199951171875 2013-07-21T09:42:06.000Z 1730.0 2013-07-21T09:42:15.000Z 1730.5999755859375 2013-07-21T09:42:24.000Z 1731.0 2013-07-21T09:42:32.000Z 1731.800048828125 2013-07-21T09:42:41.000Z 1732.800048828125 2013-07-21T09:42:51.000Z 1734.4000244140625 2013-07-21T09:43:01.000Z 1735.199951171875 2013-07-21T09:43:06.000Z 1736.0 2013-07-21T09:43:12.000Z 1737.4000244140625 2013-07-21T09:43:21.000Z 1738.4000244140625 2013-07-21T09:43:30.000Z 1739.5999755859375 2013-07-21T09:43:39.000Z 1741.800048828125 2013-07-21T09:43:48.000Z 1743.199951171875 2013-07-21T09:43:53.000Z 1746.199951171875 2013-07-21T09:44:03.000Z 1748.0 2013-07-21T09:44:10.000Z 1748.199951171875 2013-07-21T09:44:11.000Z 1749.199951171875 2013-07-21T09:44:14.000Z 1749.4000244140625 2013-07-21T09:44:15.000Z 1750.199951171875 2013-07-21T09:44:18.000Z 1750.4000244140625 2013-07-21T09:44:19.000Z 1751.199951171875 2013-07-21T09:44:23.000Z 1751.4000244140625 2013-07-21T09:44:24.000Z 1753.199951171875 2013-07-21T09:44:29.000Z 1753.0 2013-07-21T09:44:30.000Z 1753.0 2013-07-21T09:44:32.000Z 1752.800048828125 2013-07-21T09:44:33.000Z 1753.0 2013-07-21T09:44:38.000Z 1753.0 2013-07-21T09:44:40.000Z 1753.0 2013-07-21T09:44:45.000Z 1753.199951171875 2013-07-21T09:44:50.000Z 1753.199951171875 2013-07-21T09:44:51.000Z 1753.5999755859375 2013-07-21T09:44:56.000Z 1753.5999755859375 2013-07-21T09:44:58.000Z 1754.0 2013-07-21T09:45:02.000Z 1754.4000244140625 2013-07-21T09:45:08.000Z 1755.0 2013-07-21T09:45:15.000Z 1755.199951171875 2013-07-21T09:45:21.000Z 1755.199951171875 2013-07-21T09:45:27.000Z 1755.199951171875 2013-07-21T09:45:32.000Z 1755.199951171875 2013-07-21T09:45:38.000Z 1755.4000244140625 2013-07-21T09:45:46.000Z 1755.4000244140625 2013-07-21T09:45:52.000Z 1755.5999755859375 2013-07-21T09:45:59.000Z 1755.5999755859375 2013-07-21T09:46:05.000Z 1755.5999755859375 2013-07-21T09:46:11.000Z 1755.800048828125 2013-07-21T09:46:20.000Z 1755.800048828125 2013-07-21T09:46:25.000Z 1756.199951171875 2013-07-21T09:46:32.000Z 1756.4000244140625 2013-07-21T09:46:39.000Z 1756.5999755859375 2013-07-21T09:46:48.000Z 1757.199951171875 2013-07-21T09:46:57.000Z 1757.5999755859375 2013-07-21T09:47:02.000Z 1758.0 2013-07-21T09:47:09.000Z 1758.5999755859375 2013-07-21T09:47:15.000Z 1759.0 2013-07-21T09:47:24.000Z 1759.5999755859375 2013-07-21T09:47:31.000Z 1760.199951171875 2013-07-21T09:47:37.000Z 1760.5999755859375 2013-07-21T09:47:42.000Z 1761.199951171875 2013-07-21T09:47:48.000Z 1761.5999755859375 2013-07-21T09:47:54.000Z 1762.199951171875 2013-07-21T09:48:00.000Z 1762.4000244140625 2013-07-21T09:48:06.000Z 1762.5999755859375 2013-07-21T09:48:11.000Z 1763.0 2013-07-21T09:48:17.000Z 1763.199951171875 2013-07-21T09:48:24.000Z 1763.199951171875 2013-07-21T09:48:29.000Z 1762.800048828125 2013-07-21T09:48:34.000Z 1762.0 2013-07-21T09:48:40.000Z 1761.800048828125 2013-07-21T09:48:46.000Z 1761.5999755859375 2013-07-21T09:48:52.000Z 1761.0 2013-07-21T09:48:59.000Z 1760.5999755859375 2013-07-21T09:49:06.000Z 1760.5999755859375 2013-07-21T09:49:13.000Z 1760.5999755859375 2013-07-21T09:49:25.000Z 1759.4000244140625 2013-07-21T09:49:38.000Z 1759.800048828125 2013-07-21T09:49:49.000Z 1760.4000244140625 2013-07-21T09:49:54.000Z 1761.0 2013-07-21T09:50:04.000Z 1762.5999755859375 2013-07-21T09:50:15.000Z 1763.5999755859375 2013-07-21T09:50:22.000Z 1764.800048828125 2013-07-21T09:50:31.000Z 1765.4000244140625 2013-07-21T09:50:37.000Z 1765.4000244140625 2013-07-21T09:50:45.000Z 1765.199951171875 2013-07-21T09:50:52.000Z 1764.800048828125 2013-07-21T09:51:03.000Z 1765.5999755859375 2013-07-21T09:51:10.000Z 1766.5999755859375 2013-07-21T09:51:16.000Z 1767.800048828125 2013-07-21T09:51:24.000Z 1768.4000244140625 2013-07-21T09:51:32.000Z 1768.5999755859375 2013-07-21T09:51:38.000Z 1768.4000244140625 2013-07-21T09:51:46.000Z 1768.199951171875 2013-07-21T09:51:54.000Z 1768.5999755859375 2013-07-21T09:51:59.000Z 1769.0 2013-07-21T09:52:04.000Z 1769.5999755859375 2013-07-21T09:52:10.000Z 1770.0 2013-07-21T09:52:15.000Z 1770.5999755859375 2013-07-21T09:52:24.000Z 1770.4000244140625 2013-07-21T09:52:28.000Z 1770.199951171875 2013-07-21T09:52:36.000Z 1770.4000244140625 2013-07-21T09:52:44.000Z 1772.0 2013-07-21T09:52:53.000Z 1773.4000244140625 2013-07-21T09:53:00.000Z 1774.5999755859375 2013-07-21T09:53:06.000Z 1776.800048828125 2013-07-21T09:53:12.000Z 1777.800048828125 2013-07-21T09:53:17.000Z 1778.0 2013-07-21T09:53:21.000Z 1778.5999755859375 2013-07-21T09:53:23.000Z 1779.4000244140625 2013-07-21T09:53:25.000Z 1779.800048828125 2013-07-21T09:53:27.000Z 1780.4000244140625 2013-07-21T09:53:30.000Z 1780.5999755859375 2013-07-21T09:53:31.000Z 1780.800048828125 2013-07-21T09:53:36.000Z 1782.199951171875 2013-07-21T09:55:39.000Z 1782.800048828125 2013-07-21T09:55:46.000Z 1783.800048828125 2013-07-21T09:55:53.000Z 1785.800048828125 2013-07-21T09:56:04.000Z 1787.0 2013-07-21T09:56:14.000Z 1787.5999755859375 2013-07-21T09:56:25.000Z 1787.800048828125 2013-07-21T09:56:32.000Z 1788.0 2013-07-21T09:56:41.000Z 1788.0 2013-07-21T09:56:43.000Z 1788.4000244140625 2013-07-21T09:56:48.000Z 1788.199951171875 2013-07-21T09:56:54.000Z 1788.0 2013-07-21T09:56:55.000Z 1787.0 2013-07-21T09:56:59.000Z 1787.199951171875 2013-07-21T09:57:02.000Z 1787.199951171875 2013-07-21T09:57:03.000Z 1789.0 2013-07-21T09:57:10.000Z 1791.0 2013-07-21T09:57:19.000Z 1790.199951171875 2013-07-21T09:57:25.000Z 1791.199951171875 2013-07-21T09:57:33.000Z 1792.800048828125 2013-07-21T09:57:41.000Z 1793.800048828125 2013-07-21T09:57:49.000Z 1794.800048828125 2013-07-21T09:57:54.000Z 1795.0 2013-07-21T09:57:58.000Z 1795.0 2013-07-21T09:58:03.000Z 1797.199951171875 2013-07-21T09:58:11.000Z 1798.5999755859375 2013-07-21T09:58:47.000Z 1799.4000244140625 2013-07-21T09:58:52.000Z 1802.199951171875 2013-07-21T09:59:59.000Z 1804.199951171875 2013-07-21T10:00:04.000Z 1806.0 2013-07-21T10:00:11.000Z 1806.5999755859375 2013-07-21T10:00:35.000Z 1807.199951171875 2013-07-21T10:00:36.000Z 1809.199951171875 2013-07-21T10:00:40.000Z 1811.0 2013-07-21T10:00:47.000Z 1811.199951171875 2013-07-21T10:00:53.000Z 1813.0 2013-07-21T10:01:02.000Z 1813.800048828125 2013-07-21T10:01:07.000Z 1816.5999755859375 2013-07-21T10:01:16.000Z 1817.800048828125 2013-07-21T10:01:35.000Z 1817.800048828125 2013-07-21T10:01:44.000Z 1817.0 2013-07-21T10:01:50.000Z 1818.5999755859375 2013-07-21T10:02:14.000Z 1819.800048828125 2013-07-21T10:02:23.000Z 1820.5999755859375 2013-07-21T10:02:33.000Z 1821.199951171875 2013-07-21T10:02:43.000Z 1822.5999755859375 2013-07-21T10:04:24.000Z 1825.5999755859375 2013-07-21T10:04:30.000Z 1826.800048828125 2013-07-21T10:04:34.000Z 1826.5999755859375 2013-07-21T10:04:36.000Z 1828.4000244140625 2013-07-21T10:05:21.000Z 1831.800048828125 2013-07-21T10:05:31.000Z 1832.4000244140625 2013-07-21T10:05:33.000Z 1833.800048828125 2013-07-21T10:05:37.000Z 1834.5999755859375 2013-07-21T10:05:42.000Z 1835.4000244140625 2013-07-21T10:05:46.000Z 1837.800048828125 2013-07-21T10:05:54.000Z 1841.4000244140625 2013-07-21T10:06:06.000Z 1844.4000244140625 2013-07-21T10:06:12.000Z 1844.199951171875 2013-07-21T10:06:18.000Z 1843.4000244140625 2013-07-21T10:06:36.000Z 1841.4000244140625 2013-07-21T10:06:43.000Z 1839.800048828125 2013-07-21T10:06:52.000Z 1834.800048828125 2013-07-21T10:07:22.000Z 1840.199951171875 2013-07-21T10:07:27.000Z 1841.199951171875 2013-07-21T10:07:34.000Z 1842.4000244140625 2013-07-21T10:07:39.000Z 1845.4000244140625 2013-07-21T10:07:43.000Z 1846.4000244140625 2013-07-21T10:07:48.000Z 1846.199951171875 2013-07-21T10:07:51.000Z 1847.199951171875 2013-07-21T10:07:58.000Z 1849.5999755859375 2013-07-21T10:08:04.000Z 1850.800048828125 2013-07-21T10:08:09.000Z 1851.0 2013-07-21T10:08:16.000Z 1852.4000244140625 2013-07-21T10:08:42.000Z 1852.5999755859375 2013-07-21T10:08:43.000Z 1853.4000244140625 2013-07-21T10:08:47.000Z 1854.5999755859375 2013-07-21T10:08:48.000Z 1856.4000244140625 2013-07-21T10:08:51.000Z 1859.0 2013-07-21T10:08:56.000Z 1861.0 2013-07-21T10:09:02.000Z 1862.0 2013-07-21T10:09:09.000Z 1860.800048828125 2013-07-21T10:09:23.000Z 1860.0 2013-07-21T10:09:26.000Z 1863.5999755859375 2013-07-21T10:09:30.000Z 1864.4000244140625 2013-07-21T10:09:31.000Z 1865.0 2013-07-21T10:09:32.000Z 1865.199951171875 2013-07-21T10:09:35.000Z 1865.4000244140625 2013-07-21T10:09:36.000Z 1866.0 2013-07-21T10:09:41.000Z 1868.199951171875 2013-07-21T10:10:18.000Z 1867.4000244140625 2013-07-21T10:10:27.000Z 1867.4000244140625 2013-07-21T10:10:33.000Z 1868.4000244140625 2013-07-21T10:10:40.000Z 1871.0 2013-07-21T10:10:48.000Z 1872.199951171875 2013-07-21T10:10:54.000Z 1874.0 2013-07-21T10:11:02.000Z 1875.5999755859375 2013-07-21T10:11:10.000Z 1880.4000244140625 2013-07-21T10:11:47.000Z 1881.4000244140625 2013-07-21T10:11:53.000Z 1881.800048828125 2013-07-21T10:12:01.000Z 1883.199951171875 2013-07-21T10:12:10.000Z 1884.4000244140625 2013-07-21T10:12:17.000Z 1885.800048828125 2013-07-21T10:12:25.000Z 1887.199951171875 2013-07-21T10:12:34.000Z 1886.800048828125 2013-07-21T10:12:44.000Z 1887.199951171875 2013-07-21T10:12:49.000Z 1888.0 2013-07-21T10:12:56.000Z 1888.199951171875 2013-07-21T10:13:21.000Z 1888.5999755859375 2013-07-21T10:13:42.000Z 1889.800048828125 2013-07-21T10:13:51.000Z 1892.0 2013-07-21T10:13:57.000Z 1893.0 2013-07-21T10:14:06.000Z 1894.4000244140625 2013-07-21T10:14:17.000Z 1896.4000244140625 2013-07-21T10:14:25.000Z 1899.199951171875 2013-07-21T10:14:34.000Z 1900.199951171875 2013-07-21T10:14:42.000Z 1902.0 2013-07-21T10:14:52.000Z 1904.4000244140625 2013-07-21T10:15:03.000Z 1905.4000244140625 2013-07-21T10:15:12.000Z 1907.4000244140625 2013-07-21T10:15:20.000Z 1910.0 2013-07-21T10:15:30.000Z 1912.5999755859375 2013-07-21T10:15:40.000Z 1913.4000244140625 2013-07-21T10:15:48.000Z 1914.0 2013-07-21T10:15:54.000Z 1915.0 2013-07-21T10:16:03.000Z 1915.800048828125 2013-07-21T10:16:10.000Z 1915.4000244140625 2013-07-21T10:16:11.000Z 1915.800048828125 2013-07-21T10:16:15.000Z 1916.199951171875 2013-07-21T10:16:17.000Z 1916.4000244140625 2013-07-21T10:16:19.000Z 1916.800048828125 2013-07-21T10:16:25.000Z 1917.800048828125 2013-07-21T10:16:34.000Z 1918.800048828125 2013-07-21T10:16:41.000Z 1918.199951171875 2013-07-21T10:16:47.000Z 1918.800048828125 2013-07-21T10:16:54.000Z 1919.4000244140625 2013-07-21T10:17:00.000Z 1919.5999755859375 2013-07-21T10:17:08.000Z 1920.4000244140625 2013-07-21T10:17:17.000Z 1921.199951171875 2013-07-21T10:17:24.000Z 1922.0 2013-07-21T10:17:34.000Z 1924.0 2013-07-21T10:17:45.000Z 1925.0 2013-07-21T10:17:55.000Z 1925.4000244140625 2013-07-21T10:18:03.000Z 1926.5999755859375 2013-07-21T10:18:11.000Z 1927.5999755859375 2013-07-21T10:18:22.000Z 1927.5999755859375 2013-07-21T10:18:34.000Z 1926.800048828125 2013-07-21T10:18:44.000Z 1926.0 2013-07-21T10:18:54.000Z 1926.0 2013-07-21T10:19:03.000Z 1924.199951171875 2013-07-21T10:19:10.000Z 1923.199951171875 2013-07-21T10:19:19.000Z 1923.199951171875 2013-07-21T10:20:10.000Z 1924.199951171875 2013-07-21T10:20:16.000Z 1923.5999755859375 2013-07-21T10:20:23.000Z 1923.4000244140625 2013-07-21T10:20:31.000Z 1923.4000244140625 2013-07-21T10:20:38.000Z 1923.800048828125 2013-07-21T10:20:44.000Z 1923.800048828125 2013-07-21T10:20:55.000Z 1925.800048828125 2013-07-21T10:21:00.000Z 1928.5999755859375 2013-07-21T10:21:09.000Z 1930.4000244140625 2013-07-21T10:21:19.000Z 1932.199951171875 2013-07-21T10:21:51.000Z 1933.5999755859375 2013-07-21T10:21:55.000Z 1936.5999755859375 2013-07-21T10:22:04.000Z 