Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Iniziocicl 2010-03-31T09:44:52Z Fineciclab 2010-03-31T10:08:12Z Contromano 2010-03-31T10:13:46Z TorrenteOv 2010-03-31T10:16:03Z Pass.livel 2010-03-31T10:19:30Z Iniziocicl 2010-03-31T10:23:26Z Fineciclab 2010-03-31T10:29:18Z Pallanzeno 2010-03-31T10:32:45Z Iniziosing 2010-03-31T10:35:09Z finesingle 2010-03-31T10:39:35Z Pass.livel 2010-03-31T10:55:14Z Sottopasso 2010-03-31T10:58:33Z In.sterrat 2010-03-31T11:15:05Z Iniziocicl 2010-03-31T11:33:46Z OasiWWFBos 2010-03-31T11:50:35Z Sottopasso 2010-03-31T11:56:58Z Finesterra 2010-03-31T12:20:36Z S.Bernardo 2010-03-31T12:32:04Z Pass.livel 2010-03-31T12:39:59Z Passerella 2010-03-31T12:43:07Z Iniziocicl 2010-03-31T12:43:27Z Fineciclab 2010-03-31T13:15:38Z Imboccosen 2010-03-31T13:16:51Z Domodossol 2010-04-01T21:43:35Z DO-VB corretto 271.2539062 2010-04-01T21:43:35Z 267.5390625 266.3906250 265.7148438 267.3437500 262.2109375 267.2000122 2010-03-31T09:44:52Z 267.6000061 2010-03-31T09:45:21Z 264.7999878 2010-03-31T09:45:26Z 263.6000061 2010-03-31T09:45:32Z 262.0000000 2010-03-31T09:45:41Z 261.0000000 2010-03-31T09:45:49Z 260.3999939 2010-03-31T09:45:57Z 260.2000122 2010-03-31T09:46:01Z 261.2000122 2010-03-31T09:46:06Z 261.3999939 2010-03-31T09:46:12Z 261.0000000 2010-03-31T09:46:17Z 261.3999939 2010-03-31T09:46:26Z 261.0000000 2010-03-31T09:46:36Z 260.6000061 2010-03-31T09:46:44Z 260.7999878 2010-03-31T09:46:52Z 260.6000061 2010-03-31T09:47:03Z 260.2000122 2010-03-31T09:47:15Z 259.6000061 2010-03-31T09:47:25Z 258.3999939 2010-03-31T09:47:31Z 256.6000061 2010-03-31T09:47:37Z 255.0000000 2010-03-31T09:47:48Z 253.8000031 2010-03-31T09:47:55Z 253.1999969 2010-03-31T09:48:03Z 252.8000031 2010-03-31T09:48:13Z 251.3999939 2010-03-31T09:48:26Z 251.3999939 2010-03-31T09:48:33Z 251.1999969 2010-03-31T09:48:41Z 250.6000061 2010-03-31T09:48:53Z 249.1999969 2010-03-31T09:49:04Z 248.8000031 2010-03-31T09:49:13Z 248.6000061 2010-03-31T09:49:25Z 248.6000061 2010-03-31T09:49:36Z 250.6000061 2010-03-31T09:49:43Z 252.0000000 2010-03-31T09:49:49Z 252.0000000 2010-03-31T09:49:55Z 252.3999939 2010-03-31T09:50:01Z 253.0000000 2010-03-31T09:50:12Z 253.3999939 2010-03-31T09:50:21Z 254.3999939 2010-03-31T09:53:02Z 253.1999969 2010-03-31T09:53:06Z 251.0000000 2010-03-31T09:53:12Z 248.6000061 2010-03-31T09:53:21Z 247.6000061 2010-03-31T09:53:25Z 247.6000061 2010-03-31T09:53:29Z 247.1999969 2010-03-31T09:53:31Z 246.3999939 2010-03-31T09:53:36Z 246.6000061 2010-03-31T09:53:39Z 246.8000031 2010-03-31T09:53:44Z 245.6000061 2010-03-31T09:53:53Z 244.8000031 2010-03-31T09:54:01Z 244.3999939 2010-03-31T09:54:08Z 244.0000000 2010-03-31T09:54:12Z 244.0000000 2010-03-31T09:54:16Z 244.1999969 2010-03-31T09:54:27Z 243.6000061 2010-03-31T09:54:35Z 243.6000061 2010-03-31T09:54:41Z 243.0000000 2010-03-31T09:54:45Z 243.6000061 2010-03-31T09:54:49Z 244.8000031 2010-03-31T09:54:55Z 246.3999939 2010-03-31T09:55:01Z 245.8000031 2010-03-31T09:55:09Z 246.0000000 2010-03-31T09:55:13Z 245.8000031 2010-03-31T09:55:17Z 245.0000000 2010-03-31T09:55:21Z 245.0000000 2010-03-31T09:55:35Z 243.1999969 2010-03-31T09:55:40Z 242.0000000 2010-03-31T09:55:45Z 242.0000000 2010-03-31T09:55:47Z 241.6000061 2010-03-31T09:55:51Z 241.6000061 2010-03-31T09:55:52Z 242.0000000 2010-03-31T09:56:02Z 242.3999939 2010-03-31T09:56:12Z 242.6000061 2010-03-31T09:56:22Z 242.8000031 2010-03-31T09:56:28Z 243.1999969 2010-03-31T09:56:32Z 243.0000000 2010-03-31T09:56:35Z 243.1999969 2010-03-31T09:56:42Z 243.1999969 2010-03-31T09:56:45Z 243.1999969 2010-03-31T09:56:49Z 243.0000000 2010-03-31T09:56:54Z 243.0000000 2010-03-31T09:57:02Z 243.3999939 2010-03-31T09:57:12Z 242.8000031 2010-03-31T09:57:18Z 242.1999969 2010-03-31T09:57:27Z 242.3999939 2010-03-31T09:57:31Z 242.3999939 2010-03-31T09:57:34Z 241.8000031 2010-03-31T09:57:38Z 241.3999939 2010-03-31T09:57:47Z 241.3999939 2010-03-31T09:57:52Z 239.8000031 2010-03-31T09:58:04Z 239.8000031 2010-03-31T09:58:09Z 241.0000000 2010-03-31T09:58:13Z 241.8000031 2010-03-31T09:58:15Z 242.6000061 2010-03-31T09:58:18Z 243.8000031 2010-03-31T09:58:22Z 242.6000061 2010-03-31T09:58:29Z 241.1999969 2010-03-31T09:58:39Z 242.3999939 2010-03-31T09:58:47Z 241.3999939 2010-03-31T09:58:55Z 240.1999969 2010-03-31T09:59:02Z 240.1999969 2010-03-31T09:59:05Z 239.0000000 2010-03-31T09:59:15Z 238.6000061 2010-03-31T09:59:24Z 239.1999969 2010-03-31T09:59:27Z 240.1999969 2010-03-31T09:59:33Z 241.0000000 2010-03-31T09:59:37Z 242.6000061 2010-03-31T09:59:47Z 242.3999939 2010-03-31T09:59:54Z 241.6000061 2010-03-31T10:00:02Z 240.8000031 2010-03-31T10:00:09Z 240.3999939 2010-03-31T10:00:16Z 241.3999939 2010-03-31T10:00:24Z 241.8000031 2010-03-31T10:00:35Z 239.6000061 2010-03-31T10:00:44Z 236.1999969 2010-03-31T10:00:49Z 234.8000031 2010-03-31T10:00:54Z 234.6000061 2010-03-31T10:01:00Z 234.8000031 2010-03-31T10:01:08Z 234.3999939 2010-03-31T10:01:13Z 234.0000000 2010-03-31T10:01:25Z 234.8000031 2010-03-31T10:01:35Z 236.3999939 2010-03-31T10:01:43Z 236.3999939 2010-03-31T10:01:47Z 237.3999939 2010-03-31T10:01:54Z 237.8000031 2010-03-31T10:02:00Z 238.1999969 2010-03-31T10:02:05Z 237.6000061 2010-03-31T10:02:09Z 237.6000061 2010-03-31T10:02:12Z 236.3999939 2010-03-31T10:02:19Z 237.1999969 2010-03-31T10:02:23Z 238.3999939 2010-03-31T10:02:26Z 239.1999969 2010-03-31T10:02:31Z 239.3999939 2010-03-31T10:02:38Z 239.0000000 2010-03-31T10:02:41Z 238.8000031 2010-03-31T10:02:47Z 239.1999969 2010-03-31T10:02:52Z 239.3999939 2010-03-31T10:02:56Z 239.3999939 2010-03-31T10:03:00Z 239.8000031 2010-03-31T10:03:04Z 239.8000031 2010-03-31T10:03:09Z 239.3999939 2010-03-31T10:03:14Z 239.6000061 2010-03-31T10:03:24Z 239.3999939 2010-03-31T10:03:36Z 239.8000031 2010-03-31T10:03:42Z 241.1999969 2010-03-31T10:03:50Z 242.0000000 2010-03-31T10:03:58Z 241.6000061 2010-03-31T10:04:02Z 241.3999939 2010-03-31T10:04:04Z 241.0000000 2010-03-31T10:04:09Z 240.6000061 2010-03-31T10:04:14Z 240.1999969 2010-03-31T10:04:21Z 239.6000061 2010-03-31T10:04:23Z 239.3999939 2010-03-31T10:04:28Z 240.1999969 2010-03-31T10:04:34Z 240.1999969 2010-03-31T10:04:40Z 239.8000031 2010-03-31T10:04:45Z 239.6000061 2010-03-31T10:04:50Z 239.6000061 2010-03-31T10:04:54Z 239.3999939 2010-03-31T10:04:58Z 239.3999939 2010-03-31T10:05:01Z 239.0000000 2010-03-31T10:05:05Z 240.1999969 2010-03-31T10:05:12Z 240.3999939 2010-03-31T10:05:18Z 242.6000061 2010-03-31T10:08:00Z 242.0000000 2010-03-31T10:08:06Z 242.1999969 2010-03-31T10:08:12Z 242.0000000 2010-03-31T10:08:29Z 242.8000031 2010-03-31T10:08:39Z 243.8000031 2010-03-31T10:08:48Z 244.1999969 2010-03-31T10:08:55Z 244.6000061 2010-03-31T10:09:03Z 245.3999939 2010-03-31T10:09:12Z 246.8000031 2010-03-31T10:09:21Z 247.8000031 2010-03-31T10:09:29Z 248.6000061 2010-03-31T10:09:37Z 250.0000000 2010-03-31T10:09:49Z 250.1999969 2010-03-31T10:09:55Z 250.3999939 2010-03-31T10:09:57Z 250.8000031 2010-03-31T10:10:03Z 253.3999939 2010-03-31T10:10:25Z 252.8000031 2010-03-31T10:10:32Z 252.8000031 2010-03-31T10:10:37Z 253.1999969 2010-03-31T10:10:41Z 253.8000031 2010-03-31T10:10:46Z 249.1999969 2010-03-31T10:13:22Z 249.6000061 2010-03-31T10:13:30Z 250.0000000 2010-03-31T10:13:40Z 249.6000061 2010-03-31T10:13:46Z 249.8000031 2010-03-31T10:13:49Z 250.0000000 2010-03-31T10:13:54Z 249.6000061 2010-03-31T10:13:57Z 249.3999939 2010-03-31T10:14:03Z 251.1999969 2010-03-31T10:14:09Z 254.0000000 2010-03-31T10:14:21Z 256.0000000 2010-03-31T10:14:30Z 256.6000061 2010-03-31T10:14:37Z 257.6000061 2010-03-31T10:14:42Z 258.0000000 2010-03-31T10:14:51Z 258.7999878 2010-03-31T10:15:04Z 255.8000031 2010-03-31T10:16:03Z 256.3999939 2010-03-31T10:16:09Z 256.7999878 2010-03-31T10:16:17Z 257.7999878 2010-03-31T10:16:57Z 258.0000000 2010-03-31T10:17:05Z 257.6000061 2010-03-31T10:17:15Z 257.0000000 2010-03-31T10:17:27Z 256.6000061 2010-03-31T10:17:36Z 256.3999939 2010-03-31T10:17:42Z 256.6000061 2010-03-31T10:17:49Z 256.7999878 2010-03-31T10:17:58Z 257.0000000 2010-03-31T10:18:01Z 257.6000061 2010-03-31T10:18:06Z 264.6000061 2010-03-31T10:18:23Z 263.0000000 2010-03-31T10:18:29Z 262.3999939 2010-03-31T10:18:35Z 261.2000122 2010-03-31T10:18:38Z 258.6000061 2010-03-31T10:18:42Z 256.2000122 2010-03-31T10:18:48Z 255.1999969 2010-03-31T10:18:56Z 254.6000061 2010-03-31T10:19:03Z 254.0000000 2010-03-31T10:19:13Z 253.1999969 2010-03-31T10:19:20Z 252.6000061 2010-03-31T10:19:24Z 252.1999969 2010-03-31T10:19:30Z 251.3999939 2010-03-31T10:19:36Z 251.0000000 2010-03-31T10:19:40Z 250.8000031 2010-03-31T10:19:47Z 251.6000061 2010-03-31T10:19:56Z 251.8000031 2010-03-31T10:20:07Z 251.3999939 2010-03-31T10:20:13Z 252.0000000 2010-03-31T10:20:17Z 251.3999939 2010-03-31T10:20:20Z 250.3999939 2010-03-31T10:20:29Z 249.3999939 2010-03-31T10:20:35Z 249.1999969 2010-03-31T10:20:44Z 248.6000061 2010-03-31T10:20:52Z 246.0000000 2010-03-31T10:20:59Z 242.8000031 2010-03-31T10:21:09Z 241.3999939 2010-03-31T10:21:19Z 239.3999939 2010-03-31T10:21:29Z 238.6000061 2010-03-31T10:21:35Z 238.6000061 2010-03-31T10:21:45Z 239.3999939 2010-03-31T10:21:52Z 239.3999939 2010-03-31T10:21:58Z 237.6000061 2010-03-31T10:22:16Z 236.8000031 2010-03-31T10:22:20Z 236.1999969 2010-03-31T10:22:24Z 236.0000000 2010-03-31T10:22:28Z 236.1999969 2010-03-31T10:22:31Z 236.1999969 2010-03-31T10:22:39Z 236.0000000 2010-03-31T10:22:47Z 235.0000000 2010-03-31T10:22:55Z 233.6000061 2010-03-31T10:23:04Z 232.8000031 2010-03-31T10:23:13Z 233.8000031 2010-03-31T10:23:17Z 234.1999969 2010-03-31T10:23:26Z 235.0000000 2010-03-31T10:23:29Z 236.0000000 2010-03-31T10:23:37Z 236.0000000 2010-03-31T10:23:45Z 237.0000000 2010-03-31T10:23:53Z 237.1999969 2010-03-31T10:24:02Z 237.0000000 2010-03-31T10:24:11Z 237.6000061 2010-03-31T10:24:20Z 237.3999939 2010-03-31T10:24:31Z 237.6000061 2010-03-31T10:24:38Z 237.8000031 2010-03-31T10:24:49Z 237.6000061 2010-03-31T10:24:58Z 