1939.199951171875 2013-07-21T10:22:11.000Z 1940.0 2013-07-21T10:22:20.000Z 1940.800048828125 2013-07-21T10:22:26.000Z 1942.0 2013-07-21T10:22:39.000Z 1943.800048828125 2013-07-21T10:22:46.000Z 1944.4000244140625 2013-07-21T10:22:52.000Z 1946.0 2013-07-21T10:23:03.000Z 1946.4000244140625 2013-07-21T10:23:09.000Z 1946.800048828125 2013-07-21T10:23:27.000Z 1948.5999755859375 2013-07-21T10:23:34.000Z 1951.0 2013-07-21T10:23:42.000Z 1951.800048828125 2013-07-21T10:23:48.000Z 1952.800048828125 2013-07-21T10:23:58.000Z 1953.5999755859375 2013-07-21T10:24:05.000Z 1955.5999755859375 2013-07-21T10:24:16.000Z 1956.199951171875 2013-07-21T10:24:23.000Z 1957.0 2013-07-21T10:24:35.000Z 1958.0 2013-07-21T10:24:43.000Z 1959.4000244140625 2013-07-21T10:24:50.000Z 1958.5999755859375 2013-07-21T10:25:07.000Z 1959.0 2013-07-21T10:25:12.000Z 1959.199951171875 2013-07-21T10:25:19.000Z 1960.199951171875 2013-07-21T10:25:27.000Z 1960.199951171875 2013-07-21T10:25:34.000Z 1962.0 2013-07-21T10:26:46.000Z 1963.5999755859375 2013-07-21T10:27:01.000Z 1964.4000244140625 2013-07-21T10:27:06.000Z 1965.800048828125 2013-07-21T10:27:18.000Z 1966.5999755859375 2013-07-21T10:27:22.000Z 1967.0 2013-07-21T10:27:29.000Z 1967.4000244140625 2013-07-21T10:27:35.000Z 1968.4000244140625 2013-07-21T10:27:40.000Z 1969.800048828125 2013-07-21T10:27:46.000Z 1973.4000244140625 2013-07-21T10:27:57.000Z 1975.800048828125 2013-07-21T10:28:03.000Z 1977.199951171875 2013-07-21T10:28:08.000Z 1978.0 2013-07-21T10:28:12.000Z 1979.4000244140625 2013-07-21T10:28:21.000Z 1981.800048828125 2013-07-21T10:28:32.000Z 1983.5999755859375 2013-07-21T10:28:39.000Z 1985.199951171875 2013-07-21T10:28:48.000Z 1985.5999755859375 2013-07-21T10:29:01.000Z 1986.199951171875 2013-07-21T10:29:11.000Z 1989.199951171875 2013-07-21T10:29:20.000Z 1990.5999755859375 2013-07-21T10:29:24.000Z 1990.0 2013-07-21T10:29:29.000Z 1988.800048828125 2013-07-21T10:29:36.000Z 1988.4000244140625 2013-07-21T10:29:45.000Z 1989.0 2013-07-21T10:29:56.000Z 1989.199951171875 2013-07-21T10:30:03.000Z 1990.199951171875 2013-07-21T10:30:10.000Z 1991.0 2013-07-21T10:30:15.000Z 1991.0 2013-07-21T10:30:21.000Z 1991.4000244140625 2013-07-21T10:30:25.000Z 1991.5999755859375 2013-07-21T10:30:30.000Z 1991.800048828125 2013-07-21T10:30:36.000Z 1991.5999755859375 2013-07-21T10:30:40.000Z 1991.5999755859375 2013-07-21T10:30:44.000Z 1992.0 2013-07-21T10:30:50.000Z 1992.0 2013-07-21T10:30:55.000Z 1992.0 2013-07-21T10:31:01.000Z 1991.4000244140625 2013-07-21T10:31:08.000Z 1991.800048828125 2013-07-21T10:31:16.000Z 1993.199951171875 2013-07-21T10:31:23.000Z 1994.5999755859375 2013-07-21T10:31:58.000Z 1994.4000244140625 2013-07-21T10:32:07.000Z 1994.0 2013-07-21T10:32:08.000Z 1993.4000244140625 2013-07-21T10:32:12.000Z 1993.4000244140625 2013-07-21T10:32:14.000Z 1993.5999755859375 2013-07-21T10:32:17.000Z 1994.4000244140625 2013-07-21T10:32:24.000Z 1996.199951171875 2013-07-21T10:32:33.000Z 1997.0 2013-07-21T10:32:40.000Z 1997.800048828125 2013-07-21T10:32:47.000Z 1997.800048828125 2013-07-21T10:32:52.000Z 1998.199951171875 2013-07-21T10:33:01.000Z 1999.4000244140625 2013-07-21T10:33:08.000Z 2000.4000244140625 2013-07-21T10:33:14.000Z 2002.0 2013-07-21T10:33:19.000Z 2003.0 2013-07-21T10:33:23.000Z 2004.4000244140625 2013-07-21T10:33:29.000Z 2004.0 2013-07-21T10:37:42.000Z 2004.0 2013-07-21T10:37:55.000Z 2003.5999755859375 2013-07-21T10:38:04.000Z 2003.5999755859375 2013-07-21T10:38:08.000Z 2004.0 2013-07-21T10:38:15.000Z 2004.800048828125 2013-07-21T10:38:24.000Z 2005.4000244140625 2013-07-21T10:38:33.000Z 2005.4000244140625 2013-07-21T10:38:43.000Z 2006.4000244140625 2013-07-21T10:38:51.000Z 2007.199951171875 2013-07-21T10:38:55.000Z 2008.5999755859375 2013-07-21T10:39:10.000Z 2010.4000244140625 2013-07-21T10:39:36.000Z 2010.4000244140625 2013-07-21T10:39:40.000Z 2012.4000244140625 2013-07-21T10:39:54.000Z 2013.199951171875 2013-07-21T10:40:00.000Z 2013.5999755859375 2013-07-21T10:40:06.000Z 2014.5999755859375 2013-07-21T10:40:13.000Z 2017.0 2013-07-21T10:40:36.000Z 2017.800048828125 2013-07-21T10:40:41.000Z 2018.4000244140625 2013-07-21T10:40:45.000Z 2020.199951171875 2013-07-21T10:40:54.000Z 2021.199951171875 2013-07-21T10:41:01.000Z 2021.199951171875 2013-07-21T10:41:07.000Z 2023.4000244140625 2013-07-21T10:41:19.000Z 2023.5999755859375 2013-07-21T10:41:22.000Z 2023.0 2013-07-21T10:41:29.000Z 2023.5999755859375 2013-07-21T10:41:49.000Z 2024.199951171875 2013-07-21T10:42:00.000Z 2024.800048828125 2013-07-21T10:42:06.000Z 2024.0 2013-07-21T10:42:12.000Z 2023.5999755859375 2013-07-21T10:42:18.000Z 2022.5999755859375 2013-07-21T10:42:22.000Z 2021.199951171875 2013-07-21T10:42:29.000Z 2020.4000244140625 2013-07-21T10:42:36.000Z 2021.4000244140625 2013-07-21T10:42:39.000Z 2022.800048828125 2013-07-21T10:42:41.000Z 2027.0 2013-07-21T10:42:45.000Z 2029.4000244140625 2013-07-21T10:42:48.000Z 2029.5999755859375 2013-07-21T10:42:49.000Z 2030.5999755859375 2013-07-21T10:42:53.000Z 2030.199951171875 2013-07-21T10:42:54.000Z 2030.4000244140625 2013-07-21T10:42:59.000Z 2030.5999755859375 2013-07-21T10:43:05.000Z 2028.800048828125 2013-07-21T10:43:13.000Z 2027.5999755859375 2013-07-21T10:43:22.000Z 2029.199951171875 2013-07-21T10:43:30.000Z 2030.0 2013-07-21T10:43:34.000Z 2031.800048828125 2013-07-21T10:43:39.000Z 2032.5999755859375 2013-07-21T10:43:40.000Z 2036.800048828125 2013-07-21T10:43:44.000Z 2045.0 2013-07-21T10:43:48.000Z 2046.0 2013-07-21T10:43:51.000Z 2046.0 2013-07-21T10:43:54.000Z 2045.199951171875 2013-07-21T10:43:57.000Z 2044.0 2013-07-21T10:44:02.000Z 2041.5999755859375 2013-07-21T10:44:05.000Z 2038.800048828125 2013-07-21T10:44:11.000Z 2036.4000244140625 2013-07-21T10:44:19.000Z 2033.199951171875 2013-07-21T10:44:25.000Z 2031.800048828125 2013-07-21T10:44:30.000Z 2031.800048828125 2013-07-21T10:44:37.000Z 2032.4000244140625 2013-07-21T10:44:58.000Z 2033.4000244140625 2013-07-21T10:45:02.000Z 2036.800048828125 2013-07-21T10:45:07.000Z 2038.0 2013-07-21T10:45:12.000Z 2040.0 2013-07-21T10:45:49.000Z 2039.4000244140625 2013-07-21T10:45:56.000Z 2038.4000244140625 2013-07-21T10:45:58.000Z 2036.800048828125 2013-07-21T10:46:04.000Z 2036.5999755859375 2013-07-21T10:46:05.000Z 2036.199951171875 2013-07-21T10:46:09.000Z 2036.800048828125 2013-07-21T10:46:12.000Z 2037.4000244140625 2013-07-21T10:46:14.000Z 2037.5999755859375 2013-07-21T10:46:20.000Z 2040.800048828125 2013-07-21T10:46:33.000Z 2043.199951171875 2013-07-21T10:46:38.000Z 2045.4000244140625 2013-07-21T10:46:45.000Z 2048.0 2013-07-21T10:46:58.000Z 2043.5999755859375 2013-07-21T10:49:14.000Z 2042.5999755859375 2013-07-21T10:49:16.000Z 2040.4000244140625 2013-07-21T10:49:23.000Z 2039.5999755859375 2013-07-21T10:49:28.000Z 2039.4000244140625 2013-07-21T10:49:32.000Z 2039.4000244140625 2013-07-21T10:49:40.000Z 2040.800048828125 2013-07-21T10:49:46.000Z 2043.800048828125 2013-07-21T10:49:58.000Z 2044.4000244140625 2013-07-21T10:50:04.000Z 2045.0 2013-07-21T10:50:09.000Z 2045.199951171875 2013-07-21T10:50:15.000Z 2046.800048828125 2013-07-21T10:50:31.000Z 2048.199951171875 2013-07-21T10:50:39.000Z 2048.800048828125 2013-07-21T10:50:46.000Z 2048.39990234375 2013-07-21T10:50:52.000Z 2047.199951171875 2013-07-21T10:51:01.000Z 2047.199951171875 2013-07-21T10:51:05.000Z 2045.800048828125 2013-07-21T10:51:34.000Z 2048.0 2013-07-21T10:51:46.000Z 2048.0 2013-07-21T10:51:55.000Z 2047.800048828125 2013-07-21T10:52:03.000Z 2047.5999755859375 2013-07-21T10:52:09.000Z 2047.5999755859375 2013-07-21T10:52:11.000Z 2048.800048828125 2013-07-21T10:52:13.000Z 2050.800048828125 2013-07-21T10:52:18.000Z 2053.60009765625 2013-07-21T10:52:22.000Z 2053.39990234375 2013-07-21T10:52:24.000Z 2053.800048828125 2013-07-21T10:52:27.000Z 2054.0 2013-07-21T10:52:33.000Z 2053.60009765625 2013-07-21T10:52:40.000Z 2054.199951171875 2013-07-21T10:52:42.000Z 2054.0 2013-07-21T10:52:45.000Z 2053.800048828125 2013-07-21T10:52:48.000Z 2053.800048828125 2013-07-21T10:52:51.000Z 2048.60009765625 2013-07-21T10:52:55.000Z 2047.4000244140625 2013-07-21T10:52:58.000Z 2046.0 2013-07-21T10:53:00.000Z 2044.199951171875 2013-07-21T10:53:03.000Z 2044.199951171875 2013-07-21T10:53:07.000Z 2042.5999755859375 2013-07-21T10:53:14.000Z 2042.4000244140625 2013-07-21T10:53:20.000Z 2042.0 2013-07-21T10:53:26.000Z 2041.800048828125 2013-07-21T10:53:31.000Z 2042.4000244140625 2013-07-21T10:53:41.000Z 2042.5999755859375 2013-07-21T10:53:50.000Z 2042.4000244140625 2013-07-21T10:53:57.000Z 2042.800048828125 2013-07-21T10:54:02.000Z 2043.4000244140625 2013-07-21T10:54:08.000Z 2044.800048828125 2013-07-21T10:54:13.000Z 2047.0 2013-07-21T10:54:19.000Z 2049.0 2013-07-21T10:54:25.000Z 2050.60009765625 2013-07-21T10:54:32.000Z 2051.199951171875 2013-07-21T10:54:38.000Z 2050.0 2013-07-21T10:54:44.000Z 2051.39990234375 2013-07-21T10:54:50.000Z 2053.39990234375 2013-07-21T10:54:55.000Z 2053.39990234375 2013-07-21T10:55:02.000Z 2053.0 2013-07-21T10:55:09.000Z 2052.60009765625 2013-07-21T10:55:16.000Z 2052.39990234375 2013-07-21T10:55:20.000Z 2051.800048828125 2013-07-21T10:55:21.000Z 2048.800048828125 2013-07-21T10:55:27.000Z 2046.5999755859375 2013-07-21T10:55:31.000Z 2043.4000244140625 2013-07-21T10:55:36.000Z 2039.5999755859375 2013-07-21T10:55:40.000Z 2039.199951171875 2013-07-21T10:55:41.000Z 2037.199951171875 2013-07-21T10:55:44.000Z 2033.800048828125 2013-07-21T10:55:48.000Z 2035.800048828125 2013-07-21T10:55:52.000Z 2036.800048828125 2013-07-21T10:55:53.000Z 2038.199951171875 2013-07-21T10:55:54.000Z 2038.199951171875 2013-07-21T10:55:55.000Z 2040.199951171875 2013-07-21T10:55:58.000Z 2040.5999755859375 2013-07-21T10:55:59.000Z 2041.199951171875 2013-07-21T10:56:00.000Z 2042.5999755859375 2013-07-21T10:56:05.000Z 2044.4000244140625 2013-07-21T10:56:14.000Z 2046.4000244140625 2013-07-21T10:56:22.000Z 2047.5999755859375 2013-07-21T10:56:29.000Z 2047.5999755859375 2013-07-21T10:56:35.000Z 2048.60009765625 2013-07-21T10:56:40.000Z 2049.199951171875 2013-07-21T10:56:47.000Z 2049.800048828125 2013-07-21T10:56:52.000Z 2051.199951171875 2013-07-21T10:57:18.000Z 2051.60009765625 2013-07-21T10:57:25.000Z 2052.800048828125 2013-07-21T10:57:36.000Z 2053.199951171875 2013-07-21T10:57:40.000Z 2053.39990234375 2013-07-21T10:57:46.000Z 2053.39990234375 2013-07-21T10:57:53.000Z 2053.60009765625 2013-07-21T10:57:58.000Z 2053.199951171875 2013-07-21T10:58:09.000Z 2053.199951171875 2013-07-21T10:58:13.000Z 2053.39990234375 2013-07-21T10:58:14.000Z 2052.800048828125 2013-07-21T10:58:21.000Z 2052.60009765625 2013-07-21T10:58:22.000Z 2053.39990234375 2013-07-21T10:58:28.000Z 2054.0 2013-07-21T10:58:36.000Z 2054.60009765625 2013-07-21T10:58:42.000Z 2054.39990234375 2013-07-21T10:58:51.000Z 2054.800048828125 2013-07-21T10:58:58.000Z 2055.199951171875 2013-07-21T10:59:04.000Z 2055.0 2013-07-21T10:59:11.000Z 2054.800048828125 2013-07-21T10:59:31.000Z 2056.199951171875 2013-07-21T10:59:40.000Z 2056.199951171875 2013-07-21T10:59:48.000Z 2057.60009765625 2013-07-21T10:59:56.000Z 2059.199951171875 2013-07-21T11:00:06.000Z 2060.0 2013-07-21T11:00:12.000Z 2061.0 2013-07-21T11:00:17.000Z 2062.60009765625 2013-07-21T11:00:26.000Z 2062.199951171875 2013-07-21T11:00:30.000Z 2061.60009765625 2013-07-21T11:00:36.000Z 2061.800048828125 2013-07-21T11:00:38.000Z 2061.60009765625 2013-07-21T11:00:40.000Z 2061.39990234375 2013-07-21T11:00:44.000Z 2061.199951171875 2013-07-21T11:00:46.000Z 2061.39990234375 2013-07-21T11:00:52.000Z 2061.0 2013-07-21T11:00:58.000Z 