237.0000000 2010-03-31T10:25:08Z 236.8000031 2010-03-31T10:25:16Z 236.1999969 2010-03-31T10:25:23Z 235.8000031 2010-03-31T10:25:30Z 237.1999969 2010-03-31T10:26:05Z 236.0000000 2010-03-31T10:26:13Z 235.8000031 2010-03-31T10:26:20Z 236.0000000 2010-03-31T10:26:28Z 235.6000061 2010-03-31T10:26:34Z 235.0000000 2010-03-31T10:26:42Z 234.8000031 2010-03-31T10:26:51Z 235.0000000 2010-03-31T10:27:00Z 234.8000031 2010-03-31T10:27:11Z 235.0000000 2010-03-31T10:27:22Z 235.3999939 2010-03-31T10:27:31Z 235.3999939 2010-03-31T10:27:34Z 235.0000000 2010-03-31T10:27:42Z 235.1999969 2010-03-31T10:27:44Z 235.8000031 2010-03-31T10:27:51Z 236.1999969 2010-03-31T10:27:57Z 237.0000000 2010-03-31T10:28:14Z 237.1999969 2010-03-31T10:28:22Z 237.3999939 2010-03-31T10:28:25Z 238.1999969 2010-03-31T10:28:33Z 239.3999939 2010-03-31T10:28:41Z 239.1999969 2010-03-31T10:28:44Z 239.1999969 2010-03-31T10:28:54Z 239.1999969 2010-03-31T10:29:02Z 238.8000031 2010-03-31T10:29:10Z 236.0000000 2010-03-31T10:29:18Z 234.1999969 2010-03-31T10:29:22Z 232.6000061 2010-03-31T10:29:30Z 231.0000000 2010-03-31T10:29:39Z 230.1999969 2010-03-31T10:29:48Z 230.3999939 2010-03-31T10:29:54Z 230.3999939 2010-03-31T10:29:57Z 230.6000061 2010-03-31T10:30:02Z 230.3999939 2010-03-31T10:30:06Z 229.8000031 2010-03-31T10:30:16Z 229.8000031 2010-03-31T10:30:21Z 230.0000000 2010-03-31T10:30:32Z 230.6000061 2010-03-31T10:30:37Z 232.0000000 2010-03-31T10:30:45Z 232.3999939 2010-03-31T10:30:48Z 231.6000061 2010-03-31T10:30:54Z 231.0000000 2010-03-31T10:31:02Z 228.3999939 2010-03-31T10:32:45Z 228.6000061 2010-03-31T10:32:50Z 229.6000061 2010-03-31T10:32:59Z 231.0000000 2010-03-31T10:33:08Z 231.0000000 2010-03-31T10:33:20Z 231.3999939 2010-03-31T10:33:30Z 233.0000000 2010-03-31T10:33:40Z 232.1999969 2010-03-31T10:33:50Z 231.8000031 2010-03-31T10:33:59Z 232.6000061 2010-03-31T10:34:06Z 232.8000031 2010-03-31T10:34:15Z 232.1999969 2010-03-31T10:34:22Z 231.3999939 2010-03-31T10:34:29Z 231.0000000 2010-03-31T10:34:36Z 230.3999939 2010-03-31T10:34:43Z 230.3999939 2010-03-31T10:34:48Z 230.1999969 2010-03-31T10:34:54Z 230.1999969 2010-03-31T10:35:01Z 230.1999969 2010-03-31T10:35:09Z 230.1999969 2010-03-31T10:35:16Z 230.1999969 2010-03-31T10:35:23Z 229.8000031 2010-03-31T10:35:30Z 230.0000000 2010-03-31T10:35:37Z 230.0000000 2010-03-31T10:35:42Z 230.1999969 2010-03-31T10:35:56Z 230.6000061 2010-03-31T10:36:09Z 231.1999969 2010-03-31T10:36:20Z 231.3999939 2010-03-31T10:36:28Z 231.8000031 2010-03-31T10:36:37Z 232.0000000 2010-03-31T10:36:44Z 232.1999969 2010-03-31T10:36:52Z 232.3999939 2010-03-31T10:37:01Z 233.1999969 2010-03-31T10:37:10Z 233.1999969 2010-03-31T10:37:21Z 233.3999939 2010-03-31T10:37:33Z 234.0000000 2010-03-31T10:37:41Z 234.6000061 2010-03-31T10:37:47Z 234.6000061 2010-03-31T10:37:56Z 234.6000061 2010-03-31T10:38:03Z 235.6000061 2010-03-31T10:38:13Z 236.6000061 2010-03-31T10:38:22Z 236.8000031 2010-03-31T10:38:32Z 237.6000061 2010-03-31T10:38:43Z 238.6000061 2010-03-31T10:38:53Z 240.6000061 2010-03-31T10:39:05Z 241.1999969 2010-03-31T10:39:15Z 241.3999939 2010-03-31T10:39:26Z 242.6000061 2010-03-31T10:39:35Z 242.6000061 2010-03-31T10:39:41Z 242.6000061 2010-03-31T10:39:46Z 242.6000061 2010-03-31T10:39:51Z 244.6000061 2010-03-31T10:40:27Z 245.3999939 2010-03-31T10:40:41Z 244.8000031 2010-03-31T10:40:49Z 245.1999969 2010-03-31T10:40:53Z 246.1999969 2010-03-31T10:40:57Z 246.8000031 2010-03-31T10:41:06Z 247.8000031 2010-03-31T10:41:11Z 249.6000061 2010-03-31T10:41:18Z 250.1999969 2010-03-31T10:41:25Z 251.0000000 2010-03-31T10:41:34Z 250.8000031 2010-03-31T10:41:42Z 250.6000061 2010-03-31T10:41:54Z 250.6000061 2010-03-31T10:42:06Z 250.8000031 2010-03-31T10:42:15Z 251.0000000 2010-03-31T10:42:24Z 251.6000061 2010-03-31T10:42:34Z 253.0000000 2010-03-31T10:42:42Z 256.6000061 2010-03-31T10:42:49Z 256.2000122 2010-03-31T10:44:47Z 256.2000122 2010-03-31T10:44:52Z 257.7999878 2010-03-31T10:44:59Z 259.7999878 2010-03-31T10:45:05Z 255.8000031 2010-03-31T10:45:14Z 253.6000061 2010-03-31T10:45:19Z 253.6000061 2010-03-31T10:45:21Z 253.8000031 2010-03-31T10:45:26Z 253.0000000 2010-03-31T10:45:31Z 251.1999969 2010-03-31T10:45:41Z 250.8000031 2010-03-31T10:45:44Z 250.3999939 2010-03-31T10:45:47Z 250.1999969 2010-03-31T10:45:50Z 249.8000031 2010-03-31T10:45:54Z 249.0000000 2010-03-31T10:46:03Z 248.6000061 2010-03-31T10:46:11Z 248.1999969 2010-03-31T10:46:17Z 248.1999969 2010-03-31T10:46:21Z 248.8000031 2010-03-31T10:46:25Z 247.0000000 2010-03-31T10:46:33Z 245.8000031 2010-03-31T10:46:38Z 244.8000031 2010-03-31T10:46:43Z 243.8000031 2010-03-31T10:46:50Z 242.8000031 2010-03-31T10:46:58Z 242.0000000 2010-03-31T10:47:05Z 240.6000061 2010-03-31T10:47:13Z 239.3999939 2010-03-31T10:47:21Z 238.0000000 2010-03-31T10:47:31Z 236.3999939 2010-03-31T10:47:42Z 232.0000000 2010-03-31T10:50:50Z 231.1999969 2010-03-31T10:50:58Z 230.0000000 2010-03-31T10:51:09Z 228.6000061 2010-03-31T10:51:22Z 