2062.800048828125 2013-07-21T11:01:03.000Z 2062.199951171875 2013-07-21T11:01:04.000Z 2061.39990234375 2013-07-21T11:01:06.000Z 2061.0 2013-07-21T11:01:11.000Z 2061.199951171875 2013-07-21T11:01:15.000Z 2061.800048828125 2013-07-21T11:01:16.000Z 2062.60009765625 2013-07-21T11:01:17.000Z 2064.39990234375 2013-07-21T11:01:20.000Z 2064.60009765625 2013-07-21T11:01:21.000Z 2064.39990234375 2013-07-21T11:01:24.000Z 2062.60009765625 2013-07-21T11:01:33.000Z 2061.60009765625 2013-07-21T11:01:37.000Z 2060.39990234375 2013-07-21T11:01:42.000Z 2059.800048828125 2013-07-21T11:01:44.000Z 2059.60009765625 2013-07-21T11:01:49.000Z 2057.199951171875 2013-07-21T11:01:57.000Z 2056.0 2013-07-21T11:02:00.000Z 2056.0 2013-07-21T11:02:01.000Z 2055.60009765625 2013-07-21T11:02:05.000Z 2055.39990234375 2013-07-21T11:02:09.000Z 2055.39990234375 2013-07-21T11:02:14.000Z 2054.199951171875 2013-07-21T11:02:19.000Z 2054.0 2013-07-21T11:02:20.000Z 2053.199951171875 2013-07-21T11:02:24.000Z 2052.60009765625 2013-07-21T11:02:29.000Z 2051.199951171875 2013-07-21T11:02:33.000Z 2050.39990234375 2013-07-21T11:02:37.000Z 2052.60009765625 2013-07-21T11:02:41.000Z 2052.60009765625 2013-07-21T11:02:44.000Z 2052.39990234375 2013-07-21T11:02:45.000Z 2051.39990234375 2013-07-21T11:02:48.000Z 2051.0 2013-07-21T11:02:49.000Z 2050.60009765625 2013-07-21T11:02:52.000Z 2050.39990234375 2013-07-21T11:02:53.000Z 2049.800048828125 2013-07-21T11:02:56.000Z 2049.60009765625 2013-07-21T11:02:57.000Z 2049.800048828125 2013-07-21T11:03:02.000Z 2049.39990234375 2013-07-21T11:03:05.000Z 2049.39990234375 2013-07-21T11:03:06.000Z 2047.5999755859375 2013-07-21T11:03:12.000Z 2047.0 2013-07-21T11:03:16.000Z 2046.4000244140625 2013-07-21T11:03:19.000Z 2046.199951171875 2013-07-21T11:03:21.000Z 2045.4000244140625 2013-07-21T11:03:26.000Z 2044.0 2013-07-21T11:03:31.000Z 2043.800048828125 2013-07-21T11:03:35.000Z 2042.0 2013-07-21T11:03:40.000Z 2040.199951171875 2013-07-21T11:03:45.000Z 2040.0 2013-07-21T11:03:46.000Z 2040.199951171875 2013-07-21T11:03:49.000Z 2040.4000244140625 2013-07-21T11:03:51.000Z 2041.0 2013-07-21T11:03:53.000Z 2041.4000244140625 2013-07-21T11:03:55.000Z 2040.4000244140625 2013-07-21T11:03:57.000Z 2040.4000244140625 2013-07-21T11:04:01.000Z 2040.4000244140625 2013-07-21T11:04:02.000Z 2039.4000244140625 2013-07-21T11:04:08.000Z 2039.4000244140625 2013-07-21T11:04:13.000Z 2038.800048828125 2013-07-21T11:04:17.000Z 2038.199951171875 2013-07-21T11:04:23.000Z 2039.0 2013-07-21T11:04:27.000Z 2038.0 2013-07-21T11:04:30.000Z 2037.5999755859375 2013-07-21T11:04:32.000Z 2037.4000244140625 2013-07-21T11:04:35.000Z 2038.199951171875 2013-07-21T11:04:43.000Z 2037.4000244140625 2013-07-21T11:04:50.000Z 2038.199951171875 2013-07-21T11:04:58.000Z 2039.0 2013-07-21T11:05:07.000Z 2040.0 2013-07-21T11:05:16.000Z 2041.4000244140625 2013-07-21T11:05:24.000Z 2042.5999755859375 2013-07-21T11:05:31.000Z 2042.5999755859375 2013-07-21T11:05:37.000Z 2044.199951171875 2013-07-21T11:05:59.000Z 2046.0 2013-07-21T11:06:10.000Z 2047.800048828125 2013-07-21T11:06:19.000Z 2049.60009765625 2013-07-21T11:06:31.000Z 2050.39990234375 2013-07-21T11:06:40.000Z 2049.800048828125 2013-07-21T11:06:49.000Z 2049.60009765625 2013-07-21T11:06:57.000Z 2050.0 2013-07-21T11:07:04.000Z 2051.0 2013-07-21T11:07:14.000Z 2051.0 2013-07-21T11:07:22.000Z 2051.60009765625 2013-07-21T11:07:53.000Z 2052.39990234375 2013-07-21T11:08:01.000Z 2053.800048828125 2013-07-21T11:08:10.000Z 2054.39990234375 2013-07-21T11:08:20.000Z 2055.39990234375 2013-07-21T11:08:31.000Z 2056.60009765625 2013-07-21T11:08:39.000Z 2058.39990234375 2013-07-21T11:08:50.000Z 2058.800048828125 2013-07-21T11:08:59.000Z 2059.60009765625 2013-07-21T11:09:08.000Z 2060.39990234375 2013-07-21T11:09:19.000Z 2062.199951171875 2013-07-21T11:09:30.000Z 2063.60009765625 2013-07-21T11:09:38.000Z 2064.800048828125 2013-07-21T11:09:45.000Z 2065.800048828125 2013-07-21T11:09:53.000Z 2066.60009765625 2013-07-21T11:10:02.000Z 2066.0 2013-07-21T11:10:08.000Z 2062.199951171875 2013-07-21T11:10:15.000Z 2058.199951171875 2013-07-21T11:10:25.000Z 2057.39990234375 2013-07-21T11:10:31.000Z 2058.800048828125 2013-07-21T11:10:38.000Z 2058.800048828125 2013-07-21T11:10:39.000Z 2058.39990234375 2013-07-21T11:10:42.000Z 2058.800048828125 2013-07-21T11:10:44.000Z 2059.60009765625 2013-07-21T11:10:46.000Z 2059.0 2013-07-21T11:10:53.000Z 2058.0 2013-07-21T11:10:57.000Z 2057.39990234375 2013-07-21T11:11:02.000Z 2057.60009765625 2013-07-21T11:11:05.000Z 2057.39990234375 2013-07-21T11:11:06.000Z 2056.60009765625 2013-07-21T11:11:07.000Z 2054.0 2013-07-21T11:11:10.000Z 2052.800048828125 2013-07-21T11:11:15.000Z 2051.39990234375 2013-07-21T11:11:19.000Z 2049.60009765625 2013-07-21T11:11:24.000Z 2049.39990234375 2013-07-21T11:11:28.000Z 2048.60009765625 2013-07-21T11:11:33.000Z 2048.39990234375 2013-07-21T11:11:34.000Z 2048.0 2013-07-21T11:11:35.000Z 2047.4000244140625 2013-07-21T11:11:37.000Z 2046.199951171875 2013-07-21T11:11:38.000Z 2041.4000244140625 2013-07-21T11:11:42.000Z 2040.0 2013-07-21T11:11:43.000Z 2035.0 2013-07-21T11:11:46.000Z 2032.199951171875 2013-07-21T11:11:48.000Z 2031.199951171875 2013-07-21T11:11:50.000Z 2031.0 2013-07-21T11:11:52.000Z 2028.800048828125 2013-07-21T11:11:55.000Z 2023.800048828125 2013-07-21T11:11:59.000Z 2021.5999755859375 2013-07-21T11:12:01.000Z 2017.4000244140625 2013-07-21T11:12:05.000Z 2011.4000244140625 2013-07-21T11:12:09.000Z 2011.0 2013-07-21T11:12:10.000Z 2010.0 2013-07-21T11:12:14.000Z 2010.199951171875 2013-07-21T11:12:15.000Z 2010.800048828125 2013-07-21T11:12:17.000Z 2010.0 2013-07-21T11:12:20.000Z 2009.5999755859375 2013-07-21T11:12:21.000Z 2009.0 2013-07-21T11:12:23.000Z 2009.199951171875 2013-07-21T11:12:24.000Z 2008.5999755859375 2013-07-21T11:12:27.000Z 2008.5999755859375 2013-07-21T11:12:28.000Z 2008.5999755859375 2013-07-21T11:12:31.000Z 2007.800048828125 2013-07-21T11:16:23.000Z 2003.800048828125 2013-07-21T11:19:09.000Z 2002.199951171875 2013-07-21T11:19:15.000Z 2000.5999755859375 2013-07-21T11:19:20.000Z 1999.4000244140625 2013-07-21T11:19:24.000Z 1998.5999755859375 2013-07-21T11:19:27.000Z 1998.0 2013-07-21T11:19:32.000Z 1998.0 2013-07-21T11:19:33.000Z 1997.800048828125 2013-07-21T11:19:38.000Z 1997.800048828125 2013-07-21T11:19:40.000Z 1997.199951171875 2013-07-21T11:19:47.000Z 1998.199951171875 2013-07-21T11:19:54.000Z 2000.800048828125 2013-07-21T11:19:59.000Z 2004.5999755859375 2013-07-21T11:20:06.000Z 2007.5999755859375 2013-07-21T11:20:11.000Z 2008.800048828125 2013-07-21T11:20:18.000Z 2011.0 2013-07-21T11:20:27.000Z 2012.5999755859375 2013-07-21T11:20:35.000Z 2015.199951171875 2013-07-21T11:20:46.000Z 2016.4000244140625 2013-07-21T11:20:51.000Z 2018.5999755859375 2013-07-21T11:21:01.000Z 2020.5999755859375 2013-07-21T11:21:10.000Z 2021.4000244140625 2013-07-21T11:21:14.000Z 2023.5999755859375 2013-07-21T11:21:26.000Z 2024.0 2013-07-21T11:21:34.000Z 2025.4000244140625 2013-07-21T11:21:43.000Z 2026.800048828125 2013-07-21T11:21:51.000Z 2027.800048828125 2013-07-21T11:21:58.000Z 2029.0 2013-07-21T11:22:06.000Z 2030.5999755859375 2013-07-21T11:22:15.000Z 2030.800048828125 2013-07-21T11:22:22.000Z 2030.0 2013-07-21T11:22:42.000Z 2030.199951171875 2013-07-21T11:22:43.000Z 2031.199951171875 2013-07-21T11:22:47.000Z 2032.4000244140625 2013-07-21T11:22:55.000Z 2033.4000244140625 2013-07-21T11:23:02.000Z 2034.199951171875 2013-07-21T11:23:07.000Z 2035.0 2013-07-21T11:23:14.000Z 2036.199951171875 2013-07-21T11:23:22.000Z 2036.5999755859375 2013-07-21T11:23:24.000Z 2037.4000244140625 2013-07-21T11:23:27.000Z 2038.800048828125 2013-07-21T11:23:34.000Z 2039.0 2013-07-21T11:23:43.000Z 2039.199951171875 2013-07-21T11:23:50.000Z 2039.199951171875 2013-07-21T11:23:57.000Z 2038.800048828125 2013-07-21T11:23:59.000Z 2038.199951171875 2013-07-21T11:24:06.000Z 2036.800048828125 2013-07-21T11:24:13.000Z 2035.0 2013-07-21T11:24:21.000Z 2034.4000244140625 2013-07-21T11:24:25.000Z 2033.0 2013-07-21T11:24:37.000Z 2032.0 2013-07-21T11:24:48.000Z 2030.800048828125 2013-07-21T11:24:58.000Z 2030.5999755859375 2013-07-21T11:25:07.000Z 2030.5999755859375 2013-07-21T11:25:14.000Z 2033.0 2013-07-21T11:26:06.000Z 2033.4000244140625 2013-07-21T11:26:18.000Z 2036.4000244140625 2013-07-21T11:26:21.000Z 2039.4000244140625 2013-07-21T11:26:24.000Z 2040.0 2013-07-21T11:26:25.000Z 2040.800048828125 2013-07-21T11:26:27.000Z 2040.800048828125 2013-07-21T11:26:28.000Z 2040.199951171875 2013-07-21T11:26:33.000Z 2040.0 2013-07-21T11:26:38.000Z 2037.800048828125 2013-07-21T11:26:46.000Z 2035.5999755859375 2013-07-21T11:26:55.000Z 2034.0 2013-07-21T11:27:02.000Z 2032.4000244140625 2013-07-21T11:27:11.000Z 2033.0 2013-07-21T11:27:16.000Z 2033.199951171875 2013-07-21T11:27:17.000Z 2033.800048828125 2013-07-21T11:27:27.000Z 2035.199951171875 2013-07-21T11:27:35.000Z 2036.0 2013-07-21T11:27:42.000Z 2037.0 2013-07-21T11:27:50.000Z 2037.800048828125 2013-07-21T11:27:56.000Z 2039.199951171875 2013-07-21T11:28:04.000Z 2041.0 2013-07-21T11:28:12.000Z 2043.4000244140625 2013-07-21T11:28:22.000Z 2045.800048828125 2013-07-21T11:28:33.000Z 2047.800048828125 2013-07-21T11:28:42.000Z 2048.800048828125 2013-07-21T11:28:48.000Z 2048.60009765625 2013-07-21T11:28:50.000Z 2048.60009765625 2013-07-21T11:28:54.000Z 2049.199951171875 2013-07-21T11:29:02.000Z 2049.0 2013-07-21T11:29:05.000Z 2048.199951171875 2013-07-21T11:29:09.000Z 2047.4000244140625 2013-07-21T11:29:18.000Z 2046.5999755859375 2013-07-21T11:29:27.000Z 2045.199951171875 2013-07-21T11:29:35.000Z 2045.199951171875 2013-07-21T11:29:41.000Z 2045.5999755859375 2013-07-21T11:29:50.000Z 2045.5999755859375 2013-07-21T11:29:58.000Z 2045.4000244140625 2013-07-21T11:30:07.000Z 2045.0 2013-07-21T11:30:16.000Z 2045.0 2013-07-21T11:30:18.000Z 2044.4000244140625 2013-07-21T11:30:21.000Z 2043.0 2013-07-21T11:30:27.000Z 2041.4000244140625 2013-07-21T11:30:34.000Z 2040.4000244140625 2013-07-21T11:30:40.000Z 2039.0 2013-07-21T11:30:45.000Z 2039.0 2013-07-21T11:30:47.000Z 2038.800048828125 2013-07-21T11:30:48.000Z 2037.4000244140625 2013-07-21T11:30:51.000Z 2036.4000244140625 2013-07-21T11:30:54.000Z 2034.5999755859375 2013-07-21T11:30:58.000Z 2033.199951171875 2013-07-21T11:31:01.000Z 2033.199951171875 2013-07-21T11:31:02.000Z 2033.4000244140625 2013-07-21T11:31:07.000Z 2033.4000244140625 2013-07-21T11:31:14.000Z 2032.0 2013-07-21T11:31:19.000Z 2030.5999755859375 2013-07-21T11:31:24.000Z 2026.800048828125 2013-07-21T11:31:30.000Z 2026.0 2013-07-21T11:31:31.000Z 2024.4000244140625 2013-07-21T11:31:34.000Z 2025.199951171875 2013-07-21T11:31:38.000Z 2026.199951171875 2013-07-21T11:31:40.000Z 2026.4000244140625 2013-07-21T11:31:41.000Z 2026.199951171875 2013-07-21T11:31:43.000Z 2025.800048828125 2013-07-21T11:31:49.000Z 2026.199951171875 2013-07-21T11:32:01.000Z 2026.5999755859375 2013-07-21T11:32:36.000Z 2027.0 2013-07-21T11:32:46.000Z 2025.199951171875 2013-07-21T11:34:16.000Z 2025.199951171875 2013-07-21T11:34:22.000Z 2025.5999755859375 2013-07-21T11:34:38.000Z 2024.4000244140625 2013-07-21T11:34:57.000Z 2024.5999755859375 2013-07-21T11:35:44.000Z 2026.800048828125 2013-07-21T11:36:50.000Z 2026.800048828125 2013-07-21T11:36:56.000Z 2026.5999755859375 2013-07-21T11:37:01.000Z 2026.800048828125 2013-07-21T11:37:39.000Z 2026.199951171875 2013-07-21T11:37:42.000Z 2026.0 2013-07-21T11:37:45.000Z 2026.199951171875 2013-07-21T11:37:51.000Z 2027.4000244140625 2013-07-21T11:38:04.000Z 2028.4000244140625 