227.8000031 2010-03-31T10:51:32Z 226.3999939 2010-03-31T10:51:45Z 226.3999939 2010-03-31T10:51:55Z 226.1999969 2010-03-31T10:52:05Z 227.0000000 2010-03-31T10:52:17Z 227.8000031 2010-03-31T10:52:21Z 228.6000061 2010-03-31T10:52:26Z 228.8000031 2010-03-31T10:55:14Z 228.3999939 2010-03-31T10:55:19Z 228.1999969 2010-03-31T10:55:26Z 228.6000061 2010-03-31T10:55:33Z 228.8000031 2010-03-31T10:55:41Z 229.0000000 2010-03-31T10:55:47Z 229.6000061 2010-03-31T10:55:52Z 229.6000061 2010-03-31T10:56:22Z 229.3999939 2010-03-31T10:56:27Z 229.3999939 2010-03-31T10:56:37Z 229.3999939 2010-03-31T10:56:48Z 229.3999939 2010-03-31T10:56:58Z 229.6000061 2010-03-31T10:57:08Z 230.0000000 2010-03-31T10:57:21Z 230.1999969 2010-03-31T10:57:32Z 230.3999939 2010-03-31T10:57:40Z 230.6000061 2010-03-31T10:57:50Z 230.3999939 2010-03-31T10:58:00Z 231.6000061 2010-03-31T10:58:06Z 232.6000061 2010-03-31T10:58:13Z 233.0000000 2010-03-31T10:58:21Z 232.8000031 2010-03-31T10:58:27Z 233.0000000 2010-03-31T10:58:33Z 232.0000000 2010-03-31T10:58:37Z 232.6000061 2010-03-31T10:58:42Z 233.3999939 2010-03-31T10:58:49Z 233.8000031 2010-03-31T10:58:53Z 233.8000031 2010-03-31T10:59:01Z 232.3999939 2010-03-31T10:59:08Z 231.8000031 2010-03-31T10:59:12Z 231.1999969 2010-03-31T10:59:16Z 231.1999969 2010-03-31T10:59:23Z 231.3999939 2010-03-31T10:59:30Z 230.8000031 2010-03-31T10:59:33Z 230.3999939 2010-03-31T10:59:42Z 230.0000000 2010-03-31T10:59:50Z 229.8000031 2010-03-31T10:59:57Z 228.8000031 2010-03-31T11:00:10Z 229.3999939 2010-03-31T11:00:15Z 229.3999939 2010-03-31T11:00:20Z 229.6000061 2010-03-31T11:00:26Z 229.1999969 2010-03-31T11:00:33Z 229.0000000 2010-03-31T11:00:36Z 228.3999939 2010-03-31T11:00:41Z 228.0000000 2010-03-31T11:00:47Z 228.0000000 2010-03-31T11:00:53Z 227.8000031 2010-03-31T11:00:56Z 227.6000061 2010-03-31T11:01:00Z 227.8000031 2010-03-31T11:01:08Z 228.0000000 2010-03-31T11:01:14Z 227.8000031 2010-03-31T11:01:23Z 227.8000031 2010-03-31T11:01:32Z 228.1999969 2010-03-31T11:01:38Z 229.0000000 2010-03-31T11:01:47Z 228.8000031 2010-03-31T11:01:51Z 229.0000000 2010-03-31T11:01:54Z 229.1999969 2010-03-31T11:01:57Z 229.1999969 2010-03-31T11:02:01Z 229.0000000 2010-03-31T11:02:04Z 229.0000000 2010-03-31T11:02:08Z 230.0000000 2010-03-31T11:02:13Z 230.8000031 2010-03-31T11:02:20Z 229.8000031 2010-03-31T11:02:25Z 229.6000061 2010-03-31T11:02:27Z 229.6000061 2010-03-31T11:02:32Z 230.6000061 2010-03-31T11:02:41Z 230.6000061 2010-03-31T11:02:43Z 233.1999969 2010-03-31T11:03:21Z 233.3999939 2010-03-31T11:03:34Z 232.6000061 2010-03-31T11:03:41Z 230.8000031 2010-03-31T11:03:44Z 229.0000000 2010-03-31T11:03:47Z 228.8000031 2010-03-31T11:03:49Z 228.8000031 2010-03-31T11:03:53Z 229.0000000 2010-03-31T11:03:57Z 228.6000061 2010-03-31T11:04:03Z 228.0000000 2010-03-31T11:04:10Z 228.3999939 2010-03-31T11:04:18Z 228.6000061 2010-03-31T11:04:23Z 228.8000031 2010-03-31T11:04:29Z 229.3999939 2010-03-31T11:04:36Z 231.1999969 2010-03-31T11:04:43Z 231.1999969 2010-03-31T11:04:49Z 232.6000061 2010-03-31T11:04:57Z 233.3999939 2010-03-31T11:05:05Z 232.3999939 2010-03-31T11:05:16Z 232.0000000 2010-03-31T11:05:24Z 232.1999969 2010-03-31T11:05:33Z 233.6000061 2010-03-31T11:05:41Z 234.3999939 2010-03-31T11:05:48Z 234.3999939 2010-03-31T11:05:55Z 232.6000061 2010-03-31T11:06:01Z 231.8000031 2010-03-31T11:06:07Z 232.1999969 2010-03-31T11:06:15Z 231.3999939 2010-03-31T11:06:21Z 230.0000000 2010-03-31T11:06:27Z 230.1999969 2010-03-31T11:06:34Z 230.6000061 2010-03-31T11:06:41Z 230.1999969 2010-03-31T11:06:47Z 230.0000000 2010-03-31T11:06:55Z 230.6000061 2010-03-31T11:07:01Z 230.3999939 2010-03-31T11:07:07Z 229.3999939 2010-03-31T11:07:14Z 229.6000061 2010-03-31T11:07:20Z 230.6000061 2010-03-31T11:07:27Z 232.8000031 2010-03-31T11:07:36Z 235.0000000 2010-03-31T11:07:44Z 233.3999939 2010-03-31T11:07:51Z 232.8000031 2010-03-31T11:07:57Z 231.0000000 2010-03-31T11:08:06Z 229.3999939 2010-03-31T11:08:13Z 227.6000061 2010-03-31T11:08:17Z 226.6000061 2010-03-31T11:08:21Z 225.3999939 2010-03-31T11:08:30Z 228.6000061 2010-03-31T11:08:53Z 228.6000061 2010-03-31T11:08:59Z 228.6000061 2010-03-31T11:09:06Z 228.0000000 2010-03-31T11:09:19Z 227.3999939 2010-03-31T11:09:25Z 227.6000061 2010-03-31T11:09:33Z 226.8000031 2010-03-31T11:09:39Z 226.0000000 2010-03-31T11:09:44Z 224.8000031 2010-03-31T11:09:52Z 225.6000061 2010-03-31T11:10:00Z 226.1999969 2010-03-31T11:10:09Z 225.6000061 2010-03-31T11:10:19Z 225.0000000 2010-03-31T11:11:56Z 224.1999969 2010-03-31T11:12:06Z 223.8000031 2010-03-31T11:12:11Z 223.6000061 2010-03-31T11:12:16Z 223.6000061 2010-03-31T11:12:22Z 224.0000000 2010-03-31T11:13:38Z 223.3999939 2010-03-31T11:13:45Z 223.3999939 2010-03-31T11:13:50Z 222.8000031 2010-03-31T11:13:57Z 222.1999969 2010-03-31T11:14:03Z 221.6000061 2010-03-31T11:14:10Z 221.6000061 2010-03-31T11:14:16Z 222.1999969 2010-03-31T11:14:24Z 221.0000000 2010-03-31T11:14:30Z 220.1999969 