2013-07-21T11:38:10.000Z 2027.4000244140625 2013-07-21T11:38:15.000Z 2027.0 2013-07-21T11:38:16.000Z 2025.800048828125 2013-07-21T11:38:21.000Z 2024.199951171875 2013-07-21T11:38:27.000Z 2023.4000244140625 2013-07-21T11:38:29.000Z 2022.199951171875 2013-07-21T11:38:32.000Z 2020.5999755859375 2013-07-21T11:38:37.000Z 2020.4000244140625 2013-07-21T11:38:38.000Z 2020.0 2013-07-21T11:38:41.000Z 2019.5999755859375 2013-07-21T11:38:43.000Z 2020.0 2013-07-21T11:46:06.000Z 2021.800048828125 2013-07-21T11:46:08.000Z 2022.199951171875 2013-07-21T11:46:12.000Z 2023.0 2013-07-21T11:46:16.000Z 2025.199951171875 2013-07-21T11:46:24.000Z 2026.0 2013-07-21T11:47:04.000Z 2026.199951171875 2013-07-21T12:00:43.000Z 2026.4000244140625 2013-07-21T12:11:51.000Z 2026.0 2013-07-21T12:24:02.000Z 2025.800048828125 2013-07-21T12:26:37.000Z 2026.4000244140625 2013-07-21T12:26:41.000Z 2026.4000244140625 2013-07-21T12:26:46.000Z 2026.199951171875 2013-07-21T12:27:24.000Z 2026.800048828125 2013-07-21T12:27:31.000Z 2027.4000244140625 2013-07-21T12:27:37.000Z 2027.199951171875 2013-07-21T12:27:43.000Z 2026.0 2013-07-21T12:27:52.000Z 2025.800048828125 2013-07-21T12:28:07.000Z 2024.5999755859375 2013-07-21T12:29:07.000Z 2020.5999755859375 2013-07-21T12:29:11.000Z 2017.5999755859375 2013-07-21T12:29:16.000Z 2016.800048828125 2013-07-21T12:29:18.000Z 2015.0 2013-07-21T12:29:21.000Z 2011.800048828125 2013-07-21T12:29:27.000Z 2009.800048828125 2013-07-21T12:29:30.000Z 2008.5999755859375 2013-07-21T12:29:32.000Z 2008.0 2013-07-21T12:29:34.000Z 2007.0 2013-07-21T12:29:40.000Z 2006.199951171875 2013-07-21T12:29:46.000Z 2002.199951171875 2013-07-21T12:29:49.000Z 1998.4000244140625 2013-07-21T12:29:53.000Z 1997.5999755859375 2013-07-21T12:29:54.000Z 1996.0 2013-07-21T12:29:57.000Z 1994.5999755859375 2013-07-21T12:30:02.000Z 1993.0 2013-07-21T12:30:06.000Z 1990.199951171875 2013-07-21T12:30:10.000Z 1989.5999755859375 2013-07-21T12:30:11.000Z 1988.199951171875 2013-07-21T12:30:15.000Z 1987.800048828125 2013-07-21T12:30:17.000Z 1987.4000244140625 2013-07-21T12:30:18.000Z 1986.5999755859375 2013-07-21T12:30:20.000Z 1986.199951171875 2013-07-21T12:30:21.000Z 1984.800048828125 2013-07-21T12:30:25.000Z 1983.199951171875 2013-07-21T12:30:29.000Z 1980.5999755859375 2013-07-21T12:30:34.000Z 1979.4000244140625 2013-07-21T12:30:37.000Z 1978.5999755859375 2013-07-21T12:30:39.000Z 1976.800048828125 2013-07-21T12:30:44.000Z 1975.199951171875 2013-07-21T12:30:48.000Z 1972.199951171875 2013-07-21T12:30:52.000Z 1971.4000244140625 2013-07-21T12:30:53.000Z 1969.800048828125 2013-07-21T12:30:55.000Z 1967.800048828125 2013-07-21T12:30:58.000Z 1967.0 2013-07-21T12:30:59.000Z 1966.4000244140625 2013-07-21T12:31:00.000Z 1964.199951171875 2013-07-21T12:31:03.000Z 1962.0 2013-07-21T12:31:06.000Z 1961.4000244140625 2013-07-21T12:31:07.000Z 1959.800048828125 2013-07-21T12:31:12.000Z 1958.0 2013-07-21T12:31:18.000Z 1956.0 2013-07-21T12:31:22.000Z 1955.4000244140625 2013-07-21T12:31:26.000Z 1956.199951171875 2013-07-21T12:31:58.000Z 1955.800048828125 2013-07-21T12:32:00.000Z 1955.800048828125 2013-07-21T12:32:06.000Z 1956.0 2013-07-21T12:32:11.000Z 1952.800048828125 2013-07-21T12:32:15.000Z 1950.4000244140625 2013-07-21T12:32:17.000Z 1949.4000244140625 2013-07-21T12:32:19.000Z 1951.4000244140625 2013-07-21T12:32:22.000Z 1954.800048828125 2013-07-21T12:32:26.000Z 1954.5999755859375 2013-07-21T12:32:31.000Z 1954.199951171875 2013-07-21T12:32:37.000Z 1953.199951171875 2013-07-21T12:32:42.000Z 1953.0 2013-07-21T12:32:44.000Z 1953.0 2013-07-21T12:32:46.000Z 1952.800048828125 2013-07-21T12:32:49.000Z 1952.4000244140625 2013-07-21T12:32:51.000Z 1950.4000244140625 2013-07-21T12:32:56.000Z 1948.5999755859375 2013-07-21T12:33:00.000Z 1947.800048828125 2013-07-21T12:33:04.000Z 1946.800048828125 2013-07-21T12:33:08.000Z 1946.5999755859375 2013-07-21T12:33:13.000Z 1946.0 2013-07-21T12:33:19.000Z 1946.0 2013-07-21T12:33:23.000Z 1946.0 2013-07-21T12:33:31.000Z 1945.5999755859375 2013-07-21T12:33:44.000Z 1945.199951171875 2013-07-21T12:33:48.000Z 1945.0 2013-07-21T12:33:54.000Z 1944.199951171875 2013-07-21T12:33:58.000Z 1944.199951171875 2013-07-21T12:34:03.000Z 1943.4000244140625 2013-07-21T12:34:08.000Z 1942.199951171875 2013-07-21T12:34:16.000Z 1942.0 2013-07-21T12:34:24.000Z 1942.0 2013-07-21T12:34:30.000Z 1941.800048828125 2013-07-21T12:34:37.000Z 1943.5999755859375 2013-07-21T12:34:43.000Z 1945.800048828125 2013-07-21T12:34:50.000Z 1947.199951171875 2013-07-21T12:34:55.000Z 1947.800048828125 2013-07-21T12:35:01.000Z 1947.0 2013-07-21T12:35:08.000Z 1944.199951171875 2013-07-21T12:35:14.000Z 1942.5999755859375 2013-07-21T12:35:18.000Z 1944.4000244140625 2013-07-21T12:35:23.000Z 1946.199951171875 2013-07-21T12:35:26.000Z 1945.800048828125 2013-07-21T12:35:27.000Z 1944.800048828125 2013-07-21T12:35:32.000Z 1943.4000244140625 2013-07-21T12:35:37.000Z 1943.0 2013-07-21T12:35:40.000Z 1942.0 2013-07-21T12:35:43.000Z 1940.199951171875 2013-07-21T12:35:47.000Z 1939.199951171875 2013-07-21T12:35:51.000Z 1937.4000244140625 2013-07-21T12:35:56.000Z 1937.4000244140625 2013-07-21T12:35:57.000Z 1937.5999755859375 2013-07-21T12:36:02.000Z 1937.800048828125 2013-07-21T12:36:09.000Z 1939.800048828125 2013-07-21T12:36:14.000Z 1939.0 2013-07-21T12:36:18.000Z 1936.199951171875 2013-07-21T12:36:22.000Z 1935.0 2013-07-21T12:36:27.000Z 1935.5999755859375 2013-07-21T12:36:31.000Z 1934.4000244140625 2013-07-21T12:36:32.000Z 1930.4000244140625 2013-07-21T12:36:35.000Z 1928.199951171875 2013-07-21T12:36:39.000Z 1927.0 2013-07-21T12:36:43.000Z 1927.4000244140625 2013-07-21T12:36:48.000Z 1928.0 2013-07-21T12:36:49.000Z 1928.800048828125 2013-07-21T12:36:53.000Z 1931.199951171875 2013-07-21T12:36:58.000Z 1932.199951171875 2013-07-21T12:36:59.000Z 1933.0 2013-07-21T12:37:02.000Z 1934.199951171875 2013-07-21T12:37:04.000Z 1934.199951171875 2013-07-21T12:37:08.000Z 1935.199951171875 2013-07-21T12:37:12.000Z 1935.0 2013-07-21T12:37:16.000Z 1935.0 2013-07-21T12:37:21.000Z 1934.800048828125 2013-07-21T12:37:25.000Z 1935.199951171875 2013-07-21T12:37:29.000Z 1935.800048828125 2013-07-21T12:37:32.000Z 1936.199951171875 2013-07-21T12:37:39.000Z 1936.4000244140625 2013-07-21T12:37:50.000Z 1934.800048828125 2013-07-21T12:38:04.000Z 1934.199951171875 2013-07-21T12:38:12.000Z 1933.4000244140625 2013-07-21T12:38:19.000Z 1932.5999755859375 2013-07-21T12:38:32.000Z 1932.199951171875 2013-07-21T12:38:39.000Z 1932.5999755859375 2013-07-21T12:38:47.000Z 1932.800048828125 2013-07-21T12:38:55.000Z 1935.0 2013-07-21T12:39:02.000Z 1937.5999755859375 2013-07-21T12:39:11.000Z 1937.800048828125 2013-07-21T12:39:17.000Z 1937.199951171875 2013-07-21T12:39:20.000Z 1936.800048828125 2013-07-21T12:39:24.000Z 1936.5999755859375 2013-07-21T12:39:33.000Z 1937.0 2013-07-21T12:39:41.000Z 1937.199951171875 2013-07-21T12:39:50.000Z 1938.199951171875 2013-07-21T12:40:00.000Z 1938.0 2013-07-21T12:40:08.000Z 1939.199951171875 2013-07-21T12:40:18.000Z 1940.5999755859375 2013-07-21T12:40:27.000Z 1941.0 2013-07-21T12:40:37.000Z 1940.5999755859375 2013-07-21T12:40:47.000Z 1940.199951171875 2013-07-21T12:40:56.000Z 1940.800048828125 2013-07-21T12:41:09.000Z 1940.5999755859375 2013-07-21T12:41:17.000Z 1940.199951171875 2013-07-21T12:41:24.000Z 1941.800048828125 2013-07-21T12:41:32.000Z 1945.199951171875 2013-07-21T12:41:40.000Z 1946.199951171875 2013-07-21T12:41:47.000Z 1947.199951171875 2013-07-21T12:41:55.000Z 1952.199951171875 2013-07-21T12:42:01.000Z 1954.4000244140625 2013-07-21T12:42:04.000Z 1956.800048828125 2013-07-21T12:42:10.000Z 1959.5999755859375 2013-07-21T12:42:17.000Z 1962.0 2013-07-21T12:42:25.000Z 1963.4000244140625 2013-07-21T12:42:34.000Z 1963.800048828125 2013-07-21T12:42:40.000Z 1964.800048828125 2013-07-21T12:42:48.000Z 1966.199951171875 2013-07-21T12:42:57.000Z 1966.5999755859375 2013-07-21T12:43:07.000Z 1967.0 2013-07-21T12:43:14.000Z 1967.4000244140625 2013-07-21T12:43:21.000Z 1967.199951171875 2013-07-21T12:43:27.000Z 1968.4000244140625 2013-07-21T12:43:32.000Z 1969.5999755859375 2013-07-21T12:43:39.000Z 1970.5999755859375 2013-07-21T12:43:45.000Z 1971.800048828125 2013-07-21T12:43:54.000Z 1972.800048828125 2013-07-21T12:44:00.000Z 1973.4000244140625 2013-07-21T12:44:05.000Z 1973.5999755859375 2013-07-21T12:44:13.000Z 1973.800048828125 2013-07-21T12:44:19.000Z 1974.5999755859375 2013-07-21T12:44:27.000Z 1973.5999755859375 2013-07-21T12:44:33.000Z 1975.199951171875 2013-07-21T12:44:39.000Z 1975.199951171875 2013-07-21T12:44:47.000Z 1976.5999755859375 2013-07-21T12:44:52.000Z 1977.0 2013-07-21T12:45:01.000Z 1977.199951171875 2013-07-21T12:45:11.000Z 1976.4000244140625 2013-07-21T12:45:20.000Z 1976.800048828125 2013-07-21T12:45:29.000Z 1975.800048828125 2013-07-21T12:45:36.000Z 1976.5999755859375 2013-07-21T12:46:29.000Z 1978.800048828125 2013-07-21T12:46:40.000Z 1979.800048828125 2013-07-21T12:46:51.000Z 1980.199951171875 2013-07-21T12:46:59.000Z 1981.199951171875 2013-07-21T12:47:07.000Z 1982.4000244140625 2013-07-21T12:47:14.000Z 1982.800048828125 2013-07-21T12:47:22.000Z 1982.4000244140625 2013-07-21T12:47:41.000Z 1983.5999755859375 2013-07-21T12:47:50.000Z 1986.4000244140625 2013-07-21T12:47:59.000Z 1986.0 2013-07-21T12:48:04.000Z 1987.199951171875 2013-07-21T12:48:10.000Z 1987.4000244140625 2013-07-21T12:48:17.000Z 1987.800048828125 2013-07-21T12:48:22.000Z 1989.199951171875 2013-07-21T12:48:32.000Z 1990.800048828125 2013-07-21T12:48:42.000Z 1992.199951171875 2013-07-21T12:48:51.000Z 1994.199951171875 2013-07-21T12:49:02.000Z 1996.0 2013-07-21T12:49:39.000Z 1997.199951171875 2013-07-21T12:49:45.000Z 1998.5999755859375 2013-07-21T12:49:51.000Z 1999.0 2013-07-21T12:49:56.000Z 1997.800048828125 2013-07-21T12:50:03.000Z 1997.800048828125 2013-07-21T12:50:09.000Z 1997.0 2013-07-21T12:50:16.000Z 1997.199951171875 2013-07-21T12:50:19.000Z 1998.0 2013-07-21T12:50:23.000Z 1998.199951171875 2013-07-21T12:50:24.000Z 1999.0 2013-07-21T12:50:35.000Z 1999.5999755859375 2013-07-21T12:50:44.000Z 1999.4000244140625 2013-07-21T12:50:49.000Z 1999.800048828125 2013-07-21T12:50:54.000Z 2001.0 2013-07-21T12:51:00.000Z 2002.800048828125 2013-07-21T12:51:09.000Z 2003.800048828125 2013-07-21T12:51:14.000Z 2003.800048828125 2013-07-21T12:51:21.000Z 2003.5999755859375 2013-07-21T12:51:28.000Z 2004.199951171875 2013-07-21T12:51:47.000Z 2004.800048828125 2013-07-21T12:51:53.000Z 2005.199951171875 2013-07-21T12:51:58.000Z 2006.4000244140625 2013-07-21T12:52:03.000Z 2008.4000244140625 2013-07-21T12:52:08.000Z 2009.5999755859375 2013-07-21T12:52:18.000Z 2011.800048828125 2013-07-21T12:52:29.000Z 2012.4000244140625 2013-07-21T12:52:33.000Z 2013.4000244140625 2013-07-21T12:52:39.000Z 2013.800048828125 2013-07-21T12:52:46.000Z 2014.800048828125 2013-07-21T12:52:52.000Z 2018.199951171875 2013-07-21T12:53:01.000Z 2017.800048828125 2013-07-21T12:53:08.000Z 2014.4000244140625 2013-07-21T12:53:16.000Z 2012.800048828125 2013-07-21T12:53:21.000Z 2015.0 2013-07-21T12:53:29.000Z 2016.4000244140625 2013-07-21T12:53:33.000Z 2017.4000244140625 2013-07-21T12:53:38.000Z 2019.0 2013-07-21T12:53:43.000Z 2018.800048828125 2013-07-21T12:53:47.000Z 2020.199951171875 2013-07-21T12:53:51.000Z 2019.800048828125 2013-07-21T12:53:54.000Z 2021.199951171875 2013-07-21T12:54:11.000Z 2021.4000244140625 2013-07-21T12:54:20.000Z 2023.4000244140625 2013-07-21T12:54:26.000Z 2026.4000244140625 2013-07-21T12:54:32.000Z 2028.199951171875 2013-07-21T12:54:36.000Z 2029.199951171875 2013-07-21T12:54:42.000Z 