2010-03-31T11:14:36Z 220.8000031 2010-03-31T11:14:46Z 220.6000061 2010-03-31T11:14:53Z 220.1999969 2010-03-31T11:14:59Z 220.3999939 2010-03-31T11:15:05Z 223.6000061 2010-03-31T11:29:50Z 224.1999969 2010-03-31T11:29:57Z 224.1999969 2010-03-31T11:30:03Z 225.3999939 2010-03-31T11:30:12Z 225.8000031 2010-03-31T11:30:17Z 225.0000000 2010-03-31T11:30:23Z 224.0000000 2010-03-31T11:30:28Z 223.3999939 2010-03-31T11:30:33Z 222.8000031 2010-03-31T11:30:39Z 223.1999969 2010-03-31T11:30:44Z 223.8000031 2010-03-31T11:30:49Z 223.8000031 2010-03-31T11:30:54Z 224.0000000 2010-03-31T11:31:00Z 223.8000031 2010-03-31T11:31:04Z 224.1999969 2010-03-31T11:31:11Z 224.6000061 2010-03-31T11:31:16Z 224.1999969 2010-03-31T11:31:24Z 224.3999939 2010-03-31T11:31:30Z 225.0000000 2010-03-31T11:31:36Z 222.8000031 2010-03-31T11:31:44Z 222.3999939 2010-03-31T11:31:52Z 222.1999969 2010-03-31T11:31:59Z 222.0000000 2010-03-31T11:32:12Z 221.6000061 2010-03-31T11:32:16Z 222.1999969 2010-03-31T11:32:25Z 223.0000000 2010-03-31T11:32:33Z 223.1999969 2010-03-31T11:32:38Z 223.3999939 2010-03-31T11:32:44Z 223.0000000 2010-03-31T11:32:53Z 223.0000000 2010-03-31T11:32:57Z 223.1999969 2010-03-31T11:33:02Z 224.0000000 2010-03-31T11:33:07Z 224.3999939 2010-03-31T11:33:12Z 224.0000000 2010-03-31T11:33:16Z 224.6000061 2010-03-31T11:33:21Z 226.1999969 2010-03-31T11:33:28Z 225.8000031 2010-03-31T11:33:33Z 226.1999969 2010-03-31T11:33:41Z 226.6000061 2010-03-31T11:33:46Z 226.6000061 2010-03-31T11:33:53Z 225.3999939 2010-03-31T11:33:58Z 224.1999969 2010-03-31T11:34:05Z 223.0000000 2010-03-31T11:34:13Z 222.3999939 2010-03-31T11:34:19Z 221.6000061 2010-03-31T11:34:28Z 221.1999969 2010-03-31T11:34:34Z 220.8000031 2010-03-31T11:34:41Z 221.0000000 2010-03-31T11:34:47Z 221.0000000 2010-03-31T11:34:53Z 221.3999939 2010-03-31T11:35:01Z 221.3999939 2010-03-31T11:35:08Z 220.8000031 2010-03-31T11:35:15Z 220.6000061 2010-03-31T11:35:21Z 220.1999969 2010-03-31T11:35:28Z 219.8000031 2010-03-31T11:35:35Z 220.8000031 2010-03-31T11:35:43Z 221.0000000 2010-03-31T11:35:49Z 221.8000031 2010-03-31T11:35:53Z 222.8000031 2010-03-31T11:36:00Z 224.1999969 2010-03-31T11:36:08Z 224.8000031 2010-03-31T11:36:14Z 226.1999969 2010-03-31T11:36:38Z 231.6000061 2010-03-31T11:37:32Z 229.3999939 2010-03-31T11:37:38Z 228.3999939 2010-03-31T11:37:46Z 227.0000000 2010-03-31T11:37:54Z 226.3999939 2010-03-31T11:37:59Z 225.8000031 2010-03-31T11:38:03Z 224.6000061 2010-03-31T11:38:09Z 222.8000031 2010-03-31T11:38:16Z 222.3999939 2010-03-31T11:38:22Z 223.8000031 2010-03-31T11:38:30Z 224.0000000 2010-03-31T11:38:37Z 223.8000031 2010-03-31T11:38:46Z 223.3999939 2010-03-31T11:38:52Z 221.8000031 2010-03-31T11:39:00Z 221.3999939 2010-03-31T11:39:09Z 221.6000061 2010-03-31T11:39:55Z 221.6000061 2010-03-31T11:40:02Z 221.3999939 2010-03-31T11:40:10Z 221.1999969 2010-03-31T11:40:18Z 221.1999969 2010-03-31T11:40:25Z 225.1999969 2010-03-31T11:43:57Z 224.3999939 2010-03-31T11:44:05Z 223.3999939 2010-03-31T11:44:13Z 223.1999969 2010-03-31T11:44:18Z 222.8000031 2010-03-31T11:44:20Z 222.1999969 2010-03-31T11:44:30Z 223.3999939 2010-03-31T11:44:41Z 225.1999969 2010-03-31T11:44:48Z 227.6000061 2010-03-31T11:44:54Z 226.8000031 2010-03-31T11:45:00Z 225.3999939 2010-03-31T11:45:11Z 224.6000061 2010-03-31T11:45:17Z 224.6000061 2010-03-31T11:45:22Z 225.0000000 2010-03-31T11:45:25Z 225.1999969 2010-03-31T11:45:29Z 224.8000031 2010-03-31T11:45:35Z 224.3999939 2010-03-31T11:45:43Z 223.0000000 2010-03-31T11:45:49Z 222.1999969 2010-03-31T11:45:56Z 221.8000031 2010-03-31T11:46:02Z 222.1999969 2010-03-31T11:46:08Z 221.8000031 2010-03-31T11:46:13Z 221.1999969 2010-03-31T11:46:21Z 222.0000000 2010-03-31T11:46:32Z 222.3999939 2010-03-31T11:46:36Z 222.8000031 2010-03-31T11:46:44Z 223.0000000 2010-03-31T11:46:49Z 223.6000061 2010-03-31T11:46:53Z 224.3999939 2010-03-31T11:46:56Z 224.1999969 2010-03-31T11:47:00Z 223.8000031 2010-03-31T11:47:04Z 224.6000061 2010-03-31T11:47:08Z 233.0000000 2010-03-31T11:47:40Z 233.0000000 2010-03-31T11:47:46Z 232.6000061 2010-03-31T11:47:50Z 232.0000000 2010-03-31T11:47:59Z 231.1999969 2010-03-31T11:48:06Z 229.8000031 2010-03-31T11:48:11Z 228.1999969 2010-03-31T11:48:19Z 228.3999939 2010-03-31T11:48:26Z 228.8000031 2010-03-31T11:48:37Z 229.0000000 2010-03-31T11:48:46Z 228.1999969 2010-03-31T11:48:52Z 229.1999969 2010-03-31T11:48:57Z 229.3999939 2010-03-31T11:49:07Z 227.3999939 2010-03-31T11:49:11Z 225.3999939 2010-03-31T11:49:17Z 224.1999969 2010-03-31T11:49:21Z 224.6000061 2010-03-31T11:49:24Z 224.1999969 2010-03-31T11:49:30Z 223.6000061 2010-03-31T11:49:38Z 223.8000031 2010-03-31T11:49:42Z 224.0000000 2010-03-31T11:49:44Z 224.3999939 2010-03-31T11:49:49Z 224.8000031 2010-03-31T11:49:52Z 224.8000031 2010-03-31T11:49:57Z 226.1999969 2010-03-31T11:50:04Z 229.0000000 2010-03-31T11:50:07Z 230.0000000 2010-03-31T11:50:10Z 234.1999969 2010-03-31T11:50:15Z 239.3999939 2010-03-31T11:50:20Z 