2027.199951171875 2013-07-21T12:55:37.000Z 2026.800048828125 2013-07-21T12:55:39.000Z 2026.0 2013-07-21T12:55:41.000Z 2021.800048828125 2013-07-21T12:55:45.000Z 2018.5999755859375 2013-07-21T12:55:49.000Z 2012.800048828125 2013-07-21T12:55:53.000Z 2009.5999755859375 2013-07-21T12:55:57.000Z 2006.4000244140625 2013-07-21T12:56:01.000Z 2002.199951171875 2013-07-21T12:56:06.000Z 1999.0 2013-07-21T12:56:11.000Z 1996.800048828125 2013-07-21T12:56:16.000Z 1995.5999755859375 2013-07-21T12:56:21.000Z 1994.199951171875 2013-07-21T12:56:25.000Z 1994.199951171875 2013-07-21T12:56:46.000Z 1994.4000244140625 2013-07-21T12:56:49.000Z 1994.4000244140625 2013-07-21T12:57:11.000Z 1994.4000244140625 2013-07-21T12:58:21.000Z 1994.5999755859375 2013-07-21T12:58:26.000Z 1995.5999755859375 2013-07-21T12:58:34.000Z 1997.4000244140625 2013-07-21T12:58:42.000Z 2000.4000244140625 2013-07-21T12:58:50.000Z 2001.5999755859375 2013-07-21T12:58:55.000Z 2004.0 2013-07-21T12:59:04.000Z 2005.4000244140625 2013-07-21T12:59:09.000Z 2007.4000244140625 2013-07-21T12:59:18.000Z 2009.0 2013-07-21T12:59:26.000Z 2009.199951171875 2013-07-21T12:59:28.000Z 2009.4000244140625 2013-07-21T12:59:31.000Z 2009.800048828125 2013-07-21T12:59:36.000Z 2010.199951171875 2013-07-21T12:59:43.000Z 2010.800048828125 2013-07-21T13:01:42.000Z 2010.0 2013-07-21T13:01:46.000Z 2009.199951171875 2013-07-21T13:01:50.000Z 2009.0 2013-07-21T13:01:51.000Z 2008.0 2013-07-21T13:01:54.000Z 2007.5999755859375 2013-07-21T13:01:57.000Z 2007.4000244140625 2013-07-21T13:01:58.000Z 2007.199951171875 2013-07-21T13:01:59.000Z 2006.5999755859375 2013-07-21T13:02:01.000Z 2004.0 2013-07-21T13:02:08.000Z 2003.0 2013-07-21T13:02:12.000Z 2001.5999755859375 2013-07-21T13:02:17.000Z 2001.199951171875 2013-07-21T13:02:20.000Z 2001.0 2013-07-21T13:02:21.000Z 1999.5999755859375 2013-07-21T13:02:27.000Z 1998.199951171875 2013-07-21T13:02:33.000Z 1998.199951171875 2013-07-21T13:02:34.000Z 1999.0 2013-07-21T13:02:38.000Z 2001.199951171875 2013-07-21T13:02:55.000Z 2000.5999755859375 2013-07-21T13:02:59.000Z 2000.800048828125 2013-07-21T13:03:05.000Z 2001.199951171875 2013-07-21T13:03:12.000Z 2002.4000244140625 2013-07-21T13:03:25.000Z 1997.4000244140625 2013-07-21T13:03:52.000Z 1998.4000244140625 2013-07-21T13:03:57.000Z 2000.5999755859375 2013-07-21T13:04:04.000Z 2001.0 2013-07-21T13:04:05.000Z 2004.199951171875 2013-07-21T13:04:12.000Z 2005.0 2013-07-21T13:04:16.000Z 2005.0 2013-07-21T13:04:17.000Z 2005.199951171875 2013-07-21T13:04:21.000Z 2005.800048828125 2013-07-21T13:04:25.000Z 2006.5999755859375 2013-07-21T13:04:29.000Z 2007.800048828125 2013-07-21T13:04:39.000Z 2009.199951171875 2013-07-21T13:04:47.000Z 2013.199951171875 2013-07-21T13:05:44.000Z 2015.0 2013-07-21T13:06:37.000Z 2015.0 2013-07-21T13:06:50.000Z 2014.4000244140625 2013-07-21T13:06:54.000Z 2014.199951171875 2013-07-21T13:06:59.000Z 2012.800048828125 2013-07-21T13:07:01.000Z 2013.0 2013-07-21T13:07:04.000Z 2015.5999755859375 2013-07-21T13:07:15.000Z 2016.5999755859375 2013-07-21T13:07:18.000Z 2017.4000244140625 2013-07-21T13:07:22.000Z 2017.5999755859375 2013-07-21T13:07:23.000Z 2015.800048828125 2013-07-21T13:07:26.000Z 2012.5999755859375 2013-07-21T13:07:31.000Z 2011.4000244140625 2013-07-21T13:07:37.000Z 2011.4000244140625 2013-07-21T13:07:38.000Z 2012.199951171875 2013-07-21T13:07:42.000Z 2014.5999755859375 2013-07-21T13:07:46.000Z 2014.4000244140625 2013-07-21T13:07:50.000Z 2014.199951171875 2013-07-21T13:08:35.000Z 2017.800048828125 2013-07-21T13:08:48.000Z 2017.4000244140625 2013-07-21T13:08:50.000Z 2015.800048828125 2013-07-21T13:08:55.000Z 2014.0 2013-07-21T13:08:59.000Z 2014.5999755859375 2013-07-21T13:09:00.000Z 2016.199951171875 2013-07-21T13:09:03.000Z 2014.0 2013-07-21T13:09:07.000Z 2012.4000244140625 2013-07-21T13:09:11.000Z 2008.800048828125 2013-07-21T13:09:16.000Z 2009.5999755859375 2013-07-21T13:09:20.000Z 2009.800048828125 2013-07-21T13:09:24.000Z 2009.800048828125 2013-07-21T13:09:27.000Z 2008.4000244140625 2013-07-21T13:09:29.000Z 2009.5999755859375 2013-07-21T13:09:31.000Z 2009.199951171875 2013-07-21T13:09:33.000Z 2006.4000244140625 2013-07-21T13:09:39.000Z 2003.0 2013-07-21T13:09:43.000Z 2002.5999755859375 2013-07-21T13:09:45.000Z 2001.800048828125 2013-07-21T13:09:47.000Z 2002.0 2013-07-21T13:09:52.000Z 1999.0 2013-07-21T13:09:57.000Z 1998.4000244140625 2013-07-21T13:10:02.000Z 1996.199951171875 2013-07-21T13:10:07.000Z 1994.5999755859375 2013-07-21T13:10:13.000Z 1992.199951171875 2013-07-21T13:10:17.000Z 1989.5999755859375 2013-07-21T13:10:22.000Z 1990.4000244140625 2013-07-21T13:10:27.000Z 1990.4000244140625 2013-07-21T13:10:32.000Z 1987.800048828125 2013-07-21T13:10:36.000Z 1985.4000244140625 2013-07-21T13:10:42.000Z 1984.5999755859375 2013-07-21T13:10:48.000Z 1984.199951171875 2013-07-21T13:10:52.000Z 1984.4000244140625 2013-07-21T13:11:01.000Z 1983.800048828125 2013-07-21T13:11:08.000Z 1983.199951171875 2013-07-21T13:11:13.000Z 1982.5999755859375 2013-07-21T13:11:19.000Z 1982.199951171875 2013-07-21T13:11:24.000Z 1982.4000244140625 2013-07-21T13:11:28.000Z 1982.4000244140625 2013-07-21T13:11:30.000Z 1982.199951171875 2013-07-21T13:11:36.000Z 1981.0 2013-07-21T13:12:00.000Z 1980.800048828125 2013-07-21T13:12:05.000Z 1980.5999755859375 2013-07-21T13:12:10.000Z 1981.0 2013-07-21T13:12:14.000Z 1981.800048828125 2013-07-21T13:12:17.000Z 1981.4000244140625 2013-07-21T13:12:22.000Z 1980.4000244140625 2013-07-21T13:12:26.000Z 1981.0 2013-07-21T13:12:27.000Z 1980.199951171875 2013-07-21T13:12:31.000Z 1981.199951171875 2013-07-21T13:12:33.000Z 1982.5999755859375 2013-07-21T13:12:35.000Z 1982.4000244140625 2013-07-21T13:12:39.000Z 1981.800048828125 2013-07-21T13:12:41.000Z 1981.800048828125 2013-07-21T13:12:43.000Z 1981.4000244140625 2013-07-21T13:12:46.000Z 1981.4000244140625 2013-07-21T13:12:48.000Z 1981.800048828125 2013-07-21T13:12:54.000Z 1983.4000244140625 2013-07-21T13:12:59.000Z 1985.4000244140625 2013-07-21T13:13:05.000Z 1987.4000244140625 2013-07-21T13:13:09.000Z 1988.0 2013-07-21T13:13:17.000Z 1987.800048828125 2013-07-21T13:13:19.000Z 1987.199951171875 2013-07-21T13:13:22.000Z 1986.4000244140625 2013-07-21T13:13:25.000Z 1985.199951171875 2013-07-21T13:13:30.000Z 1985.5999755859375 2013-07-21T13:13:33.000Z 1985.5999755859375 2013-07-21T13:13:34.000Z 1986.0 2013-07-21T13:13:39.000Z 1986.0 2013-07-21T13:13:40.000Z 1985.5999755859375 2013-07-21T13:13:43.000Z 1984.199951171875 2013-07-21T13:13:45.000Z 1983.4000244140625 2013-07-21T13:13:47.000Z 1980.4000244140625 2013-07-21T13:13:52.000Z 1979.4000244140625 2013-07-21T13:13:54.000Z 1975.199951171875 2013-07-21T13:13:57.000Z 1972.800048828125 2013-07-21T13:14:01.000Z 1971.199951171875 2013-07-21T13:14:04.000Z 1970.199951171875 2013-07-21T13:14:06.000Z 1966.800048828125 2013-07-21T13:14:12.000Z 1967.199951171875 2013-07-21T13:14:18.000Z 1969.199951171875 2013-07-21T13:14:25.000Z 1971.800048828125 2013-07-21T13:14:29.000Z 1973.0 2013-07-21T13:14:32.000Z 1975.0 2013-07-21T13:14:38.000Z 1983.199951171875 2013-07-21T13:15:13.000Z 1985.0 2013-07-21T13:15:18.000Z 1987.0 2013-07-21T13:15:27.000Z 1982.0 2013-07-21T13:15:41.000Z 1979.0 2013-07-21T13:15:44.000Z 1974.800048828125 2013-07-21T13:15:50.000Z 1974.4000244140625 2013-07-21T13:15:55.000Z 1973.199951171875 2013-07-21T13:16:02.000Z 1973.0 2013-07-21T13:16:07.000Z 1971.5999755859375 2013-07-21T13:16:15.000Z 1970.0 2013-07-21T13:16:21.000Z 1968.0 2013-07-21T13:16:24.000Z 1966.5999755859375 2013-07-21T13:16:29.000Z 1961.800048828125 2013-07-21T13:16:35.000Z 1959.800048828125 2013-07-21T13:16:41.000Z 1958.5999755859375 2013-07-21T13:16:46.000Z 1960.0 2013-07-21T13:16:50.000Z 1960.5999755859375 2013-07-21T13:16:55.000Z 1959.800048828125 2013-07-21T13:17:00.000Z 1958.4000244140625 2013-07-21T13:17:05.000Z 1958.0 2013-07-21T13:17:08.000Z 1957.800048828125 2013-07-21T13:17:09.000Z 1958.4000244140625 2013-07-21T13:17:13.000Z 1960.0 2013-07-21T13:17:19.000Z 1961.800048828125 2013-07-21T13:17:23.000Z 1961.199951171875 2013-07-21T13:17:26.000Z 1961.4000244140625 2013-07-21T13:17:27.000Z 1961.4000244140625 2013-07-21T13:17:30.000Z 1960.4000244140625 2013-07-21T13:17:32.000Z 1957.800048828125 2013-07-21T13:17:35.000Z 1957.800048828125 2013-07-21T13:17:38.000Z 1959.4000244140625 2013-07-21T13:17:42.000Z 1961.0 2013-07-21T13:17:44.000Z 1962.199951171875 2013-07-21T13:17:47.000Z 1962.5999755859375 2013-07-21T13:17:49.000Z 1963.800048828125 2013-07-21T13:17:54.000Z 1962.0 2013-07-21T13:17:58.000Z 1958.0 2013-07-21T13:18:03.000Z 1955.199951171875 2013-07-21T13:18:08.000Z 1954.800048828125 2013-07-21T13:18:12.000Z 1952.5999755859375 2013-07-21T13:18:19.000Z 1949.4000244140625 2013-07-21T13:18:24.000Z 1946.199951171875 2013-07-21T13:18:30.000Z 1941.4000244140625 2013-07-21T13:18:35.000Z 1936.5999755859375 2013-07-21T13:18:40.000Z 1935.4000244140625 2013-07-21T13:18:42.000Z 1936.800048828125 2013-07-21T13:18:45.000Z 1937.199951171875 2013-07-21T13:18:46.000Z 1937.0 2013-07-21T13:18:47.000Z 1936.4000244140625 2013-07-21T13:18:51.000Z 1935.0 2013-07-21T13:18:57.000Z 1935.199951171875 2013-07-21T13:19:00.000Z 1935.0 2013-07-21T13:19:01.000Z 1935.0 2013-07-21T13:19:07.000Z 1934.4000244140625 2013-07-21T13:19:11.000Z 1934.4000244140625 2013-07-21T13:19:12.000Z 1932.800048828125 2013-07-21T13:19:16.000Z 1932.199951171875 2013-07-21T13:19:17.000Z 1929.800048828125 2013-07-21T13:19:23.000Z 1929.199951171875 2013-07-21T13:19:29.000Z 1930.4000244140625 2013-07-21T13:19:34.000Z 1931.800048828125 2013-07-21T13:19:39.000Z 1933.800048828125 2013-07-21T13:19:49.000Z 1935.4000244140625 2013-07-21T13:19:57.000Z 1936.5999755859375 2013-07-21T13:20:09.000Z 1937.0 2013-07-21T13:20:13.000Z 1936.800048828125 2013-07-21T13:20:18.000Z 1937.4000244140625 2013-07-21T13:20:24.000Z 1938.199951171875 2013-07-21T13:20:34.000Z 1938.800048828125 2013-07-21T13:20:43.000Z 1939.199951171875 2013-07-21T13:20:50.000Z 1939.199951171875 2013-07-21T13:20:55.000Z 1939.4000244140625 2013-07-21T13:21:01.000Z 1940.5999755859375 2013-07-21T13:21:08.000Z 1942.0 2013-07-21T13:21:15.000Z 1943.800048828125 2013-07-21T13:21:30.000Z 1944.199951171875 2013-07-21T13:21:36.000Z 1944.4000244140625 2013-07-21T13:21:47.000Z 1945.0 2013-07-21T13:21:51.000Z 1946.5999755859375 2013-07-21T13:21:56.000Z 1948.199951171875 2013-07-21T13:22:05.000Z 1947.800048828125 2013-07-21T13:22:14.000Z 1949.5999755859375 2013-07-21T13:22:18.000Z 1955.4000244140625 2013-07-21T13:22:25.000Z 1955.800048828125 2013-07-21T13:22:26.000Z 1955.4000244140625 2013-07-21T13:22:29.000Z 1953.800048828125 2013-07-21T13:22:33.000Z 1953.800048828125 2013-07-21T13:22:35.000Z 1953.0 2013-07-21T13:22:40.000Z 1951.0 2013-07-21T13:22:47.000Z 1949.199951171875 2013-07-21T13:22:53.000Z 1949.199951171875 2013-07-21T13:22:58.000Z 1949.4000244140625 2013-07-21T13:23:02.000Z 1948.800048828125 2013-07-21T13:23:08.000Z 1947.199951171875 2013-07-21T13:23:11.000Z 1946.4000244140625 2013-07-21T13:23:14.000Z 1945.0 2013-07-21T13:23:27.000Z 1946.199951171875 2013-07-21T13:23:38.000Z 1946.0 2013-07-21T13:23:53.000Z 1946.4000244140625 2013-07-21T13:23:55.000Z 1950.0 2013-07-21T13:24:03.000Z 1952.199951171875 2013-07-21T13:24:08.000Z 1956.199951171875 2013-07-21T13:24:12.000Z 1961.5999755859375 2013-07-21T13:24:20.000Z 1964.800048828125 2013-07-21T13:24:26.000Z 1964.800048828125 2013-07-21T13:24:27.000Z 1964.800048828125 2013-07-21T13:24:30.000Z 1965.0 2013-07-21T13:24:32.000Z 1965.5999755859375 2013-07-21T13:24:38.000Z 