240.3999939 2010-03-31T11:50:27Z 232.3999939 2010-03-31T11:50:35Z 235.0000000 2010-03-31T11:50:41Z 237.8000031 2010-03-31T11:50:47Z 241.3999939 2010-03-31T11:50:53Z 241.6000061 2010-03-31T11:51:03Z 257.2000122 2010-03-31T11:51:57Z 250.6000061 2010-03-31T11:52:02Z 242.6000061 2010-03-31T11:52:07Z 239.1999969 2010-03-31T11:52:11Z 236.3999939 2010-03-31T11:52:18Z 234.1999969 2010-03-31T11:52:23Z 232.3999939 2010-03-31T11:52:27Z 230.6000061 2010-03-31T11:52:33Z 229.3999939 2010-03-31T11:52:38Z 228.6000061 2010-03-31T11:52:47Z 228.0000000 2010-03-31T11:52:54Z 228.1999969 2010-03-31T11:52:56Z 229.1999969 2010-03-31T11:53:03Z 231.0000000 2010-03-31T11:53:07Z 231.1999969 2010-03-31T11:53:14Z 230.8000031 2010-03-31T11:53:19Z 231.0000000 2010-03-31T11:53:23Z 231.8000031 2010-03-31T11:53:30Z 236.8000031 2010-03-31T11:53:36Z 238.0000000 2010-03-31T11:53:44Z 236.3999939 2010-03-31T11:53:47Z 232.3999939 2010-03-31T11:53:55Z 233.8000031 2010-03-31T11:54:01Z 237.0000000 2010-03-31T11:54:05Z 241.3999939 2010-03-31T11:54:11Z 245.8000031 2010-03-31T11:54:16Z 253.1999969 2010-03-31T11:54:23Z 253.6000061 2010-03-31T11:54:32Z 252.3999939 2010-03-31T11:54:41Z 243.3999939 2010-03-31T11:54:50Z 231.0000000 2010-03-31T11:55:54Z 231.1999969 2010-03-31T11:56:00Z 231.8000031 2010-03-31T11:56:03Z 232.3999939 2010-03-31T11:56:08Z 231.8000031 2010-03-31T11:56:13Z 228.6000061 2010-03-31T11:56:20Z 230.1999969 2010-03-31T11:56:22Z 231.3999939 2010-03-31T11:56:24Z 233.6000061 2010-03-31T11:56:28Z 235.8000031 2010-03-31T11:56:38Z 234.8000031 2010-03-31T11:56:41Z 232.8000031 2010-03-31T11:56:46Z 233.1999969 2010-03-31T11:56:53Z 233.1999969 2010-03-31T11:56:58Z 220.3999939 2010-03-31T12:03:03Z 220.8000031 2010-03-31T12:03:08Z 218.1999969 2010-03-31T12:03:17Z 216.6000061 2010-03-31T12:03:30Z 217.0000000 2010-03-31T12:03:38Z 217.8000031 2010-03-31T12:03:49Z 219.0000000 2010-03-31T12:04:01Z 220.1999969 2010-03-31T12:04:14Z 221.1999969 2010-03-31T12:04:28Z 222.6000061 2010-03-31T12:04:42Z 222.6000061 2010-03-31T12:04:52Z 222.3999939 2010-03-31T12:05:04Z 222.0000000 2010-03-31T12:05:18Z 222.0000000 2010-03-31T12:05:33Z 222.3999939 2010-03-31T12:05:39Z 222.0000000 2010-03-31T12:05:47Z 220.6000061 2010-03-31T12:05:54Z 219.6000061 2010-03-31T12:05:58Z 219.6000061 2010-03-31T12:06:04Z 218.1999969 2010-03-31T12:06:10Z 216.3999939 2010-03-31T12:06:17Z 216.6000061 2010-03-31T12:06:24Z 216.3999939 2010-03-31T12:06:29Z 215.8000031 2010-03-31T12:06:34Z 215.3999939 2010-03-31T12:06:39Z 214.6000061 2010-03-31T12:06:45Z 214.0000000 2010-03-31T12:06:52Z 214.3999939 2010-03-31T12:07:00Z 214.3999939 2010-03-31T12:07:06Z 213.3999939 2010-03-31T12:07:14Z 213.1999969 2010-03-31T12:07:18Z 213.8000031 2010-03-31T12:07:23Z 213.8000031 2010-03-31T12:07:30Z 213.6000061 2010-03-31T12:07:38Z 213.1999969 2010-03-31T12:07:43Z 212.1999969 2010-03-31T12:07:52Z 212.0000000 2010-03-31T12:07:58Z 213.0000000 2010-03-31T12:08:04Z 213.1999969 2010-03-31T12:08:10Z 214.6000061 2010-03-31T12:08:20Z 214.0000000 2010-03-31T12:08:27Z 213.1999969 2010-03-31T12:08:33Z 213.1999969 2010-03-31T12:08:40Z 212.6000061 2010-03-31T12:08:48Z 213.3999939 2010-03-31T12:08:58Z 213.6000061 2010-03-31T12:09:03Z 213.8000031 2010-03-31T12:09:08Z 214.0000000 2010-03-31T12:09:16Z 214.3999939 2010-03-31T12:09:29Z 215.1999969 2010-03-31T12:09:39Z 215.1999969 2010-03-31T12:09:46Z 215.3999939 2010-03-31T12:09:55Z 215.8000031 2010-03-31T12:10:07Z 216.0000000 2010-03-31T12:10:17Z 215.8000031 2010-03-31T12:10:27Z 216.0000000 2010-03-31T12:10:35Z 216.0000000 2010-03-31T12:10:39Z 215.8000031 2010-03-31T12:10:48Z 215.3999939 2010-03-31T12:10:56Z 215.8000031 2010-03-31T12:11:04Z 215.8000031 2010-03-31T12:11:08Z 215.3999939 2010-03-31T12:11:17Z 215.0000000 2010-03-31T12:11:25Z 214.8000031 2010-03-31T12:11:37Z 218.8000031 2010-03-31T12:12:42Z 216.8000031 2010-03-31T12:13:06Z 216.3999939 2010-03-31T12:13:13Z 216.1999969 2010-03-31T12:13:27Z 216.1999969 2010-03-31T12:13:38Z 216.8000031 2010-03-31T12:14:26Z 216.6000061 2010-03-31T12:14:35Z 216.6000061 2010-03-31T12:14:43Z 216.8000031 2010-03-31T12:14:52Z 216.6000061 2010-03-31T12:15:00Z 216.0000000 2010-03-31T12:15:07Z 215.8000031 2010-03-31T12:15:13Z 215.0000000 2010-03-31T12:15:41Z 214.3999939 2010-03-31T12:15:49Z 214.0000000 2010-03-31T12:15:57Z 213.6000061 2010-03-31T12:16:05Z 213.0000000 2010-03-31T12:16:14Z 213.0000000 2010-03-31T12:16:25Z 213.3999939 2010-03-31T12:17:12Z 212.6000061 2010-03-31T12:17:18Z 212.3999939 2010-03-31T12:17:23Z 214.1999969 2010-03-31T12:17:29Z 215.0000000 2010-03-31T12:17:34Z 214.1999969 2010-03-31T12:17:40Z 216.0000000 2010-03-31T12:17:46Z 216.3999939 2010-03-31T12:17:52Z 216.1999969 2010-03-31T12:17:58Z 215.0000000 2010-03-31T12:18:06Z 214.8000031 2010-03-31T12:18:11Z 214.6000061 2010-03-31T12:18:17Z 214.0000000 2010-03-31T12:18:23Z 213.8000031 2010-03-31T12:18:29Z 214.0000000 2010-03-31T12:18:38Z 213.3999939 2010-03-31T12:18:46Z 213.1999969 2010-03-31T12:18:53Z 212.6000061 2010-03-31T12:18:59Z 212.0000000 2010-03-31T12:19:04Z 210.8000031 2010-03-31T12:19:09Z 211.1999969 2010-03-31T12:19:16Z 211.3999939 2010-03-31T12:19:23Z 211.6000061 2010-03-31T12:19:30Z 212.1999969 2010-03-31T12:19:38Z 212.3999939 2010-03-31T12:19:43Z 211.8000031 2010-03-31T12:19:50Z 211.8000031 2010-03-31T12:19:59Z 211.1999969 2010-03-31T12:20:07Z 211.6000061 2010-03-31T12:20:13Z 212.6000061 2010-03-31T12:20:18Z 212.8000031 2010-03-31T12:20:23Z 212.1999969 2010-03-31T12:20:29Z 213.6000061 2010-03-31T12:20:36Z 213.8000031 2010-03-31T12:20:41Z 213.3999939 2010-03-31T12:20:48Z 212.8000031 2010-03-31T12:21:00Z 212.6000061 2010-03-31T12:21:15Z 213.0000000 2010-03-31T12:21:28Z 213.6000061 2010-03-31T12:21:39Z 213.8000031 2010-03-31T12:21:46Z 214.1999969 2010-03-31T12:21:54Z 215.0000000 2010-03-31T12:22:01Z 216.8000031 2010-03-31T12:23:35Z 218.6000061 2010-03-31T12:23:42Z 220.0000000 2010-03-31T12:23:49Z 220.3999939 2010-03-31T12:23:58Z 219.8000031 2010-03-31T12:24:06Z 219.6000061 2010-03-31T12:24:15Z 219.6000061 2010-03-31T12:24:26Z 219.0000000 2010-03-31T12:24:34Z 218.1999969 2010-03-31T12:24:40Z 217.6000061 2010-03-31T12:24:44Z 216.1999969 2010-03-31T12:24:53Z 214.1999969 2010-03-31T12:25:06Z 213.3999939 2010-03-31T12:25:16Z 213.1999969 2010-03-31T12:25:27Z 213.3999939 2010-03-31T12:25:41Z 213.3999939 2010-03-31T12:25:52Z 213.8000031 2010-03-31T12:25:59Z 213.1999969 2010-03-31T12:26:08Z 213.1999969 2010-03-31T12:26:18Z 213.1999969 2010-03-31T12:26:31Z 213.3999939 2010-03-31T12:26:34Z 214.1999969 2010-03-31T12:26:39Z 214.3999939 2010-03-31T12:26:45Z 215.0000000 2010-03-31T12:26:50Z 213.8000031 2010-03-31T12:26:59Z 213.1999969 2010-03-31T12:27:07Z 213.6000061 2010-03-31T12:27:15Z 214.0000000 2010-03-31T12:27:25Z 214.0000000 2010-03-31T12:27:36Z 214.6000061 2010-03-31T12:27:42Z 213.3999939 2010-03-31T12:27:52Z 212.8000031 2010-03-31T12:27:59Z 213.3999939 2010-03-31T12:28:04Z 213.0000000 2010-03-31T12:28:09Z 213.8000031 2010-03-31T12:28:13Z 220.1999969 2010-03-31T12:31:10Z 218.0000000 2010-03-31T12:31:17Z 216.3999939 2010-03-31T12:31:24Z 215.3999939 2010-03-31T12:31:33Z 213.8000031 2010-03-31T12:31:40Z 212.8000031 2010-03-31T12:31:47Z 212.6000061 2010-03-31T12:31:52Z 212.8000031 2010-03-31T12:31:56Z 213.6000061 2010-03-31T12:32:04Z 212.3999939 2010-03-31T12:33:26Z 212.3999939 2010-03-31T12:33:31Z 213.6000061 2010-03-31T12:33:36Z 213.8000031 2010-03-31T12:33:43Z 212.0000000 2010-03-31T12:33:50Z 211.3999939 2010-03-31T12:33:55Z 210.8000031 2010-03-31T12:33:59Z 211.0000000 2010-03-31T12:34:03Z 211.1999969 2010-03-31T12:34:12Z 211.1999969 2010-03-31T12:34:19Z 210.6000061 2010-03-31T12:34:27Z 210.3999939 2010-03-31T12:34:35Z 210.3999939 2010-03-31T12:34:45Z 210.1999969 2010-03-31T12:34:51Z 209.8000031 2010-03-31T12:34:58Z 208.6000061 2010-03-31T12:35:05Z 207.3999939 2010-03-31T12:35:10Z 206.6000061 2010-03-31T12:35:17Z 205.6000061 2010-03-31T12:35:56Z 206.0000000 2010-03-31T12:36:01Z 206.1999969 2010-03-31T12:36:11Z 206.0000000 2010-03-31T12:36:20Z 206.3999939 2010-03-31T12:36:27Z 206.8000031 2010-03-31T12:36:34Z 207.1999969 2010-03-31T12:36:42Z 207.6000061 2010-03-31T12:36:44Z 207.8000031 2010-03-31T12:36:48Z 208.3999939 2010-03-31T12:36:58Z 208.1999969 2010-03-31T12:37:03Z 209.1999969 2010-03-31T12:37:08Z 211.6000061 2010-03-31T12:37:20Z 210.1999969 2010-03-31T12:37:28Z 212.0000000 2010-03-31T12:37:36Z 211.8000031 2010-03-31T12:37:41Z 210.6000061 2010-03-31T12:37:51Z 209.8000031 2010-03-31T12:38:01Z 210.6000061 2010-03-31T12:38:10Z 210.8000031 2010-03-31T12:38:21Z 211.1999969 2010-03-31T12:38:28Z 211.8000031 2010-03-31T12:38:39Z 212.3999939 2010-03-31T12:38:49Z 212.3999939 2010-03-31T12:38:58Z 213.3999939 2010-03-31T12:39:06Z 213.0000000 2010-03-31T12:39:12Z 214.0000000 2010-03-31T12:39:22Z 216.8000031 2010-03-31T12:39:33Z 219.0000000 2010-03-31T12:39:40Z 219.1999969 2010-03-31T12:39:45Z 218.6000061 2010-03-31T12:39:51Z 217.8000031 2010-03-31T12:39:59Z 218.3999939 2010-03-31T12:40:06Z 217.8000031 2010-03-31T12:40:11Z 216.6000061 2010-03-31T12:40:17Z 214.8000031 2010-03-31T12:40:23Z 212.6000061 2010-03-31T12:40:30Z 211.6000061 2010-03-31T12:40:36Z 210.3999939 2010-03-31T12:40:44Z 209.3999939 2010-03-31T12:40:51Z 208.6000061 2010-03-31T12:40:57Z 208.6000061 2010-03-31T12:41:04Z 208.8000031 2010-03-31T12:41:09Z 210.0000000 2010-03-31T12:41:21Z 211.3999939 2010-03-31T12:41:29Z 215.0000000 2010-03-31T12:42:05Z 217.3999939 2010-03-31T12:42:12Z 216.3999939 2010-03-31T12:42:17Z 216.1999969 2010-03-31T12:42:24Z 215.6000061 2010-03-31T12:43:07Z 215.8000031 2010-03-31T12:43:16Z 215.0000000 2010-03-31T12:43:22Z 213.6000061 2010-03-31T12:43:27Z 212.6000061 2010-03-31T12:55:01Z 211.3999939 2010-03-31T12:55:05Z 210.1999969 2010-03-31T12:55:10Z 207.1999969 2010-03-31T13:03:26Z 207.3999939 2010-03-31T13:03:35Z 207.1999969 2010-03-31T13:03:45Z 207.0000000 