1965.5999755859375 2013-07-21T13:24:42.000Z 1964.199951171875 2013-07-21T13:24:47.000Z 1963.5999755859375 2013-07-21T13:24:52.000Z 1964.0 2013-07-21T13:24:57.000Z 1964.199951171875 2013-07-21T13:25:01.000Z 1965.5999755859375 2013-07-21T13:25:12.000Z 1965.199951171875 2013-07-21T13:25:13.000Z 1963.4000244140625 2013-07-21T13:25:18.000Z 1962.800048828125 2013-07-21T13:25:24.000Z 1962.5999755859375 2013-07-21T13:25:30.000Z 1962.0 2013-07-21T13:25:47.000Z 1962.800048828125 2013-07-21T13:25:53.000Z 1963.4000244140625 2013-07-21T13:25:58.000Z 1964.5999755859375 2013-07-21T13:26:05.000Z 1965.0 2013-07-21T13:26:11.000Z 1965.4000244140625 2013-07-21T13:26:16.000Z 1965.5999755859375 2013-07-21T13:26:20.000Z 1965.0 2013-07-21T13:26:24.000Z 1969.199951171875 2013-07-21T13:26:32.000Z 1970.199951171875 2013-07-21T13:26:35.000Z 1972.5999755859375 2013-07-21T13:26:48.000Z 1973.4000244140625 2013-07-21T13:26:53.000Z 1973.5999755859375 2013-07-21T13:26:57.000Z 1969.4000244140625 2013-07-21T13:28:06.000Z 1968.4000244140625 2013-07-21T13:28:15.000Z 1973.4000244140625 2013-07-21T13:28:23.000Z 1972.0 2013-07-21T13:28:27.000Z 1974.800048828125 2013-07-21T13:29:13.000Z 1975.4000244140625 2013-07-21T13:29:17.000Z 1975.800048828125 2013-07-21T13:29:26.000Z 1975.5999755859375 2013-07-21T13:29:31.000Z 1975.800048828125 2013-07-21T13:29:37.000Z 1978.199951171875 2013-07-21T13:29:44.000Z 1979.199951171875 2013-07-21T13:29:49.000Z 1980.5999755859375 2013-07-21T13:29:54.000Z 1980.800048828125 2013-07-21T13:30:00.000Z 1980.4000244140625 2013-07-21T13:30:05.000Z 1980.800048828125 2013-07-21T13:30:09.000Z 1979.4000244140625 2013-07-21T13:30:22.000Z 1979.199951171875 2013-07-21T13:30:30.000Z 1978.5999755859375 2013-07-21T13:30:35.000Z 1978.4000244140625 2013-07-21T13:30:36.000Z 1979.5999755859375 2013-07-21T13:30:39.000Z 1979.5999755859375 2013-07-21T13:30:43.000Z 1981.800048828125 2013-07-21T13:30:47.000Z 1982.800048828125 2013-07-21T13:30:51.000Z 1983.800048828125 2013-07-21T13:30:56.000Z 1985.199951171875 2013-07-21T13:30:58.000Z 1989.5999755859375 2013-07-21T13:31:02.000Z 1989.800048828125 2013-07-21T13:31:03.000Z 1992.0 2013-07-21T13:31:07.000Z 1991.800048828125 2013-07-21T13:31:08.000Z 1985.800048828125 2013-07-21T13:31:12.000Z 1986.0 2013-07-21T13:31:13.000Z 1985.5999755859375 2013-07-21T13:31:18.000Z 1984.5999755859375 2013-07-21T13:31:21.000Z 1984.800048828125 2013-07-21T13:31:23.000Z 1983.5999755859375 2013-07-21T13:31:25.000Z 1983.0 2013-07-21T13:31:28.000Z 1982.5999755859375 2013-07-21T13:31:32.000Z 1983.4000244140625 2013-07-21T13:31:37.000Z 1984.199951171875 2013-07-21T13:31:42.000Z 1984.5999755859375 2013-07-21T13:31:48.000Z 1983.4000244140625 2013-07-21T13:31:54.000Z 1980.4000244140625 2013-07-21T13:32:00.000Z 1984.199951171875 2013-07-21T13:32:05.000Z 1984.0 2013-07-21T13:32:11.000Z 1983.4000244140625 2013-07-21T13:32:17.000Z 1983.4000244140625 2013-07-21T13:32:22.000Z 1984.199951171875 2013-07-21T13:32:55.000Z 1983.199951171875 2013-07-21T13:34:22.000Z 1982.4000244140625 2013-07-21T13:34:28.000Z 1984.4000244140625 2013-07-21T13:39:43.000Z 1984.4000244140625 2013-07-21T13:39:51.000Z 1984.4000244140625 2013-07-21T13:39:53.000Z 1984.0 2013-07-21T13:39:58.000Z 1984.0 2013-07-21T13:39:59.000Z 1981.5999755859375 2013-07-21T13:40:03.000Z 1980.199951171875 2013-07-21T13:40:06.000Z 1980.4000244140625 2013-07-21T13:40:07.000Z 1982.0 2013-07-21T13:40:11.000Z 1980.800048828125 2013-07-21T13:40:15.000Z 1982.4000244140625 2013-07-21T13:40:18.000Z 1982.4000244140625 2013-07-21T13:40:19.000Z 1981.0 2013-07-21T13:40:22.000Z 1979.199951171875 2013-07-21T13:40:25.000Z 1976.4000244140625 2013-07-21T13:40:28.000Z 1973.5999755859375 2013-07-21T13:40:33.000Z 1970.5999755859375 2013-07-21T13:40:38.000Z 1968.5999755859375 2013-07-21T13:40:43.000Z 1965.800048828125 2013-07-21T13:40:47.000Z 1964.800048828125 2013-07-21T13:40:51.000Z 1962.4000244140625 2013-07-21T13:40:58.000Z 1961.5999755859375 2013-07-21T13:41:04.000Z 1962.199951171875 2013-07-21T13:41:09.000Z 1962.800048828125 2013-07-21T13:41:10.000Z 1963.199951171875 2013-07-21T13:41:13.000Z 1963.5999755859375 2013-07-21T13:41:17.000Z 1962.800048828125 2013-07-21T13:41:20.000Z 1962.800048828125 2013-07-21T13:41:22.000Z 1962.0 2013-07-21T13:41:23.000Z 1958.4000244140625 2013-07-21T13:41:26.000Z 1952.800048828125 2013-07-21T13:41:31.000Z 1952.0 2013-07-21T13:41:34.000Z 1949.5999755859375 2013-07-21T13:41:38.000Z 1948.0 2013-07-21T13:41:42.000Z 1949.0 2013-07-21T13:41:45.000Z 1950.0 2013-07-21T13:41:49.000Z 1950.199951171875 2013-07-21T13:41:54.000Z 1950.5999755859375 2013-07-21T13:41:59.000Z 1949.4000244140625 2013-07-21T13:42:05.000Z 1946.800048828125 2013-07-21T13:42:11.000Z 1944.0 2013-07-21T13:42:17.000Z 1943.4000244140625 2013-07-21T13:42:22.000Z 1941.5999755859375 2013-07-21T13:42:25.000Z 1940.4000244140625 2013-07-21T13:42:27.000Z 1937.5999755859375 2013-07-21T13:42:33.000Z 1939.0 2013-07-21T13:42:38.000Z 1939.800048828125 2013-07-21T13:42:43.000Z 1941.4000244140625 2013-07-21T13:42:48.000Z 1943.5999755859375 2013-07-21T13:42:54.000Z 1945.5999755859375 2013-07-21T13:42:57.000Z 1945.199951171875 2013-07-21T13:42:59.000Z 1947.4000244140625 2013-07-21T13:43:02.000Z 1947.5999755859375 2013-07-21T13:43:04.000Z 1947.0 2013-07-21T13:43:05.000Z 1946.4000244140625 2013-07-21T13:43:07.000Z 1943.199951171875 2013-07-21T13:43:14.000Z 1943.199951171875 2013-07-21T13:43:16.000Z 1943.5999755859375 2013-07-21T13:43:18.000Z 1943.5999755859375 2013-07-21T13:43:19.000Z 1943.4000244140625 2013-07-21T13:43:23.000Z 1944.5999755859375 2013-07-21T13:43:30.000Z 1947.199951171875 2013-07-21T13:43:35.000Z 1949.0 2013-07-21T13:43:41.000Z 1950.5999755859375 2013-07-21T13:43:48.000Z 1950.199951171875 2013-07-21T13:43:53.000Z 1951.5999755859375 2013-07-21T13:43:57.000Z 1954.199951171875 2013-07-21T13:44:03.000Z 1954.4000244140625 2013-07-21T13:44:08.000Z 1954.199951171875 2013-07-21T13:44:13.000Z 1954.0 2013-07-21T13:44:28.000Z 1953.5999755859375 2013-07-21T13:44:34.000Z 1953.4000244140625 2013-07-21T13:44:39.000Z 1953.4000244140625 2013-07-21T13:44:43.000Z 1953.199951171875 2013-07-21T13:44:51.000Z 1953.0 2013-07-21T13:44:59.000Z 1952.800048828125 2013-07-21T13:45:02.000Z 1953.199951171875 2013-07-21T13:45:04.000Z 1953.199951171875 2013-07-21T13:45:07.000Z 1953.199951171875 2013-07-21T13:45:08.000Z 1952.4000244140625 2013-07-21T13:45:14.000Z 1952.5999755859375 2013-07-21T13:45:16.000Z 1953.4000244140625 2013-07-21T13:45:19.000Z 1953.4000244140625 2013-07-21T13:45:20.000Z 1952.4000244140625 2013-07-21T13:45:24.000Z 1951.5999755859375 2013-07-21T13:45:28.000Z 1951.4000244140625 2013-07-21T13:45:30.000Z 1950.0 2013-07-21T13:45:33.000Z 1949.0 2013-07-21T13:45:36.000Z 1948.800048828125 2013-07-21T13:45:41.000Z 1948.4000244140625 2013-07-21T13:45:43.000Z 1948.800048828125 2013-07-21T13:45:47.000Z 1950.199951171875 2013-07-21T13:45:52.000Z 1949.5999755859375 2013-07-21T13:45:58.000Z 1949.5999755859375 2013-07-21T13:46:02.000Z 1949.5999755859375 2013-07-21T13:46:04.000Z 1950.0 2013-07-21T13:46:08.000Z 1951.800048828125 2013-07-21T13:46:12.000Z 1951.5999755859375 2013-07-21T13:46:29.000Z 1952.800048828125 2013-07-21T13:46:37.000Z 1952.199951171875 2013-07-21T13:46:43.000Z 1953.4000244140625 2013-07-21T13:46:50.000Z 1953.0 2013-07-21T13:46:56.000Z 1950.199951171875 2013-07-21T13:47:02.000Z 1951.199951171875 2013-07-21T13:47:04.000Z 1955.0 2013-07-21T13:47:08.000Z 1955.4000244140625 2013-07-21T13:47:10.000Z 1956.5999755859375 2013-07-21T13:47:13.000Z 1961.4000244140625 2013-07-21T13:47:18.000Z 1958.4000244140625 2013-07-21T13:47:22.000Z 1956.800048828125 2013-07-21T13:47:30.000Z 1959.5999755859375 2013-07-21T13:47:33.000Z 1960.5999755859375 2013-07-21T13:47:34.000Z 1965.0 2013-07-21T13:47:38.000Z 1961.800048828125 2013-07-21T13:47:43.000Z 1962.199951171875 2013-07-21T13:47:50.000Z 1963.4000244140625 2013-07-21T13:47:56.000Z 1963.800048828125 2013-07-21T13:48:00.000Z 1963.4000244140625 2013-07-21T13:48:02.000Z 1964.199951171875 2013-07-21T13:48:04.000Z 1966.5999755859375 2013-07-21T13:48:10.000Z 1967.199951171875 2013-07-21T13:48:11.000Z 1967.800048828125 2013-07-21T13:48:17.000Z 1965.5999755859375 2013-07-21T13:48:23.000Z 1965.5999755859375 2013-07-21T13:48:27.000Z 1967.0 2013-07-21T13:48:32.000Z 1967.800048828125 2013-07-21T13:48:36.000Z 1967.5999755859375 2013-07-21T13:48:42.000Z 1967.800048828125 2013-07-21T13:48:45.000Z 1968.0 2013-07-21T13:48:49.000Z 1967.5999755859375 2013-07-21T13:48:50.000Z 1966.800048828125 2013-07-21T13:48:56.000Z 1968.0 2013-07-21T13:49:05.000Z 1967.800048828125 2013-07-21T13:49:14.000Z 1967.800048828125 2013-07-21T13:49:17.000Z 1968.0 2013-07-21T13:49:20.000Z 1967.5999755859375 2013-07-21T13:49:27.000Z 1967.4000244140625 2013-07-21T13:49:30.000Z 1967.5999755859375 2013-07-21T13:49:31.000Z 1967.5999755859375 2013-07-21T13:49:32.000Z 1967.199951171875 2013-07-21T13:49:37.000Z 1966.800048828125 2013-07-21T13:49:40.000Z 1967.199951171875 2013-07-21T13:49:43.000Z 1968.199951171875 2013-07-21T13:49:53.000Z 1969.5999755859375 2013-07-21T13:49:56.000Z 1970.199951171875 2013-07-21T13:50:00.000Z 1970.0 2013-07-21T13:50:02.000Z 1971.4000244140625 2013-07-21T13:50:08.000Z 1971.800048828125 2013-07-21T13:50:15.000Z 1974.0 2013-07-21T13:50:23.000Z 1975.0 2013-07-21T13:50:27.000Z 1975.5999755859375 2013-07-21T13:50:56.000Z 1976.199951171875 2013-07-21T13:51:04.000Z 1977.199951171875 2013-07-21T13:51:09.000Z 1977.4000244140625 2013-07-21T13:51:18.000Z 1977.199951171875 2013-07-21T13:51:25.000Z 1975.5999755859375 2013-07-21T13:51:32.000Z 1974.5999755859375 2013-07-21T13:51:37.000Z 1975.0 2013-07-21T13:51:41.000Z 1976.199951171875 2013-07-21T13:51:46.000Z 1976.800048828125 2013-07-21T13:51:48.000Z 1976.0 2013-07-21T13:51:54.000Z 1976.199951171875 2013-07-21T13:52:00.000Z 1979.0 2013-07-21T13:52:06.000Z 1982.5999755859375 2013-07-21T13:52:14.000Z 1983.5999755859375 2013-07-21T13:52:20.000Z 1983.4000244140625 2013-07-21T13:52:30.000Z 1983.800048828125 2013-07-21T13:52:36.000Z 1986.199951171875 2013-07-21T13:52:43.000Z 1987.199951171875 2013-07-21T13:52:50.000Z 1989.0 2013-07-21T13:52:58.000Z 1990.199951171875 2013-07-21T13:53:05.000Z 1992.4000244140625 2013-07-21T13:53:11.000Z 1992.4000244140625 2013-07-21T13:53:18.000Z 1992.5999755859375 2013-07-21T13:53:25.000Z 1994.0 2013-07-21T13:53:31.000Z 1993.5999755859375 2013-07-21T13:53:39.000Z 1992.800048828125 2013-07-21T13:53:48.000Z 1993.0 2013-07-21T13:53:55.000Z 1993.4000244140625 2013-07-21T13:54:01.000Z 1992.800048828125 2013-07-21T13:54:04.000Z 1992.5999755859375 2013-07-21T13:54:09.000Z 1993.0 2013-07-21T13:54:10.000Z 1994.4000244140625 2013-07-21T13:54:13.000Z 1994.800048828125 2013-07-21T13:54:18.000Z 1996.0 2013-07-21T13:54:22.000Z 1996.5999755859375 2013-07-21T13:54:28.000Z 1997.0 2013-07-21T13:54:33.000Z 1997.199951171875 2013-07-21T13:54:40.000Z 1998.0 2013-07-21T13:54:45.000Z 1997.4000244140625 2013-07-21T13:54:51.000Z 1997.4000244140625 2013-07-21T13:54:54.000Z 1997.5999755859375 2013-07-21T13:54:57.000Z 1996.5999755859375 2013-07-21T13:55:06.000Z 1997.0 2013-07-21T13:55:13.000Z 1996.800048828125 2013-07-21T13:55:14.000Z 1997.0 2013-07-21T13:55:18.000Z 1997.199951171875 2013-07-21T13:55:25.000Z 1997.199951171875 2013-07-21T13:55:32.000Z 1996.800048828125 2013-07-21T13:55:41.000Z 1996.0 2013-07-21T13:55:46.000Z 1996.0 2013-07-21T13:55:47.000Z 1996.0 2013-07-21T13:55:57.000Z 1996.199951171875 2013-07-21T13:56:05.000Z 1997.4000244140625 