2010-03-31T13:03:54Z 207.0000000 2010-03-31T13:04:04Z 206.1999969 2010-03-31T13:04:12Z 206.1999969 2010-03-31T13:04:15Z 205.8000031 2010-03-31T13:04:24Z 205.3999939 2010-03-31T13:08:21Z 205.6000061 2010-03-31T13:08:26Z 203.0000000 2010-03-31T13:08:32Z 203.6000061 2010-03-31T13:08:36Z 205.1999969 2010-03-31T13:08:41Z 206.0000000 2010-03-31T13:08:50Z 206.3999939 2010-03-31T13:08:58Z 205.8000031 2010-03-31T13:09:07Z 205.8000031 2010-03-31T13:09:11Z 206.6000061 2010-03-31T13:09:16Z 206.8000031 2010-03-31T13:09:20Z 206.3999939 2010-03-31T13:09:25Z 206.6000061 2010-03-31T13:09:32Z 206.8000031 2010-03-31T13:09:38Z 207.0000000 2010-03-31T13:09:44Z 206.8000031 2010-03-31T13:09:47Z 206.8000031 2010-03-31T13:09:50Z 206.3999939 2010-03-31T13:09:57Z 206.0000000 2010-03-31T13:10:01Z 206.0000000 2010-03-31T13:10:05Z 205.3999939 2010-03-31T13:10:10Z 205.0000000 2010-03-31T13:10:14Z 205.3999939 2010-03-31T13:10:17Z 205.6000061 2010-03-31T13:10:20Z 205.3999939 2010-03-31T13:10:25Z 204.8000031 2010-03-31T13:10:30Z 204.0000000 2010-03-31T13:10:38Z 205.1999969 2010-03-31T13:10:46Z 205.1999969 2010-03-31T13:10:49Z 205.3999939 2010-03-31T13:10:53Z 204.6000061 2010-03-31T13:10:57Z 203.8000031 2010-03-31T13:11:02Z 204.0000000 2010-03-31T13:11:08Z 202.6000061 2010-03-31T13:11:17Z 202.8000031 2010-03-31T13:11:28Z 202.3999939 2010-03-31T13:11:34Z 202.3999939 2010-03-31T13:11:42Z 200.0000000 2010-03-31T13:11:48Z 201.0000000 2010-03-31T13:11:54Z 202.1999969 2010-03-31T13:12:00Z 201.6000061 2010-03-31T13:12:04Z 202.0000000 2010-03-31T13:12:09Z 203.3999939 2010-03-31T13:12:19Z 204.3999939 2010-03-31T13:12:27Z 204.6000061 2010-03-31T13:12:37Z 205.1999969 2010-03-31T13:12:47Z 204.3999939 2010-03-31T13:12:59Z 204.6000061 2010-03-31T13:13:09Z 205.6000061 2010-03-31T13:13:19Z 205.8000031 2010-03-31T13:13:29Z 207.6000061 2010-03-31T13:13:38Z 206.1999969 2010-03-31T13:13:45Z 204.1999969 2010-03-31T13:13:56Z 204.3999939 2010-03-31T13:14:04Z 204.8000031 2010-03-31T13:14:13Z 205.0000000 2010-03-31T13:14:16Z 205.3999939 2010-03-31T13:14:22Z 206.0000000 2010-03-31T13:14:28Z 206.1999969 2010-03-31T13:14:33Z 207.0000000 2010-03-31T13:14:38Z 207.6000061 2010-03-31T13:14:46Z 207.0000000 2010-03-31T13:14:51Z 207.1999969 2010-03-31T13:14:57Z 209.0000000 2010-03-31T13:15:08Z 208.8000031 2010-03-31T13:15:18Z 206.1999969 2010-03-31T13:15:38Z 205.0000000 2010-03-31T13:15:46Z 205.8000031 2010-03-31T13:15:54Z 206.1999969 2010-03-31T13:15:58Z 206.3999939 2010-03-31T13:16:00Z 206.0000000 2010-03-31T13:16:12Z 207.8000031 2010-03-31T13:16:21Z 209.6000061 2010-03-31T13:16:32Z 210.8000031 2010-03-31T13:16:40Z 211.6000061 2010-03-31T13:16:51Z 213.8000031 2010-03-31T13:17:03Z 215.3999939 2010-03-31T13:17:12Z 216.8000031 2010-03-31T13:17:20Z 214.6000061 2010-03-31T13:17:25Z 206.3999939 2010-03-31T13:22:12Z 204.8000031 2010-03-31T13:24:21Z 205.0000000 2010-03-31T13:24:54Z 205.6000061 2010-03-31T13:25:35Z 210.1999969 2010-03-31T13:25:43Z 207.0000000 2010-03-31T13:25:54Z 206.3999939 2010-03-31T13:25:58Z 205.8000031 2010-03-31T13:26:04Z 210.0000000 2010-03-31T13:26:16Z 213.6000061 2010-03-31T13:26:22Z 213.1999969 2010-03-31T13:26:28Z 213.8000031 2010-03-31T13:26:37Z 215.0000000 2010-03-31T13:26:45Z 214.3999939 2010-03-31T13:26:54Z 212.1999969 2010-03-31T13:27:00Z 208.3999939 2010-03-31T13:27:05Z 209.6000061 2010-03-31T13:27:11Z 211.8000031 2010-03-31T13:27:16Z 213.8000031 2010-03-31T13:27:24Z 212.8000031 2010-03-31T13:27:29Z 207.6000061 2010-03-31T13:27:36Z 206.6000061 2010-03-31T13:27:40Z 206.3999939 2010-03-31T13:27:44Z 205.0000000 2010-03-31T13:27:50Z 204.8000031 2010-03-31T13:27:53Z 205.0000000 2010-03-31T13:27:59Z 205.6000061 2010-03-31T13:28:08Z 205.6000061 2010-03-31T13:28:17Z 205.8000031 2010-03-31T13:28:22Z 206.0000000 2010-03-31T13:28:29Z 206.6000061 2010-03-31T13:28:33Z 206.3999939 2010-03-31T13:28:42Z 205.8000031 2010-03-31T13:28:49Z 205.6000061 2010-03-31T13:28:51Z 203.8000031 2010-03-31T13:28:57Z 202.0000000 2010-03-31T13:29:01Z 201.0000000 2010-03-31T13:29:05Z 199.3999939 2010-03-31T13:29:09Z 197.1999969 2010-03-31T13:29:13Z 198.0000000 2010-03-31T13:29:17Z 199.3999939 2010-03-31T13:29:21Z 201.0000000 2010-03-31T13:29:36Z 201.1999969 2010-03-31T13:29:41Z 200.1999969 2010-03-31T13:29:50Z 200.6000061 2010-03-31T13:29:58Z 199.6000061 2010-03-31T13:30:04Z 199.3999939 2010-03-31T13:30:10Z 199.6000061 2010-03-31T13:30:16Z 206.0000000 2010-03-31T13:31:31Z 202.8000031 2010-03-31T13:31:40Z 202.8000031 2010-03-31T13:31:45Z 204.0000000 2010-03-31T13:31:53Z 204.1999969 2010-03-31T13:31:59Z 203.6000061 2010-03-31T13:32:07Z 203.3999939 2010-03-31T13:32:12Z 204.1999969 2010-03-31T13:32:19Z 204.6000061 2010-03-31T13:32:33Z 198.8000031 2010-03-31T13:33:26Z 199.0000000 2010-03-31T13:33:27Z 199.3999939 2010-03-31T13:33:32Z 199.8000031 2010-03-31T13:33:35Z 200.8000031 2010-03-31T13:33:39Z 202.1999969 2010-03-31T13:33:44Z 204.0000000 2010-03-31T13:33:50Z