2013-07-21T13:56:13.000Z 1997.4000244140625 2013-07-21T13:56:19.000Z 1997.199951171875 2013-07-21T13:56:26.000Z 1998.0 2013-07-21T13:56:36.000Z 1999.800048828125 2013-07-21T13:56:45.000Z 2000.4000244140625 2013-07-21T13:56:50.000Z 2000.199951171875 2013-07-21T13:56:55.000Z 1999.5999755859375 2013-07-21T13:57:01.000Z 2001.800048828125 2013-07-21T13:57:06.000Z 2008.5999755859375 2013-07-21T13:57:09.000Z 2009.800048828125 2013-07-21T13:57:10.000Z 2010.199951171875 2013-07-21T13:57:11.000Z 2010.0 2013-07-21T13:57:15.000Z 2009.199951171875 2013-07-21T13:57:19.000Z 2008.800048828125 2013-07-21T13:57:22.000Z 2009.199951171875 2013-07-21T13:57:27.000Z 2010.4000244140625 2013-07-21T13:57:32.000Z 2011.4000244140625 2013-07-21T13:57:37.000Z 2012.199951171875 2013-07-21T13:57:43.000Z 2012.0 2013-07-21T13:57:51.000Z 2011.4000244140625 2013-07-21T13:57:57.000Z 2011.199951171875 2013-07-21T13:58:02.000Z 2020.800048828125 2013-07-21T13:59:10.000Z 2024.5999755859375 2013-07-21T13:59:18.000Z 2027.0 2013-07-21T13:59:26.000Z 2027.800048828125 2013-07-21T13:59:38.000Z 2027.5999755859375 2013-07-21T13:59:46.000Z 2027.199951171875 2013-07-21T13:59:52.000Z 2027.0 2013-07-21T13:59:59.000Z 2027.4000244140625 2013-07-21T14:00:06.000Z 2026.4000244140625 2013-07-21T14:00:11.000Z 2024.0 2013-07-21T14:00:20.000Z 2023.4000244140625 2013-07-21T14:00:37.000Z 2023.0 2013-07-21T14:00:42.000Z 2021.5999755859375 2013-07-21T14:00:53.000Z 2021.4000244140625 2013-07-21T14:00:58.000Z 2020.199951171875 2013-07-21T14:01:01.000Z 2020.800048828125 2013-07-21T14:01:05.000Z 2022.5999755859375 2013-07-21T14:01:10.000Z 2020.800048828125 2013-07-21T14:01:15.000Z 2022.800048828125 2013-07-21T14:01:18.000Z 2025.199951171875 2013-07-21T14:01:24.000Z 2029.5999755859375 2013-07-21T14:01:32.000Z 2031.4000244140625 2013-07-21T14:01:38.000Z 2032.0 2013-07-21T14:01:43.000Z 2032.199951171875 2013-07-21T14:01:44.000Z 2033.4000244140625 2013-07-21T14:01:48.000Z 2035.4000244140625 2013-07-21T14:01:54.000Z 2038.5999755859375 2013-07-21T14:02:04.000Z 2038.5999755859375 2013-07-21T14:02:15.000Z 2038.800048828125 2013-07-21T14:02:21.000Z 2039.199951171875 2013-07-21T14:02:28.000Z 2040.0 2013-07-21T14:02:33.000Z 2038.4000244140625 2013-07-21T14:02:36.000Z 2036.5999755859375 2013-07-21T14:02:39.000Z 2034.0 2013-07-21T14:02:42.000Z 2030.5999755859375 2013-07-21T14:02:47.000Z 2028.4000244140625 2013-07-21T14:02:49.000Z 2027.800048828125 2013-07-21T14:02:50.000Z 2025.4000244140625 2013-07-21T14:02:55.000Z 2024.199951171875 2013-07-21T14:03:00.000Z 2020.800048828125 2013-07-21T14:08:22.000Z 2023.4000244140625 2013-07-21T14:09:55.000Z 2023.800048828125 2013-07-21T14:10:01.000Z 2022.800048828125 2013-07-21T14:10:07.000Z 2021.800048828125 2013-07-21T14:10:15.000Z 2021.5999755859375 2013-07-21T14:10:20.000Z 2020.199951171875 2013-07-21T14:10:33.000Z 2019.5999755859375 2013-07-21T14:10:34.000Z 2017.199951171875 2013-07-21T14:10:38.000Z 2016.4000244140625 2013-07-21T14:10:43.000Z 2015.4000244140625 2013-07-21T14:10:46.000Z 2015.0 2013-07-21T14:10:47.000Z 2011.4000244140625 2013-07-21T14:10:52.000Z 2009.4000244140625 2013-07-21T14:10:56.000Z 2007.4000244140625 2013-07-21T14:11:02.000Z 2003.0 2013-07-21T14:11:08.000Z 2002.0 2013-07-21T14:11:10.000Z 2001.0 2013-07-21T14:11:13.000Z 2000.5999755859375 2013-07-21T14:11:14.000Z 2000.0 2013-07-21T14:11:16.000Z 1998.5999755859375 2013-07-21T14:11:18.000Z 1996.5999755859375 2013-07-21T14:11:21.000Z 1997.0 2013-07-21T14:11:24.000Z 1997.199951171875 2013-07-21T14:11:25.000Z 1998.5999755859375 2013-07-21T14:11:30.000Z 1997.4000244140625 2013-07-21T14:11:34.000Z 1994.199951171875 2013-07-21T14:11:39.000Z 1990.0 2013-07-21T14:11:44.000Z 1989.199951171875 2013-07-21T14:11:46.000Z 1989.0 2013-07-21T14:11:48.000Z 1988.5999755859375 2013-07-21T14:11:50.000Z 1988.0 2013-07-21T14:11:52.000Z 1987.800048828125 2013-07-21T14:11:53.000Z 1986.4000244140625 2013-07-21T14:11:56.000Z 1985.4000244140625 2013-07-21T14:11:58.000Z 1983.5999755859375 2013-07-21T14:12:02.000Z 1983.0 2013-07-21T14:12:03.000Z 1980.0 2013-07-21T14:12:09.000Z 1977.0 2013-07-21T14:12:13.000Z 1976.199951171875 2013-07-21T14:12:15.000Z 1974.199951171875 2013-07-21T14:12:19.000Z 1972.4000244140625 2013-07-21T14:12:23.000Z 1971.800048828125 2013-07-21T14:12:25.000Z 1971.4000244140625 2013-07-21T14:12:26.000Z 1970.4000244140625 2013-07-21T14:12:28.000Z 1969.199951171875 2013-07-21T14:12:30.000Z 1968.800048828125 2013-07-21T14:12:32.000Z 1968.0 2013-07-21T14:12:36.000Z 1967.199951171875 2013-07-21T14:12:38.000Z 1965.5999755859375 2013-07-21T14:12:40.000Z 1961.4000244140625 2013-07-21T14:12:46.000Z 1956.5999755859375 2013-07-21T14:12:52.000Z 1955.800048828125 2013-07-21T14:12:53.000Z 1955.800048828125 2013-07-21T14:12:55.000Z 1955.4000244140625 2013-07-21T14:12:58.000Z 1955.199951171875 2013-07-21T14:13:00.000Z 1954.4000244140625 2013-07-21T14:13:05.000Z 1953.5999755859375 2013-07-21T14:13:10.000Z 1952.5999755859375 2013-07-21T14:13:14.000Z 1947.5999755859375 2013-07-21T14:13:20.000Z 1942.800048828125 2013-07-21T14:13:24.000Z 1941.800048828125 2013-07-21T14:13:25.000Z 1937.800048828125 2013-07-21T14:13:30.000Z 1933.5999755859375 2013-07-21T14:13:36.000Z 1927.199951171875 2013-07-21T14:13:42.000Z 1925.5999755859375 2013-07-21T14:13:44.000Z 1924.800048828125 2013-07-21T14:13:46.000Z 1922.5999755859375 2013-07-21T14:13:51.000Z 1922.5999755859375 2013-07-21T14:13:56.000Z 1922.5999755859375 2013-07-21T14:13:57.000Z 1923.800048828125 2013-07-21T14:14:00.000Z 1925.4000244140625 2013-07-21T14:14:05.000Z 1925.800048828125 2013-07-21T14:14:06.000Z 1924.199951171875 2013-07-21T14:14:09.000Z 1922.0 2013-07-21T14:14:11.000Z 1919.4000244140625 2013-07-21T14:14:13.000Z 1918.199951171875 2013-07-21T14:14:14.000Z 1911.4000244140625 2013-07-21T14:14:19.000Z 1910.199951171875 2013-07-21T14:14:20.000Z 1905.800048828125 2013-07-21T14:14:25.000Z 1903.800048828125 2013-07-21T14:14:27.000Z 1903.0 2013-07-21T14:14:29.000Z 1903.0 2013-07-21T14:14:30.000Z 1903.4000244140625 2013-07-21T14:14:33.000Z 1903.199951171875 2013-07-21T14:14:36.000Z 1903.5999755859375 2013-07-21T14:14:39.000Z 1903.199951171875 2013-07-21T14:14:40.000Z 1902.0 2013-07-21T14:14:44.000Z 1900.4000244140625 2013-07-21T14:14:50.000Z 1898.4000244140625 2013-07-21T14:14:53.000Z 1896.5999755859375 2013-07-21T14:14:55.000Z 1893.4000244140625 2013-07-21T14:14:58.000Z 1892.199951171875 2013-07-21T14:14:59.000Z 1887.199951171875 2013-07-21T14:15:02.000Z 1882.5999755859375 2013-07-21T14:15:05.000Z 1881.4000244140625 2013-07-21T14:15:07.000Z 1882.4000244140625 2013-07-21T14:15:09.000Z 1882.199951171875 2013-07-21T14:15:10.000Z 1881.0 2013-07-21T14:15:12.000Z 1875.0 2013-07-21T14:15:17.000Z 1873.4000244140625 2013-07-21T14:15:20.000Z 1873.0 2013-07-21T14:15:21.000Z 1873.199951171875 2013-07-21T14:15:26.000Z 1875.800048828125 2013-07-21T14:15:31.000Z 1877.0 2013-07-21T14:15:34.000Z 1880.4000244140625 2013-07-21T14:15:39.000Z 1881.4000244140625 2013-07-21T14:15:42.000Z 1878.5999755859375 2013-07-21T14:15:57.000Z 1873.0 2013-07-21T14:16:00.000Z 1863.800048828125 2013-07-21T14:16:05.000Z 1861.199951171875 2013-07-21T14:16:10.000Z 1861.199951171875 2013-07-21T14:16:14.000Z 1861.800048828125 2013-07-21T14:16:16.000Z 1862.199951171875 2013-07-21T14:16:18.000Z 1861.0 2013-07-21T14:16:20.000Z 1859.0 2013-07-21T14:16:23.000Z 1858.0 2013-07-21T14:16:25.000Z 1855.199951171875 2013-07-21T14:16:30.000Z 1855.0 2013-07-21T14:16:31.000Z 1855.800048828125 2013-07-21T14:16:34.000Z 1856.4000244140625 2013-07-21T14:16:36.000Z 1858.199951171875 2013-07-21T14:16:41.000Z 1858.199951171875 2013-07-21T14:16:45.000Z 1854.0 2013-07-21T14:16:54.000Z 1847.199951171875 2013-07-21T14:17:06.000Z 1846.800048828125 2013-07-21T14:17:07.000Z 1855.0 2013-07-21T14:18:01.000Z 1854.199951171875 2013-07-21T14:18:06.000Z 1853.4000244140625 2013-07-21T14:18:09.000Z 1852.800048828125 2013-07-21T14:18:11.000Z 1851.4000244140625 2013-07-21T14:18:15.000Z 1851.5999755859375 2013-07-21T14:18:32.000Z 1852.4000244140625 2013-07-21T14:18:39.000Z 1852.4000244140625 2013-07-21T14:18:51.000Z 1853.199951171875 2013-07-21T14:18:58.000Z 1853.199951171875 2013-07-21T14:19:01.000Z 1852.199951171875 2013-07-21T14:19:02.000Z 1847.4000244140625 2013-07-21T14:19:08.000Z 1846.4000244140625 2013-07-21T14:19:12.000Z 1844.0 2013-07-21T14:19:16.000Z 1842.199951171875 2013-07-21T14:19:21.000Z 1839.800048828125 2013-07-21T14:19:26.000Z 1837.800048828125 2013-07-21T14:19:30.000Z 1837.0 2013-07-21T14:19:31.000Z 1834.5999755859375 2013-07-21T14:19:34.000Z 1834.0 2013-07-21T14:19:40.000Z 1833.800048828125 2013-07-21T14:19:44.000Z 1829.199951171875 2013-07-21T14:19:51.000Z 1828.199951171875 2013-07-21T14:19:52.000Z 1827.800048828125 2013-07-21T14:19:54.000Z 1827.800048828125 2013-07-21T14:19:55.000Z 1826.800048828125 2013-07-21T14:19:58.000Z 1825.5999755859375 2013-07-21T14:20:00.000Z 1823.5999755859375 2013-07-21T14:20:03.000Z 1821.5999755859375 2013-07-21T14:20:07.000Z 1820.800048828125 2013-07-21T14:20:08.000Z 1820.199951171875 2013-07-21T14:20:13.000Z 1817.0 2013-07-21T14:20:18.000Z 1817.0 2013-07-21T14:20:20.000Z 1818.4000244140625 2013-07-21T14:20:22.000Z 1818.800048828125 2013-07-21T14:20:24.000Z 1819.0 2013-07-21T14:20:27.000Z 1819.0 2013-07-21T14:20:28.000Z 1819.0 2013-07-21T14:20:31.000Z 1818.5999755859375 2013-07-21T14:20:33.000Z 1816.800048828125 2013-07-21T14:20:37.000Z 1809.199951171875 2013-07-21T14:21:06.000Z 1807.800048828125 2013-07-21T14:21:09.000Z 1805.4000244140625 2013-07-21T14:21:27.000Z 1803.0 2013-07-21T14:21:35.000Z 1798.199951171875 2013-07-21T14:21:41.000Z 1793.0 2013-07-21T14:21:47.000Z 1792.199951171875 2013-07-21T14:21:50.000Z 1792.4000244140625 2013-07-21T14:21:51.000Z 1788.0 2013-07-21T14:22:18.000Z 1786.0 2013-07-21T14:22:23.000Z 1784.0 2013-07-21T14:22:26.000Z 1783.4000244140625 2013-07-21T14:22:29.000Z 1783.199951171875 2013-07-21T14:22:30.000Z 1780.4000244140625 2013-07-21T14:22:33.000Z 1780.199951171875 2013-07-21T14:22:34.000Z 1779.0 2013-07-21T14:22:38.000Z 1778.4000244140625 2013-07-21T14:22:43.000Z 1777.800048828125 2013-07-21T14:22:44.000Z 1776.800048828125 2013-07-21T14:22:47.000Z 1774.0 2013-07-21T14:22:51.000Z 1772.800048828125 2013-07-21T14:22:53.000Z 1771.0 2013-07-21T14:22:55.000Z 1770.5999755859375 2013-07-21T14:22:57.000Z 1768.800048828125 2013-07-21T14:23:00.000Z 1768.5999755859375 2013-07-21T14:23:03.000Z 1768.199951171875 2013-07-21T14:23:04.000Z 1767.4000244140625 2013-07-21T14:23:06.000Z 1764.800048828125 2013-07-21T14:23:11.000Z 1759.800048828125 2013-07-21T14:23:19.000Z 1757.5999755859375 2013-07-21T14:23:23.000Z 1757.199951171875 2013-07-21T14:23:24.000Z 1755.4000244140625 2013-07-21T14:23:29.000Z 1759.5999755859375 2013-07-21T14:24:24.000Z 1757.199951171875 2013-07-21T14:24:27.000Z 1756.800048828125 2013-07-21T14:24:31.000Z 1757.199951171875 2013-07-21T14:24:33.000Z 1756.800048828125 2013-07-21T14:24:34.000Z 1755.5999755859375 2013-07-21T14:24:36.000Z 1751.5999755859375 2013-07-21T14:24:40.000Z 1750.800048828125 2013-07-21T14:24:41.000Z 1749.4000244140625 2013-07-21T14:24:44.000Z 1747.5999755859375 2013-07-21T14:24:46.000Z 1746.199951171875 2013-07-21T14:24:48.000Z 1745.4000244140625 2013-07-21T14:24:50.000Z 1742.0 2013-07-21T14:24:54.000Z 1734.800048828125 2013-07-21T14:25:00.000Z 1731.4000244140625 2013-07-21T14:25:05.000Z 1731.0 2013-07-21T14:25:06.000Z 1729.0 2013-07-21T14:25:10.000Z 1727.4000244140625 2013-07-21T14:25:13.000Z 1726.5999755859375 2013-07-21T14:25:14.000Z 1727.4000244140625 2013-07-21T14:25:18.000Z 1730.800048828125 2013-07-21T14:25:22.000Z 1731.0 2013-07-21T14:25:26.000Z 1730.800048828125 2013-07-21T14:25:32.000Z 1726.800048828125 2013-07-21T14:25:37.000Z 1725.5999755859375 2013-07-21T14:25:38.000Z 1722.800048828125 2013-07-21T14:25:42.000Z 1722.199951171875 2013-07-21T14:25:43.000Z 1722.199951171875 2013-07-21T14:25:46.000Z 1721.0 2013-07-21T14:25:52.000Z 1719.199951171875 2013-07-21T14:25:55.000Z 1717.800048828125 2013-07-21T14:26:00.000Z 1714.5999755859375 2013-07-21T14:26:06.000Z 1713.0 2013-07-21T14:26:32.000Z 1714.0 2013-07-21T14:26:35.000Z 1724.0 2013-07-21T14:34:11.000Z 1716.800048828125 2013-07-21T14:34:40.000Z 1715.4000244140625 2013-07-21T14:34:42.000Z 1713.5999755859375 2013-07-21T14:34:48.000Z 1713.0 2013-07-21T14:34:49.000Z 1710.4000244140625 2013-07-21T14:34:53.000Z 1709.0 2013-07-21T14:34:57.000Z 1708.4000244140625 2013-07-21T14:34:58.000Z 1707.5999755859375 2013-07-21T14:35:04.000Z 1707.199951171875 2013-07-21T14:35:07.000Z 1705.0 2013-07-21T14:35:10.000Z 1702.4000244140625 2013-07-21T14:35:19.000Z 1701.4000244140625 2013-07-21T14:35:22.000Z 1699.199951171875 2013-07-21T14:35:26.000Z 1697.800048828125 2013-07-21T14:35:28.000Z 1696.199951171875 2013-07-21T14:35:31.000Z 1694.5999755859375 2013-07-21T14:35:33.000Z 1691.5999755859375 2013-07-21T14:35:38.000Z 1690.5999755859375 2013-07-21T14:35:39.000Z 1686.5999755859375 2013-07-21T14:35:43.000Z 1687.5999755859375 2013-07-21T14:35:46.000Z 1686.800048828125 2013-07-21T14:35:47.000Z 1685.5999755859375 2013-07-21T14:35:48.000Z 1680.5999755859375 2013-07-21T14:35:53.000Z 1680.5999755859375 2013-07-21T14:35:58.000Z 1680.0 2013-07-21T14:36:03.000Z 1677.4000244140625 2013-07-21T14:36:07.000Z 1676.5999755859375 2013-07-21T14:36:08.000Z 1672.800048828125 2013-07-21T14:36:11.000Z 1670.199951171875 2013-07-21T14:36:13.000Z 1663.5999755859375 2013-07-21T14:36:17.000Z 1658.199951171875 2013-07-21T14:36:22.000Z 1654.5999755859375 2013-07-21T14:36:28.000Z 1653.5999755859375 2013-07-21T14:36:30.000Z 1652.800048828125 2013-07-21T14:36:32.000Z 1653.0 2013-07-21T14:36:34.000Z 1652.5999755859375 2013-07-21T14:36:36.000Z 1652.0 2013-07-21T14:36:37.000Z 1649.800048828125 2013-07-21T14:36:40.000Z 1647.0 2013-07-21T14:36:46.000Z 1645.800048828125 2013-07-21T14:36:50.000Z 1643.199951171875 2013-07-21T14:36:55.000Z 1642.800048828125 2013-07-21T14:36:56.000Z 1641.800048828125 2013-07-21T14:36:59.000Z 1642.199951171875 2013-07-21T14:37:03.000Z 1640.800048828125 2013-07-21T14:37:08.000Z 1640.199951171875 2013-07-21T14:37:12.000Z 1639.5999755859375 2013-07-21T14:37:14.000Z 1639.0 2013-07-21T14:37:16.000Z 1637.4000244140625 2013-07-21T14:37:19.000Z 1636.4000244140625 2013-07-21T14:37:20.000Z 1634.4000244140625 2013-07-21T14:37:24.000Z 1634.199951171875 2013-07-21T14:37:25.000Z 1634.0 2013-07-21T14:37:26.000Z 1631.5999755859375 2013-07-21T14:37:30.000Z 1631.800048828125 2013-07-21T14:37:31.000Z 1630.800048828125 2013-07-21T14:37:36.000Z 1628.5999755859375 2013-07-21T14:37:42.000Z 1626.199951171875 2013-07-21T14:37:48.000Z 1625.5999755859375 2013-07-21T14:37:53.000Z 1622.199951171875 2013-07-21T14:38:01.000Z 1620.0 2013-07-21T14:38:07.000Z 1618.199951171875 2013-07-21T14:38:12.000Z 1620.199951171875 2013-07-21T14:38:16.000Z 1619.0 2013-07-21T14:38:19.000Z 1618.4000244140625 2013-07-21T14:38:21.000Z 1616.800048828125 2013-07-21T14:38:30.000Z 1614.5999755859375 2013-07-21T14:38:32.000Z 1613.5999755859375 2013-07-21T14:38:33.000Z 1609.4000244140625 2013-07-21T14:38:36.000Z 1606.5999755859375 2013-07-21T14:38:38.000Z 1600.4000244140625 2013-07-21T14:38:43.000Z 1595.0 2013-07-21T14:38:48.000Z 1592.0 2013-07-21T14:38:52.000Z 1586.800048828125 2013-07-21T14:38:59.000Z 1584.5999755859375 2013-07-21T14:39:03.000Z 1584.800048828125 2013-07-21T14:39:04.000Z 1580.800048828125 2013-07-21T14:39:08.000Z 1580.0 2013-07-21T14:39:09.000Z 1576.0 2013-07-21T14:39:14.000Z 1574.5999755859375 2013-07-21T14:39:16.000Z 1572.199951171875 2013-07-21T14:39:19.000Z 1570.800048828125 2013-07-21T14:39:22.000Z 1571.0 2013-07-21T14:39:23.000Z 1568.5999755859375 2013-07-21T14:39:29.000Z 1565.0 2013-07-21T14:39:35.000Z 1565.800048828125 2013-07-21T14:39:40.000Z 1566.0 2013-07-21T14:39:45.000Z 1566.5999755859375 2013-07-21T14:39:50.000Z 1566.199951171875 2013-07-21T14:39:51.000Z 1565.5999755859375 2013-07-21T14:39:54.000Z 1564.800048828125 2013-07-21T14:40:00.000Z 1561.800048828125 2013-07-21T14:40:05.000Z 1558.0 2013-07-21T14:40:09.000Z 1555.5999755859375 2013-07-21T14:40:14.000Z 1552.0 2013-07-21T14:40:32.000Z 1551.199951171875 2013-07-21T14:40:35.000Z 1550.0 2013-07-21T14:40:38.000Z 1548.5999755859375 2013-07-21T14:40:41.000Z 1547.0 2013-07-21T14:40:45.000Z 1546.0 2013-07-21T14:40:50.000Z 1544.4000244140625 2013-07-21T14:40:55.000Z 1541.0 2013-07-21T14:41:01.000Z 1540.800048828125 2013-07-21T14:41:02.000Z 1541.0 2013-07-21T14:41:06.000Z 1541.5999755859375 2013-07-21T14:41:18.000Z 1541.800048828125 2013-07-21T14:41:21.000Z 1540.5999755859375 2013-07-21T14:41:27.000Z 1539.800048828125 2013-07-21T14:41:30.000Z 1539.0 2013-07-21T14:41:33.000Z 1536.5999755859375 2013-07-21T14:41:35.000Z 1533.4000244140625 2013-07-21T14:41:38.000Z 1532.5999755859375 2013-07-21T14:41:39.000Z 1532.199951171875 2013-07-21T14:41:40.000Z 1528.199951171875 2013-07-21T14:41:45.000Z 1523.5999755859375 2013-07-21T14:41:50.000Z 1519.800048828125 2013-07-21T14:41:55.000Z 1519.4000244140625 2013-07-21T14:41:56.000Z 1517.800048828125 2013-07-21T14:42:01.000Z 1515.800048828125 2013-07-21T14:42:06.000Z 1515.0 2013-07-21T14:42:08.000Z 1514.5999755859375 2013-07-21T14:42:09.000Z 1515.0 2013-07-21T14:42:11.000Z 1514.199951171875 2013-07-21T14:42:14.000Z 1512.4000244140625 2013-07-21T14:42:19.000Z 1511.5999755859375 2013-07-21T14:42:21.000Z 1511.0 2013-07-21T14:42:23.000Z 1510.0 2013-07-21T14:42:27.000Z 1508.800048828125 2013-07-21T14:42:30.000Z 1506.5999755859375 2013-07-21T14:42:36.000Z 1506.5999755859375 2013-07-21T14:42:37.000Z 1506.800048828125 2013-07-21T14:42:41.000Z 1505.800048828125 2013-07-21T14:42:46.000Z 1498.800048828125 2013-07-21T14:43:34.000Z 1498.0 2013-07-21T14:43:39.000Z 1497.5999755859375 2013-07-21T14:43:49.000Z 1494.0 2013-07-21T14:43:53.000Z 1489.800048828125 2013-07-21T14:43:58.000Z 1488.5999755859375 2013-07-21T14:44:00.000Z 1485.199951171875 2013-07-21T14:44:03.000Z 1479.4000244140625 2013-07-21T14:44:09.000Z 1475.4000244140625 2013-07-21T14:44:13.000Z 1474.4000244140625 2013-07-21T14:44:17.000Z 1474.5999755859375 2013-07-21T14:44:21.000Z 1474.5999755859375 2013-07-21T14:44:24.000Z 1475.4000244140625 2013-07-21T14:44:26.000Z 1476.0 2013-07-21T14:44:28.000Z 1476.0 2013-07-21T14:44:30.000Z 1474.199951171875 2013-07-21T14:44:44.000Z 1474.4000244140625 2013-07-21T14:44:45.000Z 1472.5999755859375 2013-07-21T14:44:51.000Z 1471.199951171875 2013-07-21T14:44:55.000Z 1470.5999755859375 2013-07-21T14:49:39.000Z 1469.199951171875 2013-07-21T14:49:42.000Z 1470.5999755859375 2013-07-21T14:49:51.000Z 1472.5999755859375 2013-07-21T14:49:54.000Z 1475.4000244140625 2013-07-21T14:50:19.000Z 1476.800048828125 2013-07-21T14:50:22.000Z 1444.5999755859375 2013-07-21T14:55:39.000Z 1323.0 2013-07-21T14:58:11.000Z 1309.4000244140625 2013-07-21T14:58:19.000Z 1301.5999755859375 2013-07-21T14:58:23.000Z 1294.199951171875 2013-07-21T14:58:28.000Z 1289.5999755859375 2013-07-21T14:58:33.000Z 1286.800048828125 2013-07-21T14:58:37.000Z 1280.199951171875 2013-07-21T14:58:44.000Z 1279.199951171875 2013-07-21T14:58:45.000Z 1275.800048828125 2013-07-21T14:58:48.000Z 1273.199951171875 2013-07-21T14:58:50.000Z 1268.199951171875 2013-07-21T14:58:54.000Z 1265.199951171875 2013-07-21T14:58:57.000Z 1245.4000244140625 2013-07-21T14:59:33.000Z 1245.5999755859375 2013-07-21T14:59:38.000Z 1245.5999755859375 2013-07-21T14:59:39.000Z 1244.800048828125 2013-07-21T14:59:45.000Z 1243.199951171875 2013-07-21T14:59:49.000Z 1239.4000244140625 2013-07-21T14:59:54.000Z 1236.5999755859375 2013-07-21T14:59:57.000Z 1236.0 2013-07-21T14:59:58.000Z 1235.4000244140625 2013-07-21T15:00:01.000Z 1234.0 2013-07-21T15:00:04.000Z 1232.199951171875 2013-07-21T15:00:07.000Z 1231.199951171875 2013-07-21T15:00:09.000Z 1230.5999755859375 2013-07-21T15:00:11.000Z 1230.4000244140625 2013-07-21T15:00:14.000Z 1230.5999755859375 2013-07-21T15:00:15.000Z 1230.5999755859375 2013-07-21T15:00:16.000Z 1230.5999755859375 2013-07-21T15:00:18.000Z 1231.199951171875 2013-07-21T15:02:16.000Z 1231.4000244140625 2013-07-21T15:02:25.000Z 1231.4000244140625 2013-07-21T15:02:32.000Z 1231.199951171875 2013-07-21T15:02:54.000Z 1231.0 2013-07-21T15:03:00.000Z 1230.199951171875 2013-07-21T15:03:10.000Z 1229.4000244140625 2013-07-21T15:03:16.000Z 1228.800048828125 2013-07-21T15:03:22.000Z 1228.0 2013-07-21T15:03:28.000Z 1226.5999755859375 2013-07-21T15:03:33.000Z 1226.199951171875 2013-07-21T15:03:39.000Z 1226.199951171875 2013-07-21T15:03:40.000Z 1225.5999755859375 2013-07-21T15:03:45.000Z 1225.4000244140625 2013-07-21T15:03:52.000Z 1224.4000244140625 2013-07-21T15:04:01.000Z 1222.5999755859375 2013-07-21T15:04:10.000Z 1221.0 2013-07-21T15:04:21.000Z 1220.5999755859375 2013-07-21T15:04:26.000Z 1220.4000244140625 2013-07-21T15:04:31.000Z 1220.199951171875 2013-07-21T15:04:32.000Z 1221.0 2013-07-21T15:04:35.000Z 1221.199951171875 2013-07-21T15:04:36.000Z 1222.4000244140625 2013-07-21T15:04:41.000Z 1223.199951171875 2013-07-21T15:04:47.000Z 1223.4000244140625 2013-07-21T15:04:55.000Z 1223.800048828125 2013-07-21T15:05:06.000Z 1223.4000244140625 2013-07-21T15:05:16.000Z 1223.199951171875 2013-07-21T15:05:25.000Z 1225.4000244140625 2013-07-21T15:05:37.000Z 1229.0 2013-07-21T15:05:49.000Z 1231.199951171875 2013-07-21T15:05:57.000Z 1232.199951171875 2013-07-21T15:06:07.000Z 1232.0 2013-07-21T15:06:15.000Z 1232.199951171875 2013-07-21T15:06:22.000Z 1232.4000244140625 2013-07-21T15:06:30.000Z 1232.199951171875 2013-07-21T15:06:40.000Z 1232.5999755859375 2013-07-21T15:06:49.000Z 1234.5999755859375 2013-07-21T15:06:58.000Z 1236.199951171875 2013-07-21T15:07:08.000Z 1236.5999755859375 2013-07-21T15:07:18.000Z 1237.5999755859375 2013-07-21T15:07:28.000Z 1239.0 2013-07-21T15:07:39.000Z 1240.5999755859375 2013-07-21T15:07:49.000Z 1240.800048828125 2013-07-21T15:07:58.000Z 1241.199951171875 2013-07-21T15:08:07.000Z 1242.199951171875 2013-07-21T15:08:14.000Z 1243.5999755859375 2013-07-21T15:08:22.000Z 1245.4000244140625 2013-07-21T15:08:30.000Z 1247.199951171875 2013-07-21T15:08:39.000Z 1249.4000244140625 2013-07-21T15:08:48.000Z 1252.5999755859375 2013-07-21T15:09:00.000Z 1254.199951171875 2013-07-21T15:09:07.000Z 1255.4000244140625 2013-07-21T15:09:16.000Z 1256.199951171875 2013-07-21T15:09:27.000Z 1257.0 2013-07-21T15:09:39.000Z 1258.4000244140625 2013-07-21T15:09:47.000Z 1260.199951171875 2013-07-21T15:09:56.000Z 1261.5999755859375 2013-07-21T15:10:03.000Z 1262.199951171875 2013-07-21T15:10:08.000Z 1261.800048828125 2013-07-21T15:10:12.000Z 1261.4000244140625 2013-07-21T15:10:16.000Z 1261.199951171875 2013-07-21T15:10:17.000Z 1261.199951171875 2013-07-21T15:10:20.000Z 1261.199951171875 2013-07-21T15:10:21.000Z 1261.199951171875 2013-07-21T15:10:53.000Z 1261.4000244140625 2013-07-21T15:12:07.000Z 1261.199951171875 2013-07-21T15:13:04.000Z 1261.199951171875 2013-07-21T15:13:05.000Z 1261.199951171875 2013-07-21T15:13:55.000Z 1261.199951171875 2013-07-21T15:13:59.000Z 1261.4000244140625 2013-07-21T15:14:11.000Z 1261.4000244140625 2013-07-